Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • May 7, 2025

3382_pos_2025-05-07_131c1187-4f06-4182-9dfe-6515fbb45631.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:00:19 18 295,40 DKK 5.317,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:01:10 46 299,80 DKK 13.790,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:01:10 7 299,60 DKK 2.097,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:01:51 26 302,20 DKK 7.857,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:02:02 7 302,00 DKK 2.114,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:02:39 25 302,20 DKK 7.555,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:02:39 6 302,20 DKK 1.813,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:04:46 50 302,80 DKK 15.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:04:46 6 302,80 DKK 1.816,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:04:46 12 302,80 DKK 3.633,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:07:39 27 299,60 DKK 8.089,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:07:39 63 299,60 DKK 18.874,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:11:18 86 300,60 DKK 25.851,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:15:11 125 301,20 DKK 37.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:15:46 13 300,80 DKK 3.910,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:15:46 6 300,80 DKK 1.804,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:15:46 6 300,80 DKK 1.804,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:18:56 59 300,20 DKK 17.711,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:18:56 7 300,20 DKK 2.101,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:21:26 56 298,60 DKK 16.721,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:27:00 109 299,40 DKK 32.634,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:27:00 18 299,40 DKK 5.389,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:29:44 66 298,60 DKK 19.707,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:33:15 96 298,20 DKK 28.627,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:40:07 92 298,20 DKK 27.434,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:50:05 147 299,60 DKK 44.041,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:50:51 64 299,40 DKK 19.161,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:50:51 13 299,40 DKK 3.892,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:59:47 88 299,40 DKK 26.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:59:47 13 299,40 DKK 3.892,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:59:47 12 299,40 DKK 3.592,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 09:59:47 13 299,40 DKK 3.892,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:10:00 192 300,20 DKK 57.638,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:13:01 70 299,80 DKK 20.986,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:15:03 33 300,00 DKK 9.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:15:03 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:20:01 40 299,80 DKK 11.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:20:01 6 299,80 DKK 1.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:20:01 7 299,80 DKK 2.098,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:20:01 7 299,80 DKK 2.098,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:26:02 7 299,60 DKK 2.097,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:26:02 6 299,60 DKK 1.797,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:26:02 6 299,60 DKK 1.797,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:27:05 26 299,00 DKK 7.774,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:30:03 7 299,20 DKK 2.094,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:30:03 6 299,20 DKK 1.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:30:03 6 299,20 DKK 1.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:30:03 6 299,20 DKK 1.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:39:03 65 299,20 DKK 19.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:39:03 13 299,20 DKK 3.889,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:39:03 13 299,20 DKK 3.889,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:39:03 12 299,20 DKK 3.590,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:43:05 49 299,40 DKK 14.670,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:46:01 31 299,80 DKK 9.293,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:50:01 50 300,20 DKK 15.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:55:01 31 300,00 DKK 9.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:55:01 7 300,00 DKK 2.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:55:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:55:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:55:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:57:01 32 300,20 DKK 9.606,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 10:58:02 20 299,80 DKK 5.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:03:05 71 299,80 DKK 21.285,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:11:01 94 299,40 DKK 28.143,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:11:01 7 299,40 DKK 2.095,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:13:01 32 299,20 DKK 9.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:13:01 6 299,20 DKK 1.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:22:01 83 299,00 DKK 24.817,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:32:02 68 298,80 DKK 20.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:32:02 13 298,80 DKK 3.884,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:36:05 37 298,20 DKK 11.033,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:44:04 2 296,80 DKK 593,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:44:04 82 296,80 DKK 24.337,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 11:59:05 103 296,80 DKK 30.570,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:11:00 46 295,40 DKK 13.588,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:11:00 58 295,40 DKK 17.133,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:29:04 92 296,20 DKK 27.250,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:29:04 7 296,20 DKK 2.073,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:29:04 13 296,20 DKK 3.850,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:29:04 13 296,20 DKK 3.850,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:29:04 19 296,20 DKK 5.627,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:43:03 73 296,80 DKK 21.666,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:55:01 103 297,80 DKK 30.673,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:55:01 6 297,80 DKK 1.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 12:55:01 13 297,80 DKK 3.871,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 20 297,60 DKK 5.952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 7 297,60 DKK 2.083,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 6 297,60 DKK 1.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 7 297,60 DKK 2.083,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 6 297,60 DKK 1.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 7 297,60 DKK 2.083,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 7 297,60 DKK 2.083,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 13 297,60 DKK 3.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 13 297,60 DKK 3.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:08:00 13 297,60 DKK 3.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:22:04 20 297,40 DKK 5.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:22:04 5 297,40 DKK 1.487,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:23:03 25 297,40 DKK 7.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:25:00 16 297,40 DKK 4.758,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:25:00 9 297,40 DKK 2.676,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:26:02 25 297,40 DKK 7.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:27:03 270 297,00 DKK 80.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:27:03 6 297,00 DKK 1.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:30:05 46 296,60 DKK 13.643,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:30:05 4 296,60 DKK 1.186,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 13:30:05
13:30:05		 2
7		 296,60 DKK
296,60 DKK		 593,20
2.076,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:30:05 13 296,60 DKK 3.855,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:30:05 13 296,60 DKK 3.855,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:34:03 129 297,20 DKK 38.338,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 13:34:03 6 297,20 DKK 1.783,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:00:02 197 298,00 DKK 58.706,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:00:02 6 298,00 DKK 1.788,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:00:02 25 298,00 DKK 7.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:00:02 31 298,00 DKK 9.238,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:01:05 243 298,60 DKK 72.559,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:02:02 7 298,40 DKK 2.088,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:07:00 75 298,00 DKK 22.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 33 297,80 DKK 9.827,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 6 297,80 DKK 1.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 7 297,80 DKK 2.084,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 6 297,80 DKK 1.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 6 297,80 DKK 1.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 7 297,80 DKK 2.084,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:11:02 13 297,80 DKK 3.871,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 31 297,00 DKK 9.207,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 6 297,00 DKK 1.782,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 14:13:02
14:13:02		 6
6		 297,00 DKK
297,00 DKK		 1.782,00
1.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 6 297,00 DKK 1.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 12 297,00 DKK 3.564,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 12 297,00 DKK 3.564,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:13:02 12 297,00 DKK 3.564,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:21:02 96 296,40 DKK 28.454,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:21:02 6 296,40 DKK 1.778,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:00 102 296,40 DKK 30.232,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:00 13 296,40 DKK 3.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:00 13 296,40 DKK 3.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:00 17 296,40 DKK 5.038,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:03 31 296,20 DKK 9.182,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:03 6 296,20 DKK 1.777,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:30:03 7 296,20 DKK 2.073,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:36:00 76 295,60 DKK 22.465,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:36:00 27 295,60 DKK 7.981,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:36:00 7 295,60 DKK 2.069,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:36:00 13 295,60 DKK 3.842,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:46:01 122 294,80 DKK 35.965,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 14:48:01
14:48:01		 13
84		 294,60 DKK
294,60 DKK		 3.829,80
24.746,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:48:01 12 294,60 DKK 3.535,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:48:01 13 294,60 DKK 3.829,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:51:05 129 294,00 DKK 37.926,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 14:59:04 147 294,60 DKK 43.306,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:06:02 109 293,60 DKK 32.002,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:12:05 139 293,80 DKK 40.838,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:12:05 13 293,80 DKK 3.819,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:19:03 176 293,40 DKK 51.638,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:19:03 3 293,40 DKK 880,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:29:05 123 294,80 DKK 36.260,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:29:05 19 294,80 DKK 5.601,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:30:00 126 294,60 DKK 37.119,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:32:01 118 294,40 DKK 34.739,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:34:00 85 294,20 DKK 25.007,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:36:04 93 294,00 DKK 27.342,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 15:39:05
15:46:00		 113
32		 294,00 DKK
295,20 DKK		 33.222,00
9.446,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:46:00 158 295,20 DKK 46.641,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:48:00 137 295,80 DKK 40.524,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:48:01 25 295,80 DKK 7.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:49:03 31 296,00 DKK 9.176,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:49:03 7 296,00 DKK 2.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:52:03 98 296,00 DKK 29.008,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:52:03 13 296,00 DKK 3.848,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:56:00 140 296,40 DKK 41.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:56:00 19 296,40 DKK 5.631,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:58:02 110 296,40 DKK 32.604,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 15:58:02 13 296,40 DKK 3.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:00:05 19 296,00 DKK 5.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:06:04 122 298,60 DKK 36.429,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:00 20 298,60 DKK 5.972,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:03 35 298,60 DKK 10.451,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:03 65 298,60 DKK 19.409,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:03 32 298,60 DKK 9.555,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:03 20 298,60 DKK 5.972,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:07:03 24 298,60 DKK 7.166,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:12:03 96 298,80 DKK 28.684,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 16:12:03
16:17:02		 43
89		 298,80 DKK
298,60 DKK		 12.848,40
26.575,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:17:02 52 298,60 DKK 15.527,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:17:02 19 298,60 DKK 5.673,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:17:02 19 298,60 DKK 5.673,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:17:02 20 298,60 DKK 5.972,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:19:02 93 297,40 DKK 27.658,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:19:02 12 297,40 DKK 3.568,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 16:19:02
16:22:01		 12
122		 297,40 DKK
297,00 DKK		 3.568,80
36.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:22:01 19 297,00 DKK 5.643,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:22:01 18 297,00 DKK 5.346,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:27:00 184 297,00 DKK 54.648,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:27:00 6 297,00 DKK 1.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:30:01 106 297,20 DKK 31.503,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:32:01 150 297,40 DKK 44.610,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 16:32:01
16:35:00		 20
38		 297,40 DKK
297,20 DKK		 5.948,00
11.293,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:35:00 6 297,20 DKK 1.783,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:39:04 163 296,80 DKK 48.378,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:42:04 24 297,20 DKK 7.132,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:43:00 24 297,20 DKK 7.132,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:43:01 127 297,00 DKK 37.719,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-04-2025 16:43:01 6 297,00 DKK 1.782,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-04-2025
30-04-2025		 16:45:02
16:47:03		 449
269		 297,20 DKK
297,20 DKK		 133.442,80
79.946,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:02:01 132 301,00 DKK 39.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:02:01 7 300,80 DKK 2.105,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:05:13 97 300,20 DKK 29.119,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:05:13 6 300,20 DKK 1.801,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:05:13 12 300,20 DKK 3.602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:05:17 20 299,80 DKK 5.996,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:05:17
09:08:51		 7
91		 299,80 DKK
300,60 DKK		 2.098,60
27.354,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:08:51 22 300,40 DKK 6.608,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:08:51 24 300,40 DKK 7.209,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:14:50 24 299,80 DKK 7.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:15:34 24 299,80 DKK 7.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:17:29 54 300,00 DKK 16.200,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:18:44
09:18:44		 3
28		 300,40 DKK
300,40 DKK		 901,20
8.411,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:18:57 40 300,00 DKK 12.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:21:23 175 300,20 DKK 52.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:21:23 12 300,20 DKK 3.602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:21:23 51 300,00 DKK 15.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:29:33 214 300,60 DKK 64.328,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:33:24 62 300,60 DKK 18.637,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:34:14
09:41:23		 57
18		 300,40 DKK
300,80 DKK		 17.122,80
5.414,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:41:23 7 300,80 DKK 2.105,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:42:41 25 300,80 DKK 7.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:43:55 25 300,80 DKK 7.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:44:18 6 300,60 DKK 1.803,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:44:18 115 300,60 DKK 34.569,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:44:18
09:44:46		 6
7		 300,60 DKK
300,20 DKK		 1.803,60
2.101,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:44:46 6 300,20 DKK 1.801,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:44:46 6 300,20 DKK 1.801,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:47:07 31 300,00 DKK 9.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:47:07 7 300,00 DKK 2.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:47:07 6 300,00 DKK 1.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:47:07
09:47:07		 6
6		 300,00 DKK
300,00 DKK		 1.800,00
1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:47:07 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:49:58 25 299,00 DKK 7.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:49:58 7 299,00 DKK 2.093,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:49:58 6 299,00 DKK 1.794,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:49:58 6 299,00 DKK 1.794,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:49:58 6 299,00 DKK 1.794,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 09:52:58
09:59:29		 91
73		 299,60 DKK
299,40 DKK		 27.263,60
21.856,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:59:29 13 299,40 DKK 3.892,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:59:29 13 299,40 DKK 3.892,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 09:59:29 14 299,40 DKK 4.191,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:01:03 57 299,40 DKK 17.065,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:10:00 225 299,40 DKK 67.365,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:22:04 25 299,40 DKK 7.485,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 10:23:05
10:28:01		 69
13		 299,40 DKK
299,60 DKK		 20.658,60
3.894,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:29:00 1 299,60 DKK 299,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:29:05 2 299,60 DKK 599,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:29:05 25 299,60 DKK 7.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:33:01 53 299,80 DKK 15.889,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:34:04 24 299,80 DKK 7.195,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 10:34:04
10:34:04		 107
38		 299,60 DKK
299,60 DKK		 32.057,20
11.384,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:34:04 94 299,60 DKK 28.162,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:38:02 68 299,40 DKK 20.359,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:39:04 25 299,20 DKK 7.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:39:04 7 299,20 DKK 2.094,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 10:56:05 24 299,80 DKK 7.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:01:00 2 300,00 DKK 600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:01:00 5 300,00 DKK 1.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:01:00 45 300,00 DKK 13.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:01:00 20 300,00 DKK 6.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:01:00 1 300,00 DKK 300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:02:02 24 300,00 DKK 7.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:04:00 24 300,00 DKK 7.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:05:04 24 300,00 DKK 7.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:09:02 156 300,40 DKK 46.862,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:09:02 96 300,40 DKK 28.838,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:09:02 18 300,40 DKK 5.407,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:10:03 100 300,20 DKK 30.020,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 27 300,20 DKK 8.105,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 19 300,20 DKK 5.703,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 19 300,20 DKK 5.703,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 11 300,20 DKK 3.302,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 13 300,20 DKK 3.902,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 11 300,20 DKK 3.302,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 2 300,20 DKK 600,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:17:00 12 300,20 DKK 3.602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:27:05 95 300,00 DKK 28.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:27:05 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:30:01 75 299,80 DKK 22.485,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:30:01 13 299,80 DKK 3.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:41:01 64 299,60 DKK 19.174,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:45:00 55 300,40 DKK 16.522,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:51:02 11 300,40 DKK 3.304,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:52:01 18 300,40 DKK 5.407,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:52:01 9 300,40 DKK 2.703,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 11 300,40 DKK 3.304,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 11 300,40 DKK 3.304,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 27 300,40 DKK 8.110,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:57:04 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 11:58:03 92 300,40 DKK 27.636,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:24:03 127 300,40 DKK 38.150,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:24:03 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:24:03 18 300,40 DKK 5.407,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:27:05 89 300,40 DKK 26.735,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:27:05 2 300,40 DKK 600,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:27:05 37 300,40 DKK 11.114,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:27:05 6 300,40 DKK 1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:27:05 115 300,20 DKK 34.523,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:31:02 71 300,40 DKK 21.328,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:31:02 6 300,40 DKK 1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:34:04 50 300,20 DKK 15.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:34:04 7 300,20 DKK 2.101,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:34:04 8 300,20 DKK 2.401,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 148 300,60 DKK 44.488,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 19 300,60 DKK 5.711,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 25 300,60 DKK 7.515,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 24 300,60 DKK 7.214,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 25 300,60 DKK 7.515,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 12:57:01 117 300,40 DKK 35.146,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:13:02 50 301,00 DKK 15.050,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:13:02 50 301,00 DKK 15.050,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:23:04 100 301,00 DKK 30.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:55:05 20 301,40 DKK 6.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:55:05 4 301,40 DKK 1.205,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:57:04 24 301,40 DKK 7.233,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 13:58:05 148 301,20 DKK 44.577,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:03:00 64 301,80 DKK 19.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:03:00 48 301,60 DKK 14.476,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:03:00 144 301,60 DKK 43.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:11:03 109 301,80 DKK 32.896,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:11:03 103 301,80 DKK 31.085,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:11:03 90 301,60 DKK 27.144,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:12:02 91 301,40 DKK 27.427,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:12:02 12 301,40 DKK 3.616,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:12:02 13 301,40 DKK 3.918,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 6 301,20 DKK 1.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 62 301,20 DKK 18.674,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 12 301,20 DKK 3.614,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 12 301,20 DKK 3.614,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 12 301,20 DKK 3.614,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 2 301,20 DKK 602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 10 301,20 DKK 3.012,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:14:05 13 301,20 DKK 3.915,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:26:02 136 301,00 DKK 40.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:26:02 7 301,00 DKK 2.107,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:42:00 44 300,80 DKK 13.235,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:42:00 113 300,80 DKK 33.990,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 14:51:00 37 300,80 DKK 11.129,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:06:01 25 301,20 DKK 7.530,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:08:03 195 301,20 DKK 58.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:14:00 229 301,20 DKK 68.974,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:14:00
15:14:02		 130
38		 301,00 DKK
300,40 DKK		 39.130,00
11.415,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:21:01 47 300,80 DKK 14.137,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:21:01 25 300,80 DKK 7.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:21:01 26 300,80 DKK 7.820,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:26:01 29 301,00 DKK 8.729,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:26:03
15:30:05		 157
29		 300,60 DKK
300,40 DKK		 47.194,20
8.711,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:30:05 109 300,40 DKK 32.743,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:30:05 6 300,40 DKK 1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:30:05 32 300,40 DKK 9.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:30:05 25 300,40 DKK 7.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:30:05 25 300,40 DKK 7.510,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:30:05
15:33:02		 31
73		 300,40 DKK
300,00 DKK		 9.312,40
21.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:33:02 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:33:02 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:34:02 45 299,60 DKK 13.482,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:34:02 10 299,60 DKK 2.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:34:02 12 299,60 DKK 3.595,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:34:02
15:39:00		 12
306		 299,60 DKK
300,20 DKK		 3.595,20
91.861,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 79 299,80 DKK 23.684,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 6 299,80 DKK 1.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 12 299,80 DKK 3.597,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 13 299,80 DKK 3.897,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:43:01
15:43:01		 18
18		 299,80 DKK
299,80 DKK		 5.396,40
5.396,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 18 299,80 DKK 5.396,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 24 299,80 DKK 7.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 25 299,80 DKK 7.495,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:43:01 24 299,80 DKK 7.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:48:04 111 299,60 DKK 33.255,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:49:00
15:49:00		 39
29		 300,60 DKK
300,60 DKK		 11.723,40
8.717,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:49:00 6 300,60 DKK 1.803,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 26 300,40 DKK 7.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 6 300,40 DKK 1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 6 300,40 DKK 1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 6 300,40 DKK 1.802,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:50:01
15:50:01		 7
6		 300,40 DKK
300,40 DKK		 2.102,80
1.802,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 13 300,40 DKK 3.905,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 13 300,40 DKK 3.905,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:50:01
15:50:01		 12
19		 300,40 DKK
300,40 DKK		 3.604,80
5.707,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 19 300,40 DKK 5.707,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 19 300,40 DKK 5.707,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 25 300,40 DKK 7.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:50:01 25 300,40 DKK 7.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:52:01 70 300,40 DKK 21.028,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:52:01
15:52:01		 13
13		 300,40 DKK
300,40 DKK		 3.905,20
3.905,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:52:01 12 300,40 DKK 3.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 37 300,00 DKK 11.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 6 300,00 DKK 1.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 15:57:02
15:57:02		 12
13		 300,00 DKK
300,00 DKK		 3.600,00
3.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 15:57:02 12 300,00 DKK 3.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:00:00 13 299,80 DKK 3.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:00:00 79 299,80 DKK 23.684,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 16:00:00
16:00:00		 13
13		 299,80 DKK
299,80 DKK		 3.897,40
3.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:00:00 20 299,80 DKK 5.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:00:00 19 299,80 DKK 5.696,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:00:00 20 299,80 DKK 5.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:04:00 27 299,80 DKK 8.094,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:04:00 6 299,80 DKK 1.798,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 16:04:00
16:04:00		 7
3		 299,80 DKK
299,80 DKK		 2.098,60
899,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:12:01 180 300,00 DKK 54.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:12:01 26 300,00 DKK 7.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:12:01 26 300,00 DKK 7.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:18:03 292 300,20 DKK 87.658,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 16:19:02
16:21:04		 67
69		 300,20 DKK
300,00 DKK		 20.113,40
20.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:22:01 31 300,00 DKK 9.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:22:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:22:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:22:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:22:01 6 300,00 DKK 1.800,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-05-2025
01-05-2025		 16:22:01
16:24:04		 12
43		 300,00 DKK
300,00 DKK		 3.600,00
12.900,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:24:04 22 300,00 DKK 6.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:25:04 123 300,00 DKK 36.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:25:04 19 300,00 DKK 5.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:25:04 20 300,00 DKK 6.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:25:04 19 300,00 DKK 5.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:25:04 26 300,00 DKK 7.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:26:00 7 299,80 DKK 2.098,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-05-2025 16:26:05 76 300,00 DKK 22.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:00:42 37 304,80 DKK 11.277,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:00:42 7 304,80 DKK 2.133,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:00:42 6 304,80 DKK 1.828,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:00:42 6 304,80 DKK 1.828,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:00:51 7 306,80 DKK 2.147,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:01:04 13 307,00 DKK 3.991,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:01:46 44 309,60 DKK 13.622,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:02:32 45 309,60 DKK 13.932,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:02:32 7 309,60 DKK 2.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:05:37 66 306,20 DKK 20.209,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:06:02 51 306,00 DKK 15.606,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:10:01 98 307,40 DKK 30.125,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:10:01 13 307,40 DKK 3.996,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:14:40 57 309,80 DKK 17.658,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:14:40 2 309,80 DKK 619,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:14:47 132 309,60 DKK 40.867,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:16:27 19 310,60 DKK 5.901,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:17:20 13 309,20 DKK 4.019,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:18:12 13 308,20 DKK 4.006,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:21:09 37 307,60 DKK 11.381,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:23:19 13 307,40 DKK 3.996,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:23:19 6 307,40 DKK 1.844,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:23:19 6 307,40 DKK 1.844,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:24:12 13 307,00 DKK 3.991,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:25:22 20 306,60 DKK 6.132,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:29:33 44 306,20 DKK 13.472,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:29:33 12 306,20 DKK 3.674,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:31:22 25 305,60 DKK 7.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:33:38 38 305,20 DKK 11.597,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:36:28 37 305,00 DKK 11.285,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:36:28 6 305,00 DKK 1.830,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:42:01 56 304,20 DKK 17.035,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:44:05 5 304,40 DKK 1.522,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:44:33 26 304,40 DKK 7.914,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 09:49:57 51 304,80 DKK 15.544,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:02:01 109 304,60 DKK 33.201,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:03:03 40 303,40 DKK 12.136,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:11:00 90 304,20 DKK 27.378,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:11:00 13 304,20 DKK 3.954,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:19:04 49 304,00 DKK 14.896,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:21:00 46 304,00 DKK 13.984,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:23:05 27 303,80 DKK 8.202,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:23:05 6 303,80 DKK 1.822,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:27:01 20 303,80 DKK 6.076,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:27:01 7 303,80 DKK 2.126,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:30:05 27 303,80 DKK 8.202,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:30:05 6 303,80 DKK 1.822,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:35:04 33 304,20 DKK 10.038,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:35:04 6 304,20 DKK 1.825,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:35:04 7 304,20 DKK 2.129,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:35:04 6 304,20 DKK 1.825,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:35:04 7 304,20 DKK 2.129,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:49:03 124 304,60 DKK 37.770,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 10:49:03 19 304,60 DKK 5.787,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:06:04 85 304,40 DKK 25.874,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:09:03 128 304,20 DKK 38.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:12:01 25 304,20 DKK 7.605,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:12:01 6 304,20 DKK 1.825,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:37:02 182 305,60 DKK 55.619,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:37:02 16 305,60 DKK 4.889,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 7 305,40 DKK 2.137,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 7 305,40 DKK 2.137,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:46:04 6 305,40 DKK 1.832,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 11:57:04 112 306,00 DKK 34.272,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:06:04 14 305,00 DKK 4.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:06:04 29 305,00 DKK 8.845,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:18:03 92 305,20 DKK 28.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:37:05 120 305,20 DKK 36.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:37:05 19 305,20 DKK 5.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:37:05 19 305,20 DKK 5.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 12:37:05 19 305,20 DKK 5.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:00:02 8 305,00 DKK 2.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:00:02 101 305,00 DKK 30.805,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:00:02 18 305,00 DKK 5.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:00:02 18 305,00 DKK 5.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:00:02 18 305,00 DKK 5.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:23:03 103 304,60 DKK 31.373,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:23:03 12 304,60 DKK 3.655,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:35:02 98 304,40 DKK 29.831,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 13:35:02 13 304,40 DKK 3.957,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 13:52:02
13:56:00		 12
121		 304,20 DKK
304,00 DKK		 3.650,40
36.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 14:20:04 191 304,60 DKK 58.178,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 14:37:01 90 305,20 DKK 27.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 14:48:04 125 307,00 DKK 38.375,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 14:51:02 102 306,40 DKK 31.252,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 14:59:04
14:59:04		 150
67		 307,00 DKK
307,00 DKK		 46.050,00
20.569,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 14:59:04 6 307,00 DKK 1.842,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:02:02 99 307,00 DKK 30.393,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:02:02 13 307,00 DKK 3.991,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:12:00 226 308,20 DKK 69.653,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:12:00 13 308,20 DKK 4.006,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:17:00
15:17:00		 200
12		 308,40 DKK
308,40 DKK		 61.680,00
3.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:22:05 157 308,20 DKK 48.387,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:22:05 18 308,20 DKK 5.547,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:22:05 24 308,20 DKK 7.396,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:29:01 25 308,80 DKK 7.720,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:29:03
15:30:00		 25
25		 308,80 DKK
309,00 DKK		 7.720,00
7.725,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:30:01 89 309,00 DKK 27.501,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:31:01 149 309,20 DKK 46.070,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:31:05 134 309,20 DKK 41.432,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:31:05 20 309,20 DKK 6.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:33:00 135 308,80 DKK 41.688,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:33:00
15:38:03		 19
224		 308,80 DKK
309,20 DKK		 5.867,20
69.260,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:38:03 7 309,20 DKK 2.164,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:40:04 149 309,00 DKK 46.041,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:40:04 19 309,00 DKK 5.871,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:40:04 20 309,00 DKK 6.180,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:40:05 117 309,00 DKK 36.153,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:45:02
15:45:02		 74
12		 308,80 DKK
308,80 DKK		 22.851,20
3.705,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:45:02 12 308,80 DKK 3.705,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:45:02 13 308,80 DKK 4.014,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:45:02 18 308,80 DKK 5.558,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:45:02 18 308,80 DKK 5.558,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:45:02 19 308,80 DKK 5.867,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:45:02
15:46:00		 24
98		 308,80 DKK
308,40 DKK		 7.411,20
30.223,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:46:00 12 308,40 DKK 3.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:48:01 148 308,80 DKK 45.702,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:48:01 6 308,80 DKK 1.852,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 46 308,60 DKK 14.195,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:49:05
15:49:05		 6
6		 308,60 DKK
308,60 DKK		 1.851,60
1.851,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 7 308,60 DKK 2.160,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 13 308,60 DKK 4.011,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 13 308,60 DKK 4.011,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 12 308,60 DKK 3.703,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:49:05 13 308,60 DKK 4.011,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 15:49:05
15:51:02		 13
91		 308,60 DKK
308,00 DKK		 4.011,80
28.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:54:01 160 308,80 DKK 49.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:54:01 106 308,80 DKK 32.732,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 15:56:05 152 309,00 DKK 46.968,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:02:03 25 309,40 DKK 7.735,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:02:03 117 309,40 DKK 36.199,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 16:02:03
16:02:04		 25
144		 309,40 DKK
309,20 DKK		 7.735,00
44.524,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:04:02 201 309,20 DKK 62.149,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:04:02 6 309,20 DKK 1.855,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:08:01 170 309,20 DKK 52.564,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:08:03 51 309,00 DKK 15.759,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 16:08:03
16:16:04		 7
82		 309,00 DKK
309,80 DKK		 2.163,00
25.403,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:16:04 140 310,00 DKK 43.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:17:00 151 310,00 DKK 46.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:18:03 62 310,00 DKK 19.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:18:03 25 310,00 DKK 7.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:19:04 181 309,80 DKK 56.073,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 16:19:05
16:19:05		 104
12		 310,00 DKK
310,00 DKK		 32.240,00
3.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:24:04 203 310,20 DKK 62.970,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:24:04 6 310,20 DKK 1.861,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:27:02 82 310,00 DKK 25.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:27:02 12 310,00 DKK 3.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:38:00 340 309,80 DKK 105.332,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 16:38:00
16:39:03		 20
19		 309,80 DKK
309,60 DKK		 6.196,00
5.882,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:39:03 6 309,60 DKK 1.857,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:39:03 6 309,60 DKK 1.857,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:39:03 7 309,60 DKK 2.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:39:03 6 309,60 DKK 1.857,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-05-2025
02-05-2025		 16:41:04
16:41:04		 64
12		 309,60 DKK
309,60 DKK		 19.814,40
3.715,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 13 309,60 DKK 4.024,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 12 309,60 DKK 3.715,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 13 309,60 DKK 4.024,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 13 309,60 DKK 4.024,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 19 309,60 DKK 5.882,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:04 19 309,60 DKK 5.882,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:05 497 309,40 DKK 153.771,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-05-2025 16:41:05 275 309,40 DKK 85.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:00:11 24 310,60 DKK 7.454,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:02:15 29 311,60 DKK 9.036,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:03:08 35 312,40 DKK 10.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:03:22 51 311,60 DKK 15.891,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:04:16 50 310,60 DKK 15.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:05:08 52 310,80 DKK 16.161,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:05:22 52 310,40 DKK 16.140,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:04 26 310,20 DKK 8.065,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:04 25 310,20 DKK 7.755,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:05 51 310,00 DKK 15.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:06 53 309,80 DKK 16.419,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:14 51 309,80 DKK 15.799,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:09:59 25 309,60 DKK 7.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:14:01 52 309,60 DKK 16.099,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:15:13 75 310,00 DKK 23.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:16:41 75 309,60 DKK 23.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:16:41 24 309,60 DKK 7.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:16:41 27 309,40 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:21:41 115 310,00 DKK 35.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:21:41 16 310,00 DKK 4.960,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:22:47 4 309,80 DKK 1.239,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:25:42 74 309,80 DKK 22.925,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:28:48 77 309,20 DKK 23.808,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:28:48 26 309,20 DKK 8.039,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:29:43 51 308,80 DKK 15.748,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:29:43 1 308,80 DKK 308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:29:43 25 308,80 DKK 7.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:29:43 25 308,80 DKK 7.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:35:42 77 308,80 DKK 23.777,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:37:56 76 308,60 DKK 23.453,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:40:48 102 308,40 DKK 31.456,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:42:24 76 308,20 DKK 23.423,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:42:24 25 308,20 DKK 7.705,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:52:41 127 308,60 DKK 39.192,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:54:03 98 308,40 DKK 30.223,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 09:54:03 9 308,40 DKK 2.775,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:02:01 27 308,60 DKK 8.332,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:05:02 102 308,60 DKK 31.477,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:10:02 30 308,80 DKK 9.264,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:11:01 78 309,00 DKK 24.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:11:02 77 308,80 DKK 23.777,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:13:02 102 308,80 DKK 31.497,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:15:05 105 308,60 DKK 32.403,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:27:04 49 309,80 DKK 15.180,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:35:01 25 309,60 DKK 7.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:35:01 24 309,60 DKK 7.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:35:01 24 309,60 DKK 7.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:38:02 75 309,40 DKK 23.205,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:38:02 25 309,40 DKK 7.735,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:43:01 75 309,80 DKK 23.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:44:04 50 310,00 DKK 15.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:45:01 49 309,60 DKK 15.170,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:48:01 177 309,80 DKK 54.834,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 10:50:01 78 309,40 DKK 24.133,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:04:01 73 309,80 DKK 22.615,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:04:01 25 309,80 DKK 7.745,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:05:04 30 309,40 DKK 9.282,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:08:00 70 309,40 DKK 21.658,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:08:00 25 309,40 DKK 7.735,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:08:00 30 309,40 DKK 9.282,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:08:00 25 309,40 DKK 7.735,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:11:05 132 309,00 DKK 40.788,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:27:05 121 308,40 DKK 37.316,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:41:02 51 308,80 DKK 15.748,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:41:02 26 308,80 DKK 8.028,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:46:03 77 308,60 DKK 23.762,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:46:03 26 308,60 DKK 8.023,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:46:03 25 308,60 DKK 7.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:46:03 26 308,60 DKK 8.023,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 11:57:04 49 309,00 DKK 15.141,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:02:03 97 309,00 DKK 29.973,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:07:03 126 308,80 DKK 38.908,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:12:05 77 309,00 DKK 23.793,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:24:02 98 309,20 DKK 30.301,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:25:01 76 309,20 DKK 23.499,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:26:00 49 308,80 DKK 15.131,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:29:04 50 309,20 DKK 15.460,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:33:05 78 309,00 DKK 24.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:33:05 26 309,00 DKK 8.034,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:33:05 26 309,00 DKK 8.034,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:33:05 25 309,00 DKK 7.725,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 12:51:04 146 309,20 DKK 45.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:08:03 73 309,80 DKK 22.615,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:08:03 25 309,80 DKK 7.745,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:08:03 24 309,80 DKK 7.435,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:08:03 24 309,80 DKK 7.435,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:11:03 73 309,60 DKK 22.600,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:13:03 52 309,60 DKK 16.099,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:20:01 79 309,40 DKK 24.442,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:20:01 26 309,40 DKK 8.044,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:20:01 26 309,40 DKK 8.044,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:20:01 9 309,40 DKK 2.784,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:20:01 18 309,40 DKK 5.569,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 13:50:03 180 309,00 DKK 55.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:12:02 26 309,20 DKK 8.039,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:12:03 128 309,00 DKK 39.552,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:12:03 51 309,00 DKK 15.759,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:17:00 97 309,00 DKK 29.973,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:20:02 79 308,80 DKK 24.395,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:29:05 122 309,60 DKK 37.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:32:00 77 309,20 DKK 23.808,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:32:00 25 309,20 DKK 7.730,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:43:01 99 308,80 DKK 30.571,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:46:04 102 308,60 DKK 31.477,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 14:50:03 153 308,40 DKK 47.185,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:06:04 2 308,80 DKK 617,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:06:04 51 308,80 DKK 15.748,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:06:04 26 308,80 DKK 8.028,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:06:04 26 308,80 DKK 8.028,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:07:03 12 308,40 DKK 3.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:15:00 150 308,40 DKK 46.260,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:24:04 98 308,00 DKK 30.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:31:00 102 308,00 DKK 31.416,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:37:01 50 308,20 DKK 15.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:47:03 50 308,80 DKK 15.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:47:03 46 308,80 DKK 14.204,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:47:04 46 308,80 DKK 14.204,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:47:04 9 308,80 DKK 2.779,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:48:01 25 308,80 DKK 7.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:48:04 18 308,80 DKK 5.558,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:50:02 122 308,60 DKK 37.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:51:01 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:51:04 75 308,40 DKK 23.130,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:51:04 25 308,40 DKK 7.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 15:51:04 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:00:00 30 309,00 DKK 9.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:00:00 74 309,20 DKK 22.880,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:00:03 79 309,00 DKK 24.411,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:01:04 80 309,00 DKK 24.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:02:00 50 308,80 DKK 15.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:02:00 25 308,80 DKK 7.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:04:02 78 308,80 DKK 24.086,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 50 308,60 DKK 15.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 25 308,60 DKK 7.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 24 308,60 DKK 7.406,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 6 308,60 DKK 1.851,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 19 308,60 DKK 5.863,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:06:05 25 308,60 DKK 7.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:09:02 102 308,60 DKK 31.477,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:12:01 75 309,00 DKK 23.175,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:14:05 157 308,80 DKK 48.481,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:14:05 26 308,80 DKK 8.028,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:15:00 26 308,60 DKK 8.023,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 25 308,40 DKK 7.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 25 308,40 DKK 7.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 25 308,40 DKK 7.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:19:03 26 308,40 DKK 8.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:20:04 26 308,20 DKK 8.013,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:20:04 3 308,20 DKK 924,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:21:03 25 308,00 DKK 7.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:21:03 25 308,00 DKK 7.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:32:02 27 309,40 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:32:02 17 309,40 DKK 5.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:33:02 147 309,40 DKK 45.481,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:33:02 160 309,40 DKK 49.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:34:05 50 309,40 DKK 15.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:34:05 10 309,40 DKK 3.094,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:36:03 10 309,20 DKK 3.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:36:05 46 309,60 DKK 14.241,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:36:05 25 309,60 DKK 7.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:36:05 44 309,60 DKK 13.622,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-05-2025 16:39:03 1.064 309,80 DKK 329.627,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:00:28 24 308,80 DKK 7.411,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:00:28 24 308,80 DKK 7.411,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:01:00 50 309,40 DKK 15.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:01:11 27 308,20 DKK 8.321,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:04:53 25 309,80 DKK 7.745,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:05:31 26 309,80 DKK 8.054,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:06:26 78 310,00 DKK 24.180,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:06:31 74 309,80 DKK 22.925,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:08:44 50 309,60 DKK 15.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:08:44 25 309,60 DKK 7.740,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:09:23 52 309,00 DKK 16.068,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:09:23 18 309,00 DKK 5.562,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:09:23 7 309,00 DKK 2.163,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:09:24 25 308,60 DKK 7.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:11:30 50 308,00 DKK 15.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:11:30 24 308,00 DKK 7.392,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:19:17 145 308,20 DKK 44.689,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:20:36 132 307,80 DKK 40.629,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:20:36 26 307,80 DKK 8.002,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:24:43 104 308,20 DKK 32.052,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:27:31 76 308,20 DKK 23.423,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:32:21 98 308,20 DKK 30.203,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:33:34 75 308,20 DKK 23.115,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:33:34 25 308,20 DKK 7.705,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:35:32 53 308,00 DKK 16.324,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 25 308,40 DKK 7.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 98 308,20 DKK 30.203,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 24 308,20 DKK 7.396,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 24 308,20 DKK 7.396,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 6 308,20 DKK 1.849,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:43:49 19 308,20 DKK 5.855,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:44:28 79 307,80 DKK 24.316,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:44:28 26 307,80 DKK 8.002,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:47:58 50 306,40 DKK 15.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:47:58 25 306,40 DKK 7.660,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:53:07 27 305,40 DKK 8.245,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:53:07 51 305,40 DKK 15.575,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:53:07 26 305,40 DKK 7.940,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:56:43 5 305,00 DKK 1.525,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:56:43 116 305,00 DKK 35.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:59:12 25 304,80 DKK 7.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 09:59:12 25 304,80 DKK 7.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:03:05 30 302,80 DKK 9.084,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:07:00 149 302,80 DKK 45.117,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:07:00 24 302,80 DKK 7.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:09:01 32 302,60 DKK 9.683,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:09:01 20 302,60 DKK 6.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:15:04 97 301,60 DKK 29.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:15:04 24 301,60 DKK 7.238,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:19:03 97 301,60 DKK 29.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:27:03 101 301,80 DKK 30.481,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:39:00 75 302,20 DKK 22.665,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:40:05 76 301,60 DKK 22.921,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:40:05 26 301,60 DKK 7.841,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:44:00 100 301,00 DKK 30.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:50:01 24 302,40 DKK 7.257,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:03 62 302,80 DKK 18.773,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:04 84 302,80 DKK 25.435,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:04 19 302,80 DKK 5.753,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:04 6 302,80 DKK 1.816,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:04 24 302,80 DKK 7.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 10:54:04 38 302,80 DKK 11.506,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:00:03 9 301,80 DKK 2.716,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:00:03 64 301,80 DKK 19.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:07:05 75 301,20 DKK 22.590,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:09:01 79 300,60 DKK 23.747,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:12:04 74 300,40 DKK 22.229,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:17:02 100 300,20 DKK 30.020,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:18:04 125 300,00 DKK 37.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:34:05 99 299,80 DKK 29.680,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:39:03 79 299,80 DKK 23.684,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:39:03 27 299,80 DKK 8.094,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:46:02 77 299,80 DKK 23.084,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:46:02 26 299,80 DKK 7.794,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:47:05 152 299,80 DKK 45.569,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:50:00 102 299,80 DKK 30.579,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:59:04 106 300,80 DKK 31.884,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 11:59:04 26 300,80 DKK 7.820,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-05-2025
06-05-2025		 12:05:01
12:05:01		 90
9		 300,80 DKK
300,80 DKK		 27.072,00
2.707,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:18:01 53 300,80 DKK 15.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:23:03 76 300,80 DKK 22.860,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:36:05 57 301,00 DKK 17.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:38:02 20 301,00 DKK 6.020,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:38:02 18 301,00 DKK 5.418,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:38:02 13 301,00 DKK 3.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:50:00 41 301,20 DKK 12.349,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:51:00 146 301,40 DKK 44.004,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:55:03 98 301,60 DKK 29.556,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:59:00 75 302,00 DKK 22.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 12:59:02 49 301,80 DKK 14.788,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:08:02 6 302,00 DKK 1.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:15:05 76 302,40 DKK 22.982,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:15:05 26 302,40 DKK 7.862,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:23:01 77 302,20 DKK 23.269,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:36:03 77 302,80 DKK 23.315,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:40:00 75 302,60 DKK 22.695,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:46:04 18 302,60 DKK 5.446,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:49:01 73 302,60 DKK 22.089,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:49:02 78 302,60 DKK 23.602,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 13:49:05 77 302,40 DKK 23.284,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:11:02 84 301,80 DKK 25.351,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:14:01 77 302,20 DKK 23.269,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:29:01 123 302,20 DKK 37.170,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:29:01 25 302,20 DKK 7.555,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:46:04 50 303,00 DKK 15.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:48:03 124 303,60 DKK 37.646,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:50:00 99 303,40 DKK 30.036,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:54:03 98 304,00 DKK 29.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 14:58:00 53 303,60 DKK 16.090,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:03:03 97 303,20 DKK 29.410,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:03:03 24 303,20 DKK 7.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:13:00 101 303,00 DKK 30.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:13:00 25 303,00 DKK 7.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:13:00 25 303,00 DKK 7.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:17:05 74 302,20 DKK 22.362,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:36:00 100 302,80 DKK 30.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:36:00 5 302,80 DKK 1.514,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:39:04 145 303,00 DKK 43.935,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:42:01 122 303,00 DKK 36.966,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:43:00 26 302,80 DKK 7.872,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:43:00 26 302,80 DKK 7.872,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:44:05 50 302,80 DKK 15.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:50:00 76 302,60 DKK 22.997,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:50:00 25 302,60 DKK 7.565,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:50:02 74 302,00 DKK 22.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:53:03 171 302,20 DKK 51.676,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 15:53:03 24 302,20 DKK 7.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:00:00 121 302,00 DKK 36.542,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:03:00 97 302,00 DKK 29.294,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:03:00 24 302,00 DKK 7.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:09:04 101 302,80 DKK 30.582,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:13:03 101 303,80 DKK 30.683,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:13:03 44 303,80 DKK 13.367,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:14:03 97 303,60 DKK 29.449,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:16:04 106 305,40 DKK 32.372,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:16:04 26 305,40 DKK 7.940,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:16:04 41 305,20 DKK 12.513,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:16:04 15 305,20 DKK 4.578,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:17:00 125 305,00 DKK 38.125,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:17:02 74 304,60 DKK 22.540,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:21:04 98 304,00 DKK 29.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:21:04 25 304,00 DKK 7.600,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-05-2025
06-05-2025		 16:25:00
16:25:00		 97
25		 303,80 DKK
303,80 DKK		 29.468,60
7.595,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:25:00 24 303,80 DKK 7.291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:25:05 75 303,60 DKK 22.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:25:05 25 303,60 DKK 7.590,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:25:05 25 303,60 DKK 7.590,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:27:00 102 303,20 DKK 30.926,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:27:00 26 303,20 DKK 7.883,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:29:01 25 303,40 DKK 7.585,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:29:03 150 303,40 DKK 45.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:29:03 18 303,40 DKK 5.461,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:29:03 7 303,40 DKK 2.123,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:30:02 26 303,40 DKK 7.888,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:30:02 97 303,20 DKK 29.410,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:30:04 26 303,00 DKK 7.878,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:30:04 25 303,00 DKK 7.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:31:03 26 302,60 DKK 7.867,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:31:03 26 302,60 DKK 7.867,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:31:03 26 302,60 DKK 7.867,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:32:05 128 302,80 DKK 38.758,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:33:00 316 302,80 DKK 95.684,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:33:00 67 302,80 DKK 20.287,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:44:05 113 302,00 DKK 34.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:44:05 177 302,00 DKK 53.454,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:44:05 916 302,00 DKK 276.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-05-2025 16:44:05 794 302,00 DKK 239.788,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.