Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Apr 16, 2025

3382_pos_2025-04-16_45bb3e3b-3bfb-4ac7-aea3-694640346eb9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:03:07 100 251,60 DKK 25.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:03:40 44 250,60 DKK 11.026,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:04:35 6 252,00 DKK 1.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:04:39 8 252,00 DKK 2.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:07:07 998 254,00 DKK 253.492,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:07:07 2 254,00 DKK 508,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:08:28 1.000 254,00 DKK 254.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:16:25 55 261,40 DKK 14.377,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:18:28 71 261,85 DKK 18.591,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:18:28 60 261,70 DKK 15.702,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:18:41 3 261,45 DKK 784,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:19:05 51 261,80 DKK 13.351,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:19:05 48 261,55 DKK 12.554,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:19:47 33 261,45 DKK 8.627,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:20:03 26 260,00 DKK 6.760,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:22:21 59 261,40 DKK 15.422,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:23:01 21 262,00 DKK 5.502,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:23:37 25 261,40 DKK 6.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:23:37 3 261,40 DKK 784,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:24:03 22 261,60 DKK 5.755,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:24:13 22 261,20 DKK 5.746,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:24:35 21 260,75 DKK 5.475,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:25:00 26 259,55 DKK 6.748,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:25:08 32 259,40 DKK 8.300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:25:26 27 259,25 DKK 6.999,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:26:11 22 259,30 DKK 5.704,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:26:21 22 259,25 DKK 5.703,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:26:21 5 259,25 DKK 1.296,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:27:11 27 258,75 DKK 6.986,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:27:16 4 258,30 DKK 1.033,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:27:20 27 259,25 DKK 6.999,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:27:24 26 259,30 DKK 6.741,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:27:50 27 258,95 DKK 6.991,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:29:15 27 260,15 DKK 7.024,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:29:15 26 260,10 DKK 6.762,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:29:17 21 259,60 DKK 5.451,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:29:30 22 259,45 DKK 5.707,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:30:11 28 259,35 DKK 7.261,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:30:15 54 259,45 DKK 14.010,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:30:18 52 259,00 DKK 13.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:30:36 116 258,00 DKK 29.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:30:36 384 258,00 DKK 99.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:31:27 11 257,80 DKK 2.835,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:31:46 365 257,00 DKK 93.805,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:31:51 250 257,00 DKK 64.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:31:54 44 257,00 DKK 11.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:31:54 385 257,00 DKK 98.945,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:32:15 42 255,40 DKK 10.726,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:34:34 9 258,25 DKK 2.324,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:34:41 40 258,25 DKK 10.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:10 37 258,40 DKK 9.560,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:24 32 258,25 DKK 8.264,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:27 33 258,05 DKK 8.515,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:32 31 258,05 DKK 7.999,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:50 27 257,85 DKK 6.961,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:35:53 27 257,80 DKK 6.960,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:36:49 22 258,25 DKK 5.681,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:36:49 21 258,20 DKK 5.422,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:36:50 21 258,05 DKK 5.419,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:37:16 22 257,80 DKK 5.671,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:37:21 26 257,50 DKK 6.695,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:39:05 28 257,85 DKK 7.219,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:39:16 21 257,80 DKK 5.413,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:40:45 15 257,80 DKK 3.867,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:40:45 5 257,80 DKK 1.289,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:14 6 257,60 DKK 1.545,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:14 5 257,60 DKK 1.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:14 6 257,60 DKK 1.545,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:14 5 257,60 DKK 1.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:14 5 257,60 DKK 1.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:41:38 28 257,20 DKK 7.201,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:43:22 55 256,85 DKK 14.126,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:06 32 256,20 DKK 8.198,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:06 6 256,20 DKK 1.537,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:06 10 256,20 DKK 2.562,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:06 10 256,20 DKK 2.562,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:07 42 256,20 DKK 10.760,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:40 38 256,70 DKK 9.754,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:47:47 33 256,60 DKK 8.467,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:01 48 258,10 DKK 12.388,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:02 49 258,10 DKK 12.646,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:08 49 258,05 DKK 12.644,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:10 41 258,00 DKK 10.578,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:19 39 257,95 DKK 10.060,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:50:31 36 257,55 DKK 9.271,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:51:46 17 257,20 DKK 4.372,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:52:06 2 256,95 DKK 513,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:52:18 20 256,80 DKK 5.136,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:52:37 27 256,65 DKK 6.929,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:52:37 5 256,65 DKK 1.283,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:53:23 32 256,20 DKK 8.198,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:53:32 33 256,15 DKK 8.452,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:54:34 27 256,15 DKK 6.916,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:57:01 26 255,45 DKK 6.641,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:57:13 27 255,45 DKK 6.897,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:57:43 27 255,65 DKK 6.902,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:57:47 27 255,60 DKK 6.901,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:57:50 4 255,45 DKK 1.021,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:58:57 28 255,40 DKK 7.151,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:58:57 5 255,40 DKK 1.277,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 09:58:57 39 255,40 DKK 9.960,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:01:05 56 255,50 DKK 14.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:01:05 2 255,50 DKK 511,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:01:05 51 255,50 DKK 13.030,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:02:00 46 255,50 DKK 11.753,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:02:03 8 255,45 DKK 2.043,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:02:04 5 255,40 DKK 1.277,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:02:04 3 255,40 DKK 766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:02:04 7 255,40 DKK 1.787,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:03:03 31 255,45 DKK 7.918,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:03:03 32 255,35 DKK 8.171,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:03:04 33 255,25 DKK 8.423,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:04:00 31 255,20 DKK 7.911,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:04:02 33 255,00 DKK 8.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:04:02 31 255,00 DKK 7.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:04:03 33 254,75 DKK 8.406,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:05:02 32 254,00 DKK 8.128,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:06:04 22 253,25 DKK 5.571,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:06:04 63 252,95 DKK 15.935,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:06:04 30 252,15 DKK 7.564,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:07:00 50 253,10 DKK 12.655,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:07:03 43 252,85 DKK 10.872,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:10:04 33 252,45 DKK 8.330,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:11:03 32 252,45 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:12:01 32 252,65 DKK 8.084,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:12:03 27 252,60 DKK 6.820,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:12:05 27 252,20 DKK 6.809,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:15:04 17 252,25 DKK 4.288,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:16:03 9 252,25 DKK 2.270,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:16:03 38 252,40 DKK 9.591,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:16:04 25 252,25 DKK 6.306,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:01 13 252,25 DKK 3.279,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:01 25 252,25 DKK 6.306,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:01 6 252,25 DKK 1.513,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:02 20 252,15 DKK 5.043,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:02 19 252,15 DKK 4.790,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:04 13 252,05 DKK 3.276,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:04 13 252,00 DKK 3.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:17:04 24 252,00 DKK 6.048,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:19:02 44 251,20 DKK 11.052,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:19:03 39 251,25 DKK 9.798,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:00 11 251,25 DKK 2.763,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:00 20 251,25 DKK 5.025,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:01 28 251,05 DKK 7.029,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:02 11 251,00 DKK 2.761,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:04 24 251,05 DKK 6.025,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:21:04 4 251,05 DKK 1.004,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:22:05 28 251,05 DKK 7.029,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:24:04 31 250,50 DKK 7.765,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:24:04 20 250,55 DKK 5.011,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:24:04 12 250,55 DKK 3.006,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:25:02 5 250,55 DKK 1.252,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:25:05 33 250,50 DKK 8.266,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:26:00 32 250,40 DKK 8.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:26:05 29 250,35 DKK 7.260,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:26:05 14 250,35 DKK 3.504,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:27:00 38 250,30 DKK 9.511,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:27:03 39 250,35 DKK 9.763,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:28:02 33 250,30 DKK 8.259,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:28:04 27 250,20 DKK 6.755,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:30:05 106 250,05 DKK 26.505,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:31:02 54 249,65 DKK 13.481,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:33:00 96 250,40 DKK 24.038,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:33:03 80 250,00 DKK 20.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:33:05 75 249,90 DKK 18.742,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:38:02 31 250,90 DKK 7.777,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:38:03 31 250,80 DKK 7.774,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:39:04 27 250,60 DKK 6.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:40:03 37 250,60 DKK 9.272,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:41:02 17 250,45 DKK 4.257,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:41:04 52 250,60 DKK 13.031,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:41:04 46 250,55 DKK 11.525,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:42:03 43 250,40 DKK 10.767,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:45:02 51 251,30 DKK 12.816,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:45:03 53 251,20 DKK 13.313,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:45:04 47 251,00 DKK 11.797,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:46:03 47 251,05 DKK 11.799,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:47:01 157 251,50 DKK 39.485,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:50:00 40 250,40 DKK 10.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:50:04 11 250,40 DKK 2.754,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:50:04 32 250,40 DKK 8.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:50:04 38 250,30 DKK 9.511,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:52:03 38 250,10 DKK 9.503,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:52:05 36 250,45 DKK 9.016,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:52:05 5 250,45 DKK 1.252,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:53:00 41 250,50 DKK 10.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:55:01 62 250,80 DKK 15.549,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:55:01 63 250,75 DKK 15.797,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:56:03 34 250,60 DKK 8.520,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:57:02 49 250,65 DKK 12.281,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:58:03 36 251,95 DKK 9.070,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:58:03 37 251,90 DKK 9.320,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:58:04 33 252,20 DKK 8.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:58:04 33 252,20 DKK 8.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:00 30 252,30 DKK 7.569,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 10:59:04 5 251,80 DKK 1.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:00:04 42 252,00 DKK 10.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:00:04 5 252,00 DKK 1.260,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:00:05 31 252,00 DKK 7.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:00:05 6 252,00 DKK 1.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:02:01 41 251,50 DKK 10.311,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:06:01 47 251,30 DKK 11.811,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:07:03 66 250,85 DKK 16.556,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:07:04 54 251,20 DKK 13.564,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:07:05 49 251,20 DKK 12.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:09:04 44 252,00 DKK 11.088,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:10:03 36 252,70 DKK 9.097,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:10:05 31 253,40 DKK 7.855,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:10:05 31 253,20 DKK 7.849,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:11:03 33 253,45 DKK 8.363,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:12:01 26 253,30 DKK 6.585,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:12:01 5 253,30 DKK 1.266,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:12:01 27 253,20 DKK 6.836,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:12:04 26 253,45 DKK 6.589,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:15:00 33 254,10 DKK 8.385,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:16:00 37 254,25 DKK 9.407,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:16:00 33 254,20 DKK 8.388,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:17:03 52 254,35 DKK 13.226,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:17:05 50 254,10 DKK 12.705,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:19:05 73 253,55 DKK 18.509,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:19:05 70 253,35 DKK 17.734,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:22:00 46 252,60 DKK 11.619,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:25:05 22 254,70 DKK 5.603,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:25:05 9 254,70 DKK 2.292,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:26:01 19 254,20 DKK 4.829,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:26:01 32 254,15 DKK 8.132,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:27:01 11 253,65 DKK 2.790,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:28:05 26 254,25 DKK 6.610,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:28:05 32 254,25 DKK 8.136,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:28:05 6 254,25 DKK 1.525,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:28:05 59 254,20 DKK 14.997,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:30:02 41 254,45 DKK 10.432,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:31:04 18 253,85 DKK 4.569,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:33:02 60 254,25 DKK 15.255,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:33:02 50 254,20 DKK 12.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:34:05 44 253,80 DKK 11.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:34:05 5 253,80 DKK 1.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:38:05 47 253,75 DKK 11.926,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:39:02 50 253,60 DKK 12.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:40:04 46 254,35 DKK 11.700,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:42:01 57 254,40 DKK 14.500,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:42:04 51 254,35 DKK 12.971,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:45:00 36 254,10 DKK 9.147,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:45:00 5 254,10 DKK 1.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:47:00 32 253,80 DKK 8.121,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:48:00 36 253,50 DKK 9.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:50:02 42 252,75 DKK 10.615,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:51:05 21 252,35 DKK 5.299,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:54:02 68 252,05 DKK 17.139,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:57:01 36 252,00 DKK 9.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:57:01 5 252,00 DKK 1.260,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 11:58:00 36 251,60 DKK 9.057,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:00:03 32 251,20 DKK 8.038,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:02:01 48 250,95 DKK 12.045,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:02:03 44 250,90 DKK 11.039,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:06:02 21 250,75 DKK 5.265,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:08:01 22 250,80 DKK 5.517,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:10:04 22 250,90 DKK 5.519,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:11:00 16 250,85 DKK 4.013,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:11:04 11 250,85 DKK 2.759,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:12:03 17 250,75 DKK 4.262,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:16:04 48 252,20 DKK 12.105,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:20:00 32 252,90 DKK 8.092,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:20:01 33 252,75 DKK 8.340,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 31 252,60 DKK 7.830,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 5 252,60 DKK 1.263,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 5 252,60 DKK 1.263,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 5 252,60 DKK 1.263,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 45 252,60 DKK 11.367,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:23:04
12:23:04		 5
36		 252,45 DKK
252,45 DKK		 1.262,25
9.088,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 42 252,20 DKK 10.592,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:23:04 36 252,10 DKK 9.075,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:24:04 20 252,60 DKK 5.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:25:02 27 252,55 DKK 6.818,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:25:03
12:25:03		 27
27		 251,95 DKK
252,20 DKK		 6.802,65
6.809,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:25:03 21 251,90 DKK 5.289,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:25:04 21 251,70 DKK 5.285,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:25:05 21 251,75 DKK 5.286,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:26:00 21 251,70 DKK 5.285,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:26:02
12:27:03		 21
22		 251,95 DKK
251,85 DKK		 5.290,95
5.540,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:30:03 27 251,95 DKK 6.802,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:32:02 32 251,40 DKK 8.044,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:32:02 5 251,40 DKK 1.257,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:33:03 38 251,25 DKK 9.547,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:33:05
12:33:05		 32
33		 251,15 DKK
251,00 DKK		 8.036,80
8.283,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:38:02 21 250,75 DKK 5.265,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:39:05 22 250,60 DKK 5.513,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:42:00 21 251,20 DKK 5.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:42:01 22 250,80 DKK 5.517,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:43:03 43 250,55 DKK 10.773,65
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:44:01
12:45:00		 33
41		 250,55 DKK
250,50 DKK		 8.268,15
10.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:45:03 16 250,75 DKK 4.012,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:49:02 37 250,90 DKK 9.283,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:49:04 36 250,80 DKK 9.028,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:49:04 37 250,75 DKK 9.277,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:50:02 10 250,60 DKK 2.506,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 12:52:01
12:52:04		 26
21		 251,10 DKK
251,00 DKK		 6.528,60
5.271,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:54:01 28 251,00 DKK 7.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:55:01 31 250,60 DKK 7.768,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:56:00 26 250,60 DKK 6.515,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:56:05 27 250,60 DKK 6.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 12:56:05 59 250,50 DKK 14.779,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:00:00
13:00:00		 27
27		 249,05 DKK
248,85 DKK		 6.724,35
6.718,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:00:03 26 247,35 DKK 6.431,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:00:03 26 247,10 DKK 6.424,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:02:03 26 247,15 DKK 6.425,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:02:03 28 246,80 DKK 6.910,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:02:05
13:06:00		 47
22		 247,60 DKK
247,35 DKK		 11.637,20
5.441,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:08:04 21 247,65 DKK 5.200,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:10:00 28 247,75 DKK 6.937,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:10:01 22 247,75 DKK 5.450,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:10:03 22 247,75 DKK 5.450,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:11:02 21 247,95 DKK 5.206,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:11:02
13:11:02		 21
14		 247,95 DKK
247,95 DKK		 5.206,95
3.471,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:11:02 8 247,95 DKK 1.983,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:12:03 32 248,15 DKK 7.940,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:12:04 31 248,30 DKK 7.697,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:13:01 39 248,30 DKK 9.683,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:13:03 38 248,30 DKK 9.435,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:15:00
13:15:00		 31
36		 248,40 DKK
248,40 DKK		 7.700,40
8.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:17:02 44 248,60 DKK 10.938,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:17:02 5 248,60 DKK 1.243,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:18:02 48 248,55 DKK 11.930,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:18:02 47 248,50 DKK 11.679,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:19:04
13:20:01		 60
54		 248,70 DKK
248,45 DKK		 14.922,00
13.416,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:20:03 54 248,45 DKK 13.416,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:27:02 22 247,50 DKK 5.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:29:04 22 247,90 DKK 5.453,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:31:01 22 247,85 DKK 5.452,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:31:04 21 247,85 DKK 5.204,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:31:05
13:33:00		 22
21		 247,50 DKK
247,20 DKK		 5.445,00
5.191,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:34:03 27 247,15 DKK 6.673,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:35:00 28 247,00 DKK 6.916,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:35:00 5 247,00 DKK 1.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:37:01 26 246,50 DKK 6.409,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:38:00 31 246,45 DKK 7.639,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:38:04
13:38:04		 32
5		 245,50 DKK
245,50 DKK		 7.856,00
1.227,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:42:04 32 245,95 DKK 7.870,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:45:00 32 246,25 DKK 7.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:45:01 31 246,20 DKK 7.632,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:45:04 33 246,05 DKK 8.119,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:45:04 6 246,05 DKK 1.476,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 13:48:02
13:48:03		 39
37		 247,70 DKK
247,95 DKK		 9.660,30
9.174,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:48:03 38 248,15 DKK 9.429,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:48:04 38 248,00 DKK 9.424,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:50:01 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:00 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:00 33 247,80 DKK 8.177,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:00 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:03 27 248,35 DKK 6.705,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:03 5 248,35 DKK 1.241,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:03 32 248,35 DKK 7.947,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:51:05 26 247,85 DKK 6.444,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:52:03 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:52:05 31 247,80 DKK 7.681,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:54:03 26 247,80 DKK 6.442,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:54:03 27 247,75 DKK 6.689,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:56:01 26 248,25 DKK 6.454,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:57:03 36 247,95 DKK 8.926,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:59:04 27 247,70 DKK 6.687,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 13:59:05 21 247,70 DKK 5.201,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:00:03 59 247,60 DKK 14.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:05:02 49 247,95 DKK 12.149,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:06:00 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:08:03 50 248,35 DKK 12.417,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:09:01 42 248,80 DKK 10.449,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:09:01 41 248,75 DKK 10.198,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:10:03 32 248,70 DKK 7.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:11:03 27 248,75 DKK 6.716,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:11:04 27 248,65 DKK 6.713,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:13:02 21 249,25 DKK 5.234,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:01 16 249,40 DKK 3.990,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:04 16 249,40 DKK 3.990,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:04 5 249,40 DKK 1.247,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:04 20 249,40 DKK 4.988,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:04 5 249,40 DKK 1.247,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:14:04 20 249,40 DKK 4.988,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:15:02 26 249,50 DKK 6.487,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:18:05 37 249,40 DKK 9.227,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:19:00 32 249,35 DKK 7.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:19:01 33 249,20 DKK 8.223,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:19:02 33 249,40 DKK 8.230,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:19:05 33 249,00 DKK 8.217,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:20:04 32 248,80 DKK 7.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:21:03 12 248,75 DKK 2.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:21:03 19 248,75 DKK 4.726,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:22:03 27 248,60 DKK 6.712,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:24:05 28 248,60 DKK 6.960,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:26:01 33 248,60 DKK 8.203,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:26:01 5 248,60 DKK 1.243,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:26:03 38 248,25 DKK 9.433,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:26:03 3 248,10 DKK 744,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:27:01 44 247,65 DKK 10.896,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:29:03 52 247,80 DKK 12.885,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:31:05 55 247,60 DKK 13.618,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:32:01 44 247,35 DKK 10.883,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:32:01 42 247,20 DKK 10.382,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:34:00 51 247,60 DKK 12.627,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:35:01 48 247,65 DKK 11.887,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:36:01 36 247,90 DKK 8.924,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:37:05 36 247,80 DKK 8.920,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:37:05 5 247,80 DKK 1.239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:37:05 5 247,80 DKK 1.239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:39:04 46 247,85 DKK 11.401,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:40:05 43 248,00 DKK 10.664,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:42:02 48 248,90 DKK 11.947,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:43:04 48 249,00 DKK 11.952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:44:02 46 248,95 DKK 11.451,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:49:00 54 249,40 DKK 13.467,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:49:03 15 249,75 DKK 3.746,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:49:03 55 250,25 DKK 13.763,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:49:03 50 250,10 DKK 12.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:00 41 250,25 DKK 10.260,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:00 5 250,25 DKK 1.251,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:01 42 250,25 DKK 10.510,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:02 50 251,25 DKK 12.562,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:02 44 251,60 DKK 11.070,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:02 41 251,65 DKK 10.317,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:02 41 251,50 DKK 10.311,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:03 44 251,40 DKK 11.061,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:50:04 43 251,40 DKK 10.810,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:51:00 43 251,40 DKK 10.810,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:51:00 42 251,40 DKK 10.558,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:51:02 42 251,30 DKK 10.554,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:52:01 38 252,50 DKK 9.595,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:52:01 31 252,50 DKK 7.827,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:52:02 32 252,40 DKK 8.076,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:52:03 82 252,70 DKK 20.721,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:52:03 5 252,70 DKK 1.263,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:53:00 43 252,70 DKK 10.866,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:53:00 41 252,60 DKK 10.356,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:54:03 50 253,20 DKK 12.660,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:54:04 47 253,50 DKK 11.914,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:54:04 47 253,45 DKK 11.912,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:54:04 49 253,40 DKK 12.416,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:54:05 41 253,40 DKK 10.389,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:55:00 41 253,40 DKK 10.389,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:55:04 43 254,10 DKK 10.926,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:55:04 43 253,80 DKK 10.913,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:55:05 37 253,60 DKK 9.383,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:55:05 38 253,60 DKK 9.636,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:57:00 38 254,20 DKK 9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:57:01 37 253,45 DKK 9.377,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:57:02 37 253,30 DKK 9.372,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:57:03 37 253,40 DKK 9.375,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:58:05 42 253,35 DKK 10.640,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:58:05 5 253,35 DKK 1.266,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:58:05 47 253,35 DKK 11.907,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:58:05 11 253,35 DKK 2.786,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:59:03 41 253,25 DKK 10.383,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 14:59:03 36 253,05 DKK 9.109,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 14:59:04
15:06:01		 37
33		 252,15 DKK
253,20 DKK		 9.329,55
8.355,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:06:01 6 253,20 DKK 1.519,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:06:01 5 253,20 DKK 1.266,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:08:01 26 253,35 DKK 6.587,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:08:01 28 253,30 DKK 7.092,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:08:03 28 253,30 DKK 7.092,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:08:04 28 253,30 DKK 7.092,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:09:03 21 253,30 DKK 5.319,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:10:01 21 253,30 DKK 5.319,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:10:01 6 253,30 DKK 1.519,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:10:02 27 253,35 DKK 6.840,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:10:03 32 253,35 DKK 8.107,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:11:04 39 253,15 DKK 9.872,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:03 33 253,40 DKK 8.362,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:03 6 253,40 DKK 1.520,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:03 5 253,40 DKK 1.267,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:03 6 253,40 DKK 1.520,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:03 53 253,40 DKK 13.430,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:13:05 44 253,35 DKK 11.147,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:15:00 32 253,10 DKK 8.099,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:16:03 39 252,55 DKK 9.849,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:16:03 39 252,60 DKK 9.851,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 15:17:03
15:17:05		 42
33		 252,80 DKK
252,60 DKK		 10.617,60
8.335,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:19:00 37 252,15 DKK 9.329,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:20:01 25 253,45 DKK 6.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:20:04 43 253,45 DKK 10.898,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:21:04 43 253,55 DKK 10.902,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:21:04 5 253,55 DKK 1.267,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:21:04 49 253,50 DKK 12.421,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:22:04 43 253,35 DKK 10.894,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:23:02 39 253,15 DKK 9.872,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:25:00 37 252,55 DKK 9.344,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:25:02 31 252,55 DKK 7.829,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:28:00 33 252,50 DKK 8.332,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:28:00 5 252,50 DKK 1.262,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:28:01 37 252,50 DKK 9.342,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:28:02 36 252,50 DKK 9.090,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:29:02 32 252,50 DKK 8.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:29:02 5 252,50 DKK 1.262,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:29:02 6 252,50 DKK 1.515,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:30:04 36 252,10 DKK 9.075,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:31:04 26 252,45 DKK 6.563,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:33:00 43 252,40 DKK 10.853,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 15:33:00
15:33:01		 41
41		 252,30 DKK
252,00 DKK		 10.344,30
10.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:35:05 46 252,05 DKK 11.594,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:36:02 46 252,05 DKK 11.594,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:36:02 43 252,00 DKK 10.836,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:36:03 36 251,95 DKK 9.070,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:36:05 37 251,25 DKK 9.296,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:38:00 28 251,35 DKK 7.037,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:38:03 33 251,80 DKK 8.309,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:43:02 74 252,90 DKK 18.714,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:43:04 62 252,90 DKK 15.679,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:43:05 65 252,80 DKK 16.432,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:43:05 53 252,50 DKK 13.382,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:43:05 55 252,45 DKK 13.884,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:44:03 46 252,20 DKK 11.601,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:44:05 42 252,00 DKK 10.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:44:05 43 251,35 DKK 10.808,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:45:04 44 251,00 DKK 11.044,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:46:02 41 250,90 DKK 10.286,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:46:03 44 250,95 DKK 11.041,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:47:01 43 250,90 DKK 10.788,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:53:03 8 252,90 DKK 2.023,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:54:01 89 252,50 DKK 22.472,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 15:54:01
15:56:00		 6
90		 252,50 DKK
252,45 DKK		 1.515,00
22.720,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:56:01 92 252,45 DKK 23.225,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:56:01 8 252,45 DKK 2.019,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:56:04 88 252,40 DKK 22.211,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:57:00 86 252,35 DKK 21.702,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:59:00 52 252,25 DKK 13.117,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 15:59:03 37 251,70 DKK 9.312,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:00:02 60 252,40 DKK 15.144,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:04:05 78 253,35 DKK 19.761,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:04:05 10 253,35 DKK 2.533,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:04:05 10 253,35 DKK 2.533,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:04:05 11 253,35 DKK 2.786,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:05:01 82 253,35 DKK 20.774,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:05:01 24 253,35 DKK 6.080,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:05:03 81 252,95 DKK 20.488,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:06:00 84 252,90 DKK 21.243,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:08:05 55 252,45 DKK 13.884,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:09:04 58 252,60 DKK 14.650,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:10:00 53 252,60 DKK 13.387,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:10:00 49 252,60 DKK 12.377,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:12:03 31 252,80 DKK 7.836,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:13:00 39 252,80 DKK 9.859,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 16:13:01
16:14:03		 36
36		 252,75 DKK
252,20 DKK		 9.099,00
9.079,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:14:03 5 252,20 DKK 1.261,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:15:03 40 252,30 DKK 10.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:16:02 56 252,30 DKK 14.128,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:17:00 50 252,40 DKK 12.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:17:00 48 252,35 DKK 12.112,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:17:05 47 252,40 DKK 11.862,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:17:05 39 252,35 DKK 9.841,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:18:02 41 252,30 DKK 10.344,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:18:02 5 252,30 DKK 1.261,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:19:01 38 252,30 DKK 9.587,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:19:03 31 252,65 DKK 7.832,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:19:03 31 252,65 DKK 7.832,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:20:01 27 252,60 DKK 6.820,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:20:04 26 252,55 DKK 6.566,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:21:01 22 252,70 DKK 5.559,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:21:02 21 252,70 DKK 5.306,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:21:05 22 252,40 DKK 5.552,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:22:03 21 252,40 DKK 5.300,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:22:04 21 252,35 DKK 5.299,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:23:02 61 252,65 DKK 15.411,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:23:02 6 252,65 DKK 1.515,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 16:24:00
16:24:00		 18
14		 252,65 DKK
252,55 DKK		 4.547,70
3.535,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:24:00 18 252,55 DKK 4.545,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:25:00 42 252,30 DKK 10.596,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:25:00 36 252,05 DKK 9.073,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:26:00 43 252,40 DKK 10.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:26:01 38 252,25 DKK 9.585,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:26:01 5 252,25 DKK 1.261,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:26:02 36 252,30 DKK 9.082,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:26:05 39 252,40 DKK 9.843,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:27:00 36 252,25 DKK 9.081,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:27:00 5 252,25 DKK 1.261,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:27:01 42 252,30 DKK 10.596,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:27:03 48 252,25 DKK 12.108,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:28:03 4 251,75 DKK 1.007,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:28:04 53 251,70 DKK 13.340,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:28:04 6 251,70 DKK 1.510,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:28:04 58 251,70 DKK 14.598,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:31:02 20 251,35 DKK 5.027,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:32:03 22 252,65 DKK 5.558,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:33:03 38 253,00 DKK 9.614,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:33:04 32 252,85 DKK 8.091,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-04-2025
09-04-2025		 16:35:02
16:35:02		 41
44		 252,85 DKK
252,85 DKK		 10.366,85
11.125,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:35:02 44 252,75 DKK 11.121,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:35:02 36 252,85 DKK 9.102,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-04-2025 16:37:00 2.010 252,60 DKK 507.726,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:09:20 26 292,65 DKK 7.608,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:09:21 6 292,50 DKK 1.755,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:09:48 11 292,50 DKK 3.217,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:09:48 5 292,50 DKK 1.462,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:10:03 6 292,05 DKK 1.752,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:10:48 27 289,50 DKK 7.816,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:10:48 5 289,50 DKK 1.447,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:11:36 26 288,55 DKK 7.502,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:12:51 31 290,35 DKK 9.000,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:13:27 26 290,55 DKK 7.554,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:15:24 27 290,65 DKK 7.847,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:17:08 28 289,70 DKK 8.111,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:17:39 26 290,10 DKK 7.542,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:18:03 21 289,85 DKK 6.086,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:19:54 82 290,65 DKK 23.833,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:20:35 22 289,25 DKK 6.363,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:20:51 16 290,00 DKK 4.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:21:45 21 290,05 DKK 6.091,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-04-2025
10-04-2025		 09:27:46
09:29:00		 27
55		 286,40 DKK
286,35 DKK		 7.732,80
15.749,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:29:05 23 286,20 DKK 6.582,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:29:54 39 287,25 DKK 11.202,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:32:05 39 286,05 DKK 11.155,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:32:12 33 286,05 DKK 9.439,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:33:30 49 285,25 DKK 13.977,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:33:30 5 285,25 DKK 1.426,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:36:19 65 287,65 DKK 18.697,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:36:19 5 287,65 DKK 1.438,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:37:42 69 286,80 DKK 19.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:39:07 12 283,30 DKK 3.399,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:42:39 4 283,50 DKK 1.134,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:45:18 73 285,15 DKK 20.815,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:45:18 6 285,15 DKK 1.710,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:45:21 66 284,70 DKK 18.790,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:45:31 48 284,25 DKK 13.644,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:47:41 47 282,75 DKK 13.289,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:50:13 26 280,70 DKK 7.298,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:50:14 28 280,70 DKK 7.859,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 09:54:26 90 278,00 DKK 25.020,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:03:00 76 277,15 DKK 21.063,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:03:00 42 276,80 DKK 11.625,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:06:02 71 276,75 DKK 19.649,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:11:01 82 275,90 DKK 22.623,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:17:03 75 275,75 DKK 20.681,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:24:01 87 274,05 DKK 23.842,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:29:03 60 272,85 DKK 16.371,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:32:02 66 273,70 DKK 18.064,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:32:02 135 273,70 DKK 36.949,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:38:05 69 271,90 DKK 18.761,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:49:05 31 275,35 DKK 8.535,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:49:05 33 275,35 DKK 9.086,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 10:55:03 100 275,75 DKK 27.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:00:03 24 274,60 DKK 6.590,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:00:03 42 274,60 DKK 11.533,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:02:03 65 274,00 DKK 17.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:04:01 72 276,00 DKK 19.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:08:02 62 278,25 DKK 17.251,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:08:02 11 278,25 DKK 3.060,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:08:04 63 277,10 DKK 17.457,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:14:00 62 275,75 DKK 17.096,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:21:02 88 273,90 DKK 24.103,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:31:05 76 272,05 DKK 20.675,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:35:01 69 271,50 DKK 18.733,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:36:04 71 271,35 DKK 19.265,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:43:04 88 271,05 DKK 23.852,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:43:04 10 271,05 DKK 2.710,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:43:04 11 271,05 DKK 2.981,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 11:47:01 114 270,00 DKK 30.780,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:00:05 62 272,90 DKK 16.919,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:14:01 80 272,75 DKK 21.820,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:16:00 75 272,55 DKK 20.441,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:16:03 77 272,50 DKK 20.982,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:17:00 68 272,05 DKK 18.499,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:17:03 77 271,35 DKK 20.893,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:17:03 68 270,90 DKK 18.421,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:17:04 63 270,70 DKK 17.054,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:18:04 47 270,70 DKK 12.722,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:28:02 70 270,60 DKK 18.942,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:31:03 81 271,60 DKK 21.999,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:36:03 56 271,10 DKK 15.181,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:37:02 55 271,00 DKK 14.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:37:02 54 271,05 DKK 14.636,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:37:03 22 270,70 DKK 5.955,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:38:05 48 270,90 DKK 13.003,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:42:03 39 271,65 DKK 10.594,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:45:04 42 272,55 DKK 11.447,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:50:02 50 274,30 DKK 13.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:51:00 43 274,05 DKK 11.784,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 12:58:00 36 273,50 DKK 9.846,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:05:00 72 272,65 DKK 19.630,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:05:00 10 272,65 DKK 2.726,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:05:00 10 272,65 DKK 2.726,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:06:02 82 271,30 DKK 22.246,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:24:00 103 270,15 DKK 27.825,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:24:00 86 270,00 DKK 23.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:24:01 87 270,80 DKK 23.559,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:26:03 70 270,50 DKK 18.935,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:30:04 119 269,25 DKK 32.040,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:38:00 65 268,05 DKK 17.423,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:46:00 79 267,15 DKK 21.104,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:51:03 67 267,25 DKK 17.905,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:56:04 57 266,35 DKK 15.181,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 13:58:02 41 266,45 DKK 10.924,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:04:01 100 266,00 DKK 26.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:04:01 16 266,00 DKK 4.256,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:07:01 102 265,40 DKK 27.070,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:16:04 143 266,50 DKK 38.109,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:19:04 107 266,90 DKK 28.558,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:24:02 102 266,90 DKK 27.223,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:33:04 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:33:05 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:00 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:01 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:02 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:03 5 268,55 DKK 1.342,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:03 1 268,55 DKK 268,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:04 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:05 6 268,55 DKK 1.611,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:34:05 206 267,80 DKK 55.166,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:35:05 154 267,45 DKK 41.187,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:40:04 91 268,20 DKK 24.406,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:40:05 84 267,90 DKK 22.503,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:44:04 10 267,70 DKK 2.677,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:44:04 64 267,70 DKK 17.132,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:50:04 137 267,45 DKK 36.640,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:56:04 96 268,55 DKK 25.780,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 14:57:00 99 268,45 DKK 26.576,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:02:02 111 269,90 DKK 29.958,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:03:01 82 269,70 DKK 22.115,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:03:01 76 269,65 DKK 20.493,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:04:04 73 269,50 DKK 19.673,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:05:05 58 269,65 DKK 15.639,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:05:05 55 269,50 DKK 14.822,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:08:03 68 269,45 DKK 18.322,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:10:04 60 269,20 DKK 16.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:12:04 91 269,00 DKK 24.479,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:15:03 89 270,25 DKK 24.052,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:18:01 58 269,95 DKK 15.657,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:19:05 61 270,20 DKK 16.482,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:19:05 58 270,00 DKK 15.660,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:25:01 47 269,35 DKK 12.659,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:25:01 10 269,35 DKK 2.693,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:25:01 10 269,35 DKK 2.693,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:25:01 66 269,20 DKK 17.767,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:26:02 66 269,45 DKK 17.783,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:26:04 61 269,30 DKK 16.427,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:27:05 16 269,30 DKK 4.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:27:05 38 269,30 DKK 10.233,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:28:01 54 269,20 DKK 14.536,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:28:01 47 269,15 DKK 12.650,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:30:00 46 269,15 DKK 12.380,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:31:02 52 269,45 DKK 14.011,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:31:02 49 269,15 DKK 13.188,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:00 48 269,65 DKK 12.943,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:00 6 269,65 DKK 1.617,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:00 55 269,50 DKK 14.822,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:02 48 269,50 DKK 12.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:02 49 269,50 DKK 13.205,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:02 23 269,50 DKK 6.198,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:32:02 42 269,50 DKK 11.319,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 57 269,50 DKK 15.361,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 52 269,50 DKK 14.014,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 53 269,50 DKK 14.283,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 47 269,50 DKK 12.666,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 48 269,50 DKK 12.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 28 269,15 DKK 7.536,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:03 20 269,15 DKK 5.383,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:33:05 46 268,25 DKK 12.339,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:34:04 70 268,75 DKK 18.812,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:36:05 6 268,50 DKK 1.611,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:36:05 92 268,50 DKK 24.702,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:38:05 115 267,75 DKK 30.791,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:40:05 10 267,75 DKK 2.677,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:40:05 57 267,75 DKK 15.261,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:41:02 58 267,75 DKK 15.529,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:41:05 69 266,60 DKK 18.395,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:42:04 62 266,25 DKK 16.507,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:45:01 99 267,25 DKK 26.457,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:46:02 72 267,70 DKK 19.274,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:46:02 66 267,70 DKK 17.668,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:46:03 61 267,60 DKK 16.323,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:46:05 51 267,75 DKK 13.655,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:50:01 76 268,00 DKK 20.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:50:01 82 267,95 DKK 21.971,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:51:02 56 268,30 DKK 15.024,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:51:02 15 268,30 DKK 4.024,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:51:02 11 268,30 DKK 2.951,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:51:02 43 268,30 DKK 11.536,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:51:02 30 268,30 DKK 8.049,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:53:00 54 268,05 DKK 14.474,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:53:02 72 268,30 DKK 19.317,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:54:00 70 268,00 DKK 18.760,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:55:02 72 268,15 DKK 19.306,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:55:03 71 268,05 DKK 19.031,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:57:03 29 267,10 DKK 7.745,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:57:05 87 267,10 DKK 23.237,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:57:05 77 267,00 DKK 20.559,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:58:04 83 266,70 DKK 22.136,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 15:59:02 73 266,30 DKK 19.439,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:01:05 82 265,65 DKK 21.783,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:01:05 5 265,65 DKK 1.328,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:04:00 67 265,95 DKK 17.818,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:04:04 66 265,85 DKK 17.546,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:06:02 77 266,50 DKK 20.520,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:06:02 71 266,50 DKK 18.921,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:07:01 69 266,65 DKK 18.398,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:07:01 10 266,65 DKK 2.666,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:07:03 71 266,70 DKK 18.935,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:08:00 68 266,60 DKK 18.128,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:10:00 66 267,25 DKK 17.638,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:10:00 65 267,25 DKK 17.371,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:10:01 66 267,05 DKK 17.625,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:14:05 105 267,40 DKK 28.077,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:14:05 5 267,40 DKK 1.337,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:15:02 30 267,90 DKK 8.037,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:15:03 69 268,10 DKK 18.498,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:16:01 89 268,30 DKK 23.878,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:18:00 82 268,90 DKK 22.049,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:19:03 75 269,05 DKK 20.178,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:19:04 69 269,00 DKK 18.561,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:19:04 63 268,85 DKK 16.937,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:20:03 55 269,05 DKK 14.797,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:21:01 66 269,10 DKK 17.760,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:21:01 61 268,90 DKK 16.402,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:21:03 55 268,70 DKK 14.778,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:24:01 63 269,25 DKK 16.962,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:24:02 57 269,15 DKK 15.341,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:25:03 70 269,35 DKK 18.854,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:26:02 74 269,30 DKK 19.928,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:27:00 65 269,45 DKK 17.514,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:27:01 56 269,35 DKK 15.083,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:27:04 54 269,25 DKK 14.539,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:28:01 66 268,35 DKK 17.711,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:29:01 64 268,80 DKK 17.203,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:29:01 60 268,80 DKK 16.128,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:31:04 76 269,45 DKK 20.478,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:32:02 624 269,40 DKK 168.105,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-04-2025 16:32:02 1.255 269,40 DKK 338.097,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:01:18 45 268,35 DKK 12.075,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:01:57 6 267,55 DKK 1.605,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:01:57 49 267,55 DKK 13.109,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:01:58 37 267,25 DKK 9.888,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:01:58 6 267,25 DKK 1.603,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:02:47 31 266,70 DKK 8.267,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:05:08 58 269,00 DKK 15.602,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:08:03 81 266,50 DKK 21.586,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:08:05 6 266,30 DKK 1.597,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:08:05 7 266,30 DKK 1.864,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:09:09 77 266,50 DKK 20.520,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:11:03 63 266,30 DKK 16.776,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:15:47 31 268,05 DKK 8.309,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:16:28 32 268,50 DKK 8.592,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:16:38 156 268,75 DKK 41.925,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:16:38 98 268,55 DKK 26.317,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:16:38 26 268,55 DKK 6.982,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:17:25 22 268,00 DKK 5.896,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:17:25 5 268,00 DKK 1.340,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:17:25 5 268,00 DKK 1.340,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 26 267,25 DKK 6.948,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 5 267,25 DKK 1.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 5 267,25 DKK 1.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 5 267,25 DKK 1.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 5 267,25 DKK 1.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 10 267,25 DKK 2.672,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 10 267,25 DKK 2.672,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:19:08 6 267,05 DKK 1.602,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:20:20 49 266,65 DKK 13.065,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:24:42 104 265,90 DKK 27.653,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:24:42 77 265,70 DKK 20.458,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:28:24 62 265,15 DKK 16.439,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:28:31 37 264,85 DKK 9.799,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:28:31 28 264,85 DKK 7.415,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:28:31 27 264,85 DKK 7.150,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:28:31 10 264,85 DKK 2.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:30:52 60 265,20 DKK 15.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:31:18 60 265,05 DKK 15.903,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:34:32 21 265,30 DKK 5.571,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:34:57 36 265,55 DKK 9.559,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:38:27 52 265,80 DKK 13.821,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:38:38 48 265,45 DKK 12.741,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:39:14 51 265,35 DKK 13.532,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:39:14 5 265,35 DKK 1.326,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:39:14 5 265,35 DKK 1.326,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:44:38 72 265,45 DKK 19.112,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:45:11 68 265,35 DKK 18.043,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:48:23 83 265,40 DKK 22.028,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:48:23 11 265,40 DKK 2.919,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:50:05 91 265,15 DKK 24.128,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:50:10 91 265,05 DKK 24.119,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:51:23 71 264,90 DKK 18.807,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:51:23 25 264,90 DKK 6.622,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:57:31 73 262,25 DKK 19.144,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 09:58:34 63 262,50 DKK 16.537,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:00:00 55 262,00 DKK 14.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:00:01 52 262,00 DKK 13.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:06:05 75 262,65 DKK 19.698,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:10:02 55 262,95 DKK 14.462,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:13:01 70 262,40 DKK 18.368,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:15:01 66 261,90 DKK 17.285,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:15:04 66 261,90 DKK 17.285,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:15:05 52 261,75 DKK 13.611,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:16:00 50 261,55 DKK 13.077,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:19:02 67 261,50 DKK 17.520,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:22:02 71 261,10 DKK 18.538,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:25:00 65 260,55 DKK 16.935,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:30:03 70 261,20 DKK 18.284,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:31:00 69 261,45 DKK 18.040,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:33:02 53 260,40 DKK 13.801,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:34:00 62 260,65 DKK 16.160,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:34:05 7 260,20 DKK 1.821,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:34:05 57 260,20 DKK 14.831,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:44:04 59 259,00 DKK 15.281,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:46:04 55 259,40 DKK 14.267,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:47:00 56 259,40 DKK 14.526,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:47:03 53 258,85 DKK 13.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:50:00 77 259,95 DKK 20.016,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:50:01 71 259,65 DKK 18.435,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:55:02 59 259,35 DKK 15.301,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:55:02 58 259,35 DKK 15.042,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:56:00 60 259,25 DKK 15.555,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 10:57:01 65 259,75 DKK 16.883,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:00:03 74 259,60 DKK 19.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:01:03 67 259,45 DKK 17.383,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:05:02 66 259,10 DKK 17.100,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:05:04 66 258,90 DKK 17.087,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:06:05 72 258,15 DKK 18.586,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:07:01 63 258,15 DKK 16.263,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:08:02 60 258,00 DKK 15.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:08:02 66 258,00 DKK 17.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:20:02 53 256,50 DKK 13.594,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:20:02 52 256,45 DKK 13.335,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:25:00 68 257,55 DKK 17.513,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:30:02 65 257,95 DKK 16.766,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:02 75 259,30 DKK 19.447,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:02 74 259,05 DKK 19.169,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:02 69 259,00 DKK 17.871,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:02 64 258,95 DKK 16.572,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:02 65 258,85 DKK 16.825,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:33:05 61 258,75 DKK 15.783,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:38:01 64 258,35 DKK 16.534,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:40:04 51 259,00 DKK 13.209,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:44:04 75 260,05 DKK 19.503,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:44:05 72 260,00 DKK 18.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:49:00 65 260,05 DKK 16.903,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:50:04 66 259,50 DKK 17.127,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:50:04 11 259,50 DKK 2.854,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 11:55:05 88 260,95 DKK 22.963,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:00:01 97 261,45 DKK 25.360,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:01:00 98 261,55 DKK 25.631,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:01:01 90 261,25 DKK 23.512,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:03:04 73 261,40 DKK 19.082,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:07:02 70 260,90 DKK 18.263,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:13:02 66 261,30 DKK 17.245,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:16:01 47 261,70 DKK 12.299,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:16:01 6 261,70 DKK 1.570,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:17:01 56 261,45 DKK 14.641,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:19:01 85 261,95 DKK 22.265,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:19:01 82 261,60 DKK 21.451,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:21:01 68 261,75 DKK 17.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:21:03 63 261,75 DKK 16.490,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:23:05 61 262,15 DKK 15.991,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:24:02 57 262,95 DKK 14.988,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:24:03 57 262,80 DKK 14.979,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:26:01 51 262,90 DKK 13.407,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:29:00 51 263,60 DKK 13.443,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:30:00 8 262,95 DKK 2.103,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:30:00 85 262,95 DKK 22.350,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:30:00 11 262,95 DKK 2.892,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:36:02 62 262,95 DKK 16.302,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:39:04 59 263,00 DKK 15.517,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:41:04 53 262,70 DKK 13.923,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 12:45:01 137 264,35 DKK 36.215,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:00:01 115 264,60 DKK 30.429,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:00:02 94 264,40 DKK 24.853,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:02:01 76 264,25 DKK 20.083,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:03:05 100 265,30 DKK 26.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:05:00 87 265,60 DKK 23.107,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:12:02 104 265,30 DKK 27.591,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:12:04 98 265,45 DKK 26.014,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:12:04 93 264,75 DKK 24.621,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:23:01 118 262,50 DKK 30.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:39:01 62 261,60 DKK 16.219,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:47:04 85 261,90 DKK 22.261,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:56:01 47 262,60 DKK 12.342,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:56:01 52 262,60 DKK 13.655,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 13:58:04 60 262,85 DKK 15.771,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:01:02 58 263,40 DKK 15.277,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:02:00 59 263,25 DKK 15.531,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:06:02 78 263,80 DKK 20.576,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:11:03 71 264,10 DKK 18.751,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:12:00 60 264,10 DKK 15.846,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:17:04 66 264,50 DKK 17.457,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:19:00 71 265,60 DKK 18.857,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:19:00 72 265,45 DKK 19.112,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:19:02 68 265,15 DKK 18.030,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:20:00 71 265,45 DKK 18.846,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:20:02 68 265,50 DKK 18.054,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:20:02 69 265,45 DKK 18.316,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:21:04 61 265,65 DKK 16.204,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:26:03 80 265,00 DKK 21.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:27:04 86 264,50 DKK 22.747,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:33:00 74 265,65 DKK 19.658,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:35:03 76 266,00 DKK 20.216,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:38:00 62 265,80 DKK 16.479,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:40:00 60 265,75 DKK 15.945,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:40:01 55 265,65 DKK 14.610,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:43:00 48 265,70 DKK 12.753,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:45:04 52 265,65 DKK 13.813,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:47:00 66 265,35 DKK 17.513,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:47:00 5 265,35 DKK 1.326,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:52:02 95 265,55 DKK 25.227,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:53:04 96 265,80 DKK 25.516,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:56:01 72 264,55 DKK 19.047,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:56:03 69 264,45 DKK 18.247,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:56:03 6 264,45 DKK 1.586,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 14:59:01 68 263,80 DKK 17.938,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:05:00 61 264,50 DKK 16.134,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:05:00 5 264,50 DKK 1.322,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:08:00 81 264,60 DKK 21.432,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:08:02 82 264,65 DKK 21.701,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:09:03 35 263,90 DKK 9.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:09:03 25 263,90 DKK 6.597,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:11:01 82 263,10 DKK 21.574,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:13:01 73 263,00 DKK 19.199,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:13:03 71 262,90 DKK 18.665,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:20:04 67 262,85 DKK 17.610,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:21:00 47 262,75 DKK 12.349,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:26:00 64 262,45 DKK 16.796,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:27:02 76 262,65 DKK 19.961,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:31:00 83 262,45 DKK 21.783,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:32:01 106 262,00 DKK 27.772,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:34:00 109 262,25 DKK 28.585,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:34:05 95 262,20 DKK 24.909,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:36:02 93 262,85 DKK 24.445,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:39:05 100 264,50 DKK 26.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:40:00 93 264,35 DKK 24.584,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:40:01 81 263,95 DKK 21.379,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:42:00 67 263,60 DKK 17.661,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:45:04 85 264,10 DKK 22.448,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:48:02 85 264,05 DKK 22.444,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:52:04 88 263,75 DKK 23.210,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:54:04 91 264,60 DKK 24.078,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:54:04 20 264,60 DKK 5.292,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:54:04 10 264,60 DKK 2.646,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:56:02 83 265,25 DKK 22.015,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:57:01 75 265,40 DKK 19.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 15:58:01 64 265,40 DKK 16.985,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:02:00 46 264,10 DKK 12.148,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:02:05 81 264,15 DKK 21.396,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:04:00 97 264,00 DKK 25.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:05:00 92 263,75 DKK 24.265,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:07:00 131 264,00 DKK 34.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:08:01 119 264,55 DKK 31.481,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:09:00 13 264,90 DKK 3.443,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:09:00 25 264,90 DKK 6.622,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:10:04 112 265,50 DKK 29.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:10:04 6 265,50 DKK 1.593,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:10:04 124 265,35 DKK 32.903,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:00 274 265,35 DKK 72.705,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:00 138 265,35 DKK 36.618,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:03 119 265,10 DKK 31.546,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:03 114 264,95 DKK 30.204,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:04 35 264,95 DKK 9.273,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:11:05 32 264,55 DKK 8.465,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:12:00 36 264,55 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:12:01 30 264,25 DKK 7.927,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:14:01 33 265,20 DKK 8.751,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:14:01 92 265,20 DKK 24.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:14:05 24 265,65 DKK 6.375,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:14:05 152 265,65 DKK 40.378,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:15:02 32 265,80 DKK 8.505,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:15:02 29 265,75 DKK 7.706,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:15:02 73 265,75 DKK 19.399,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:15:02 29 265,75 DKK 7.706,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:16:01 93 266,10 DKK 24.747,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:16:01 5 266,10 DKK 1.330,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:16:01 103 266,10 DKK 27.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:16:01 99 265,80 DKK 26.314,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:16:01 5 265,80 DKK 1.329,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:17:00 91 265,70 DKK 24.178,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:17:02 30 265,60 DKK 7.968,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:17:04 53 265,60 DKK 14.076,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:17:05 1 265,40 DKK 265,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:18:01 57 265,25 DKK 15.119,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:18:01 32 265,25 DKK 8.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:00 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 35 262,00 DKK 9.170,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 15 262,00 DKK 3.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 2 262,00 DKK 524,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 48 262,00 DKK 12.576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 2 262,00 DKK 524,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 93 262,00 DKK 24.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:02 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:03 50 262,00 DKK 13.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-04-2025 16:26:03 1.335 262,00 DKK 349.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:00:06 17 270,75 DKK 4.602,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:00:06 5 270,75 DKK 1.353,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:00:39 44 271,00 DKK 11.924,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:00:42 6 270,00 DKK 1.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:01:19 31 271,00 DKK 8.401,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:05:01 24 272,50 DKK 6.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:05:01 3 272,50 DKK 817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:14 25 272,75 DKK 6.818,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:14 25 272,75 DKK 6.818,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:14 2 272,75 DKK 545,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:46 4 272,25 DKK 1.089,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:46 71 272,25 DKK 19.329,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:48 5 271,95 DKK 1.359,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:49 52 271,90 DKK 14.138,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:55 47 271,85 DKK 12.776,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:06:55 11 271,85 DKK 2.990,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:08:14 36 272,25 DKK 9.801,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:08:17 16 272,25 DKK 4.356,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:08:17 5 272,25 DKK 1.361,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:09:32 36 272,00 DKK 9.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:09:32 5 272,00 DKK 1.360,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-04-2025
14-04-2025		 09:13:10
09:13:10		 65
11		 271,70 DKK
271,70 DKK		 17.660,50
2.988,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:14:32 67 270,80 DKK 18.143,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:17:06 78 271,35 DKK 21.165,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:17:13 51 270,95 DKK 13.818,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:19:15 60 270,60 DKK 16.236,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:21:28 57 270,40 DKK 15.412,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:23:06 1 270,00 DKK 270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:23:30 47 270,00 DKK 12.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:29:30 88 271,70 DKK 23.909,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:29:37 81 271,30 DKK 21.975,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:30:07 21 271,65 DKK 5.704,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:33:45 58 272,05 DKK 15.778,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:34:55 75 271,95 DKK 20.396,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:41:22 71 272,45 DKK 19.343,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:41:22 70 272,45 DKK 19.071,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:41:22 16 272,45 DKK 4.359,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:44:59 76 273,25 DKK 20.767,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:53:56 9 272,75 DKK 2.454,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 09:53:56 85 272,75 DKK 23.183,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:00:00 78 271,75 DKK 21.196,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:00:04 82 271,80 DKK 22.287,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:02:02 51 271,40 DKK 13.841,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:02:02 11 271,40 DKK 2.985,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:04:05 61 271,90 DKK 16.585,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:09:01 76 271,35 DKK 20.622,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:09:04 64 271,20 DKK 17.356,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:20:04 84 271,90 DKK 22.839,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:25:02 66 272,30 DKK 17.971,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:26:01 65 272,25 DKK 17.696,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:27:05 49 272,20 DKK 13.337,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:30:01 61 272,90 DKK 16.646,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:31:02 53 273,10 DKK 14.474,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:33:00 59 273,55 DKK 16.139,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:36:01 54 272,80 DKK 14.731,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:41:03 57 272,45 DKK 15.529,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:45:00 77 271,80 DKK 20.928,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:45:02 73 271,70 DKK 19.834,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:46:05 71 271,75 DKK 19.294,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:56:03 48 271,60 DKK 13.036,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:56:03 16 271,60 DKK 4.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 10:56:03 5 271,60 DKK 1.358,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:02:03 60 271,20 DKK 16.272,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:04:04 43 271,35 DKK 11.668,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:07:00 70 271,60 DKK 19.012,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:13:03 122 271,20 DKK 33.086,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:17:03 48 270,40 DKK 12.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:17:03 52 270,40 DKK 14.060,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:23:02 157 270,00 DKK 42.390,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:33:02 62 269,30 DKK 16.696,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:39:04 72 269,25 DKK 19.386,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:44:01 82 269,10 DKK 22.066,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 11:53:03 70 269,55 DKK 18.868,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:00:04 107 269,75 DKK 28.863,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:01:04 91 269,65 DKK 24.538,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:08:00 27 270,20 DKK 7.295,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:08:00 62 270,20 DKK 16.752,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:08:00 5 270,20 DKK 1.351,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:08:00 16 270,20 DKK 4.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:08:04 88 270,10 DKK 23.768,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:13:01 60 270,25 DKK 16.215,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:27:00 73 270,05 DKK 19.713,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:29:03 122 270,20 DKK 32.964,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:41:04 115 271,60 DKK 31.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:41:04 101 271,55 DKK 27.426,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:43:04 110 271,70 DKK 29.887,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:43:04 15 271,70 DKK 4.075,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:54:03 72 271,55 DKK 19.551,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:55:04 75 271,55 DKK 20.366,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:59:03 87 271,35 DKK 23.607,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 12:59:05 80 271,40 DKK 21.712,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:03:02 61 271,55 DKK 16.564,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:08:03 46 271,30 DKK 12.479,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:08:03 5 271,30 DKK 1.356,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:18:03 108 271,20 DKK 29.289,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:20:00 65 271,20 DKK 17.628,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:21:00 27 271,20 DKK 7.322,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:21:00 11 271,20 DKK 2.983,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:26:02 75 271,45 DKK 20.358,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:31:03 59 271,25 DKK 16.003,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:31:03 33 271,25 DKK 8.951,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:31:03 39 271,25 DKK 10.578,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:53:05 82 270,85 DKK 22.209,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:59:02 15 270,70 DKK 4.060,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 13:59:02 84 270,70 DKK 22.738,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:09:01 93 270,50 DKK 25.156,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:12:05 77 270,50 DKK 20.828,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:17:04 116 270,75 DKK 31.407,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:17:04 16 270,75 DKK 4.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:17:04 16 270,75 DKK 4.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:23:01 116 271,80 DKK 31.528,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:28:00 71 271,85 DKK 19.301,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:30:01 67 272,05 DKK 18.227,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:32:01 76 271,70 DKK 20.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:37:02 88 271,90 DKK 23.927,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:40:02 106 272,50 DKK 28.885,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:55:01 119 272,45 DKK 32.421,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 14:57:03 109 272,65 DKK 29.718,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:04:01 80 272,60 DKK 21.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:06:00 87 272,80 DKK 23.733,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:06:00 92 272,80 DKK 25.097,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:17:05 140 272,75 DKK 38.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:20:02 106 272,60 DKK 28.895,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:24:01 132 272,50 DKK 35.970,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:24:01 71 272,50 DKK 19.347,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:29:02 115 273,10 DKK 31.406,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:30:03 149 273,45 DKK 40.744,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:35:00 222 272,50 DKK 60.495,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:35:00 1.064 272,50 DKK 289.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 12 271,50 DKK 3.258,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 151 271,55 DKK 41.004,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 7 271,55 DKK 1.900,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 107 271,55 DKK 29.055,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:04 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 150 271,55 DKK 40.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 150 271,55 DKK 40.732,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:51:05 73 271,55 DKK 19.823,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:52:05 12 271,55 DKK 3.258,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:53:00 29 271,55 DKK 7.874,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:54:00 79 271,90 DKK 21.480,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:54:02 86 271,85 DKK 23.379,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:03 62 271,80 DKK 16.851,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:03 11 271,80 DKK 2.989,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:03 57 271,75 DKK 15.489,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:03 6 271,70 DKK 1.630,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:04 6 271,60 DKK 1.629,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:55:04 5 271,60 DKK 1.358,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:56:03 67 271,55 DKK 18.193,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:56:04 48 271,50 DKK 13.032,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:56:04 10 271,50 DKK 2.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:56:04 6 271,30 DKK 1.627,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:57:05 13 271,75 DKK 3.532,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:57:05 61 271,75 DKK 16.576,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:57:05 10 271,75 DKK 2.717,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:58:04 82 271,75 DKK 22.283,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 15:59:05 90 271,70 DKK 24.453,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:00 20 272,25 DKK 5.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:00 71 272,25 DKK 19.329,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:02 87 272,25 DKK 23.685,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:02 21 272,20 DKK 5.716,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:02 5 272,20 DKK 1.361,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:04 44 272,15 DKK 11.974,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:04 5 272,15 DKK 1.360,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:04 6 272,15 DKK 1.632,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 6 272,10 DKK 1.632,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:00:05 5 272,10 DKK 1.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:01:00 11 272,00 DKK 2.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:01:00 21 271,85 DKK 5.708,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:01:00 5 271,85 DKK 1.359,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:01:04 86 272,10 DKK 23.400,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:03:01 92 272,90 DKK 25.106,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:03:01 5 272,90 DKK 1.364,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:03:02 86 272,75 DKK 23.456,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:03:05 56 273,30 DKK 15.304,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:04:01 6 273,25 DKK 1.639,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:04:01 5 273,25 DKK 1.366,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:04:01 5 273,25 DKK 1.366,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:04:01 5 273,25 DKK 1.366,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:04:01 5 273,25 DKK 1.366,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:06:00 76 273,20 DKK 20.763,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:06:03 79 273,00 DKK 21.567,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:06:03 6 273,00 DKK 1.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:06:03 10 273,00 DKK 2.730,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:06:03 11 273,00 DKK 3.003,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:07:01 81 272,95 DKK 22.108,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:08:01 109 272,90 DKK 29.746,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:08:01 16 272,90 DKK 4.366,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:10:01 141 272,95 DKK 38.485,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:10:02 75 272,75 DKK 20.456,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:10:02 10 272,75 DKK 2.727,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:11:05 142 273,00 DKK 38.766,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:11:05 6 273,00 DKK 1.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-04-2025 16:12:04 815 272,60 DKK 222.169,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:02:13 42 277,00 DKK 11.634,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:02:13 5 277,00 DKK 1.385,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:03:27 60 277,40 DKK 16.644,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:03:30 7 277,40 DKK 1.941,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:03:30 56 277,40 DKK 15.534,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:05:39 105 277,80 DKK 29.169,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:06:49 97 278,20 DKK 26.985,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:06:49 15 278,20 DKK 4.173,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:06:49 16 278,20 DKK 4.451,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:10:06 147 279,40 DKK 41.071,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:12:52 16 280,00 DKK 4.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:12:52 116 280,00 DKK 32.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:12:52 5 280,00 DKK 1.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:13:18 121 279,80 DKK 33.855,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:16:27 114 280,40 DKK 31.965,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:17:13 83 280,20 DKK 23.256,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:17:13 10 280,20 DKK 2.802,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:17:26 31 280,20 DKK 8.686,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:17:26 5 280,20 DKK 1.401,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:18:22 36 280,20 DKK 10.087,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:21:37 96 280,20 DKK 26.899,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:21:37 46 280,00 DKK 12.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:22:06 16 279,80 DKK 4.476,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:25:36 9 279,40 DKK 2.514,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:25:47 134 279,40 DKK 37.439,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 36 279,00 DKK 10.044,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 5 279,00 DKK 1.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 6 279,00 DKK 1.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 10 279,00 DKK 2.790,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 15 279,00 DKK 4.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 10 279,00 DKK 2.790,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 11 279,00 DKK 3.069,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:44 15 279,00 DKK 4.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:30:47 96 278,80 DKK 26.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:36:30 26 281,00 DKK 7.306,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:37:26 76 281,60 DKK 21.401,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:39:19 99 281,80 DKK 27.898,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:39:34 85 281,00 DKK 23.885,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:41:48 68 280,80 DKK 19.094,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:43:56 12 281,00 DKK 3.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:47:48 44 281,60 DKK 12.390,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:47:48 98 281,60 DKK 27.596,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:49:05 120 281,40 DKK 33.768,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:52:24 11 281,60 DKK 3.097,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:52:24 76 281,60 DKK 21.401,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:53:40 88 281,40 DKK 24.763,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 09:59:05 58 281,60 DKK 16.332,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:00:01 29 280,80 DKK 8.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:00:01 112 280,80 DKK 31.449,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:02:00 81 279,80 DKK 22.663,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:04:01 84 279,00 DKK 23.436,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:09:05 109 279,80 DKK 30.498,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:14:03 187 281,80 DKK 52.696,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:15:05 132 281,00 DKK 37.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:18:00 95 281,00 DKK 26.695,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:20:00 67 281,00 DKK 18.827,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:31:04 109 280,40 DKK 30.563,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:35:00 177 280,20 DKK 49.595,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:35:00 146 280,00 DKK 40.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:45:00 77 281,00 DKK 21.637,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:51:05 77 280,40 DKK 21.590,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:53:03 81 280,40 DKK 22.712,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 10:53:05 82 280,40 DKK 22.992,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 78 280,40 DKK 21.871,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 93 280,40 DKK 26.077,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 16 280,40 DKK 4.486,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 56 280,40 DKK 15.702,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 53 280,40 DKK 14.861,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:00:00 40 280,40 DKK 11.216,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:03:01 213 280,40 DKK 59.725,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:07:00 88 280,40 DKK 24.675,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:07:00 4 280,40 DKK 1.121,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:11:00 181 280,20 DKK 50.716,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:12:03 26 280,00 DKK 7.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:12:03 6 280,00 DKK 1.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:12:03 48 280,00 DKK 13.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:12:03 11 280,00 DKK 3.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:12:03 15 280,00 DKK 4.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:33:04 138 279,40 DKK 38.557,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:36:01 73 279,60 DKK 20.410,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:42:00 66 279,40 DKK 18.440,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 4 280,20 DKK 1.120,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 14 280,20 DKK 3.922,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 13 280,20 DKK 3.642,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 10 280,20 DKK 2.802,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 23 280,20 DKK 6.444,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:58:02 14 280,20 DKK 3.922,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:59:00 132 280,00 DKK 36.960,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 11:59:00 113 280,00 DKK 31.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:03:04 44 280,20 DKK 12.328,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:03:04 41 280,20 DKK 11.488,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:05:02 68 280,00 DKK 19.040,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:05:02 5 280,00 DKK 1.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:05:02 5 280,00 DKK 1.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:05:02 76 280,00 DKK 21.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:10:01 69 280,20 DKK 19.333,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:10:01 24 280,20 DKK 6.724,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:17:02 62 280,20 DKK 17.372,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:17:02 61 280,20 DKK 17.092,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:23:02 77 280,40 DKK 21.590,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:23:02 11 280,40 DKK 3.084,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:32:01 97 280,80 DKK 27.237,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:32:01 97 280,60 DKK 27.218,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:33:05 101 280,20 DKK 28.300,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:35:03 71 280,00 DKK 19.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:35:03 11 280,00 DKK 3.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:37:03 76 279,80 DKK 21.264,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:45:00 156 279,80 DKK 43.648,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:45:00 15 279,80 DKK 4.197,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:47:03 123 280,00 DKK 34.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:47:03 5 280,00 DKK 1.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:47:03 16 280,00 DKK 4.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 12:50:02 74 279,80 DKK 20.705,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:01:00 117 280,20 DKK 32.783,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:06:01 77 280,00 DKK 21.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:06:01 10 280,00 DKK 2.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:10:02 94 280,20 DKK 26.338,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:19:05 30 280,00 DKK 8.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:19:05 44 280,00 DKK 12.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:19:05 25 280,00 DKK 7.000,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:21:02 55 279,80 DKK 15.389,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:26:02 195 279,80 DKK 54.561,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:26:03 164 279,80 DKK 45.887,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:30:00 88 279,60 DKK 24.604,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:31:01 121 279,40 DKK 33.807,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:31:01 6 279,40 DKK 1.676,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:36:00 75 279,20 DKK 20.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:41:02 93 279,40 DKK 25.984,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:42:04 93 279,20 DKK 25.965,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:44:01 73 279,20 DKK 20.381,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:44:01 64 279,20 DKK 17.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:45:05 53 279,00 DKK 14.787,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:46:00 43 278,80 DKK 11.988,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:46:00 5 278,80 DKK 1.394,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 13:55:04 61 278,60 DKK 16.994,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:04:04 57 278,40 DKK 15.868,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:16:05 85 278,40 DKK 23.664,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:18:02 58 278,20 DKK 16.135,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:19:03 61 278,00 DKK 16.958,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:19:03 11 278,00 DKK 3.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:19:03 10 278,00 DKK 2.780,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:19:03 11 278,00 DKK 3.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:19:04 85 278,00 DKK 23.630,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:26:00 63 278,20 DKK 17.526,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:27:03 50 278,00 DKK 13.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:29:02 36 277,80 DKK 10.000,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:41:05 52 277,80 DKK 14.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:41:05 49 277,60 DKK 13.602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:45:00 72 278,20 DKK 20.030,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:50:00 93 278,60 DKK 25.909,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:50:00 11 278,60 DKK 3.064,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:53:00 56 278,80 DKK 15.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:53:00 49 278,80 DKK 13.661,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 14:58:01 48 278,40 DKK 13.363,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:03:02 142 278,40 DKK 39.532,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:06:00 63 279,00 DKK 17.577,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:06:01 58 279,00 DKK 16.182,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:08:03 83 279,20 DKK 23.173,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:13:02 195 279,00 DKK 54.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:24:01 103 280,20 DKK 28.860,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:24:01 16 280,20 DKK 4.483,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:24:02 59 280,20 DKK 16.531,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:24:02 42 280,20 DKK 11.768,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:24:04 97 280,20 DKK 27.179,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:25:01 90 279,60 DKK 25.164,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:29:04 76 279,60 DKK 21.249,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:29:04 11 279,60 DKK 3.075,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:33:03 67 279,80 DKK 18.746,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:34:00 63 279,60 DKK 17.614,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:36:05 36 279,40 DKK 10.058,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:36:05 36 279,40 DKK 10.058,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:36:05 36 279,40 DKK 10.058,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:38:00 44 279,80 DKK 12.311,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:38:00 43 279,80 DKK 12.031,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:38:01 39 279,80 DKK 10.912,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:41:01 55 280,20 DKK 15.411,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:42:03 111 280,00 DKK 31.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:44:00 99 280,00 DKK 27.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:44:01 90 279,80 DKK 25.182,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:46:00 123 280,20 DKK 34.464,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:48:03 114 280,20 DKK 31.942,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:54:02 1 280,80 DKK 280,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:55:01 87 280,80 DKK 24.429,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 15:59:05 54 280,60 DKK 15.152,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:01:05 62 280,80 DKK 17.409,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:03:03 49 281,20 DKK 13.778,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:03:04 36 281,40 DKK 10.130,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:04:00 37 281,20 DKK 10.404,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:04:00 28 281,20 DKK 7.873,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:06:00 32 281,20 DKK 8.998,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:07:05 7 281,80 DKK 1.972,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:07:05 65 281,80 DKK 18.317,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 44 282,00 DKK 12.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 5 282,00 DKK 1.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 6 282,00 DKK 1.692,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 10 282,00 DKK 2.820,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 11 282,00 DKK 3.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 11 282,00 DKK 3.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:08:04 6 281,80 DKK 1.690,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:13:04 161 282,20 DKK 45.434,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:14:00 16 282,40 DKK 4.518,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:14:00 6 282,40 DKK 1.694,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:14:04 60 282,40 DKK 16.944,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:03 2 282,20 DKK 564,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:03 49 282,00 DKK 13.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 6 281,20 DKK 1.687,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:17:05 5 281,20 DKK 1.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:18:00 11 280,80 DKK 3.088,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:18:03 87 281,00 DKK 24.447,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:19:01 11 280,60 DKK 3.086,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:20:02 21 280,00 DKK 5.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:21:03 28 280,60 DKK 7.856,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:23:02 26 280,80 DKK 7.300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:25:04 57 281,20 DKK 16.028,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:27:01 26 281,20 DKK 7.311,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:30:03 50 281,20 DKK 14.060,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:32:04 21 281,20 DKK 5.905,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:33:04 27 281,60 DKK 7.603,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:33:04 6 281,60 DKK 1.689,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:33:04 5 281,60 DKK 1.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:33:04 5 281,60 DKK 1.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:34:04 16 281,40 DKK 4.502,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:35:03 11 281,40 DKK 3.095,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:35:04 6 281,40 DKK 1.688,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:37:02 31 281,40 DKK 8.723,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:38:02 6 281,40 DKK 1.688,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:38:02 5 281,40 DKK 1.407,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:40:05 38 281,80 DKK 10.708,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:40:05 5 281,80 DKK 1.409,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:40:05 6 281,80 DKK 1.690,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:40:05 10 281,80 DKK 2.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:43:02 28 282,00 DKK 7.896,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:43:02 16 282,00 DKK 4.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:43:02 4 282,00 DKK 1.128,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-04-2025 16:43:02 1 282,00 DKK 282,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.