AI assistant
Rockwool Share Issue/Capital Change 2025
3382_pos_2025-03-12_e0de3db1-da50-4bda-965e-005dbe55b87b.pdf
Share Issue/Capital Change
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:00:04 | 4 | 2.780,00 DKK | 11.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:00:04 | 2 | 2.780,00 DKK | 5.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:01:18 | 7 | 2.806,00 DKK | 19.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:04:20 | 26 | 2.804,00 DKK | 72.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:04:53 | 2 | 2.810,00 DKK | 5.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:05:07 | 5 | 2.810,00 DKK | 14.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:05:07 | 2 | 2.810,00 DKK | 5.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:06:44 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:09:25 | 7 | 2.824,00 DKK | 19.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:14:11 | 20 | 2.850,00 DKK | 57.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 09:20:57 | 19 | 2.860,00 DKK | 54.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:06:04 | 6 | 2.902,00 DKK | 17.412,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:13:05 | 7 | 2.912,00 DKK | 20.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:23:04 | 7 | 2.926,00 DKK | 20.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:31:01 | 7 | 2.936,00 DKK | 20.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:45:05 | 7 | 2.968,00 DKK | 20.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:49:01 | 7 | 2.970,00 DKK | 20.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 10:57:00 | 6 | 2.976,00 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 11:24:04 | 7 | 2.994,00 DKK | 20.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 11:36:01 | 7 | 2.980,00 DKK | 20.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 11:57:01 | 7 | 2.976,00 DKK | 20.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 12:40:04 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 13:21:01 | 7 | 2.964,00 DKK | 20.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:06:00 | 7 | 2.962,00 DKK | 20.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:27:04 | 1 | 2.972,00 DKK | 2.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:27:04 | 4 | 2.972,00 DKK | 11.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:37:04 | 5 | 2.990,00 DKK | 14.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:38:02 | 7 | 2.992,00 DKK | 20.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:41:03 | 7 | 2.992,00 DKK | 20.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:48:01 | 7 | 2.980,00 DKK | 20.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:49:01 | 6 | 2.982,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:53:05 | 7 | 2.986,00 DKK | 20.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 14:59:01 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:05:05 | 7 | 2.982,00 DKK | 20.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:14:02 | 3 | 2.994,00 DKK | 8.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:15:02 | 7 | 2.996,00 DKK | 20.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:17:01 | 13 | 2.998,00 DKK | 38.974,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:17:01 | 6 | 2.998,00 DKK | 17.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:19:03 | 13 | 3.010,00 DKK | 39.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:20:03 | 7 | 3.014,00 DKK | 21.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:24:02 | 7 | 3.016,00 DKK | 21.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:28:00 | 7 | 3.018,00 DKK | 21.126,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:29:04 | 7 | 3.016,00 DKK | 21.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:31:02 | 7 | 3.012,00 DKK | 21.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:32:04 | 7 | 3.008,00 DKK | 21.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:34:01 | 7 | 3.004,00 DKK | 21.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:41:01 | 7 | 3.010,00 DKK | 21.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:45:02 | 14 | 3.020,00 DKK | 42.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:48:04 | 7 | 3.014,00 DKK | 21.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:53:01 | 7 | 3.014,00 DKK | 21.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:55:02 | 4 | 3.016,00 DKK | 12.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 15:55:02 | 3 | 3.016,00 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:01:01 | 14 | 3.024,00 DKK | 42.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:08:05 | 7 | 3.026,00 DKK | 21.182,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:10:01 | 7 | 3.018,00 DKK | 21.126,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:11:00 | 7 | 3.016,00 DKK | 21.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:16:04 | 7 | 3.014,00 DKK | 21.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:26:01 | 13 | 3.018,00 DKK | 39.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:28:04 | 50 | 3.016,00 DKK | 150.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-03-2025 | 16:29:00 | 14 | 3.016,00 DKK | 42.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:00:01 | 3 | 3.060,00 DKK | 9.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:01:22 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:06:46 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:09:51 | 7 | 3.068,00 DKK | 21.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:21:44 | 7 | 3.108,00 DKK | 21.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:21:44 | 6 | 3.108,00 DKK | 18.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:23:43 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:31:30 | 7 | 3.130,00 DKK | 21.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:40:08 | 7 | 3.156,00 DKK | 22.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:46:39 | 7 | 3.180,00 DKK | 22.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:53:06 | 7 | 3.172,00 DKK | 22.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 09:59:15 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 10:19:02 | 13 | 3.154,00 DKK | 41.002,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 10:37:00 | 1 | 3.148,00 DKK | 3.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 10:37:00 | 12 | 3.148,00 DKK | 37.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 10:51:00 | 13 | 3.152,00 DKK | 40.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 10:51:01 | 7 | 3.150,00 DKK | 22.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 11:24:00 | 20 | 3.136,00 DKK | 62.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 11:39:04 | 13 | 3.130,00 DKK | 40.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 11:48:04 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 11:58:04 | 7 | 3.128,00 DKK | 21.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 12:24:01 | 20 | 3.146,00 DKK | 62.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 12:43:01 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 12:53:00 | 13 | 3.156,00 DKK | 41.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 12:53:04 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 13:09:05 | 13 | 3.160,00 DKK | 41.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 13:23:04 | 13 | 3.160,00 DKK | 41.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 13:38:05 | 13 | 3.170,00 DKK | 41.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 13:40:00 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 13:52:05 | 7 | 3.178,00 DKK | 22.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:00:01 | 7 | 3.180,00 DKK | 22.260,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:10:00 | 19 | 3.184,00 DKK | 60.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:10:04 | 7 | 3.178,00 DKK | 22.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:21:04 | 19 | 3.192,00 DKK | 60.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:35:05 | 32 | 3.202,00 DKK | 102.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:37:01 | 7 | 3.206,00 DKK | 22.442,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-03-2025 06-03-2025 |
14:41:02 14:42:03 |
7 7 |
3.212,00 DKK 3.216,00 DKK |
22.484,00 22.512,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 14:53:03 | 7 | 3.210,00 DKK | 22.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:02:00 | 14 | 3.204,00 DKK | 44.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:21:00 | 13 | 3.206,00 DKK | 41.678,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:27:04 | 2 | 3.210,00 DKK | 6.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:28:03 | 13 | 3.210,00 DKK | 41.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:37:02 | 19 | 3.216,00 DKK | 61.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:43:04 | 13 | 3.224,00 DKK | 41.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:43:04 | 6 | 3.224,00 DKK | 19.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:46:00 | 7 | 3.226,00 DKK | 22.582,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 15:48:02 | 7 | 3.232,00 DKK | 22.624,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-03-2025 06-03-2025 |
15:53:01 15:54:03 |
13 7 |
3.240,00 DKK 3.238,00 DKK |
42.120,00 22.666,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:02:02 | 13 | 3.234,00 DKK | 42.042,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:08:01 | 14 | 3.230,00 DKK | 45.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:10:04 | 7 | 3.232,00 DKK | 22.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:15:04 | 13 | 3.228,00 DKK | 41.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:19:03 | 19 | 3.226,00 DKK | 61.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:23:01 | 19 | 3.222,00 DKK | 61.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:23:03 | 7 | 3.218,00 DKK | 22.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:28:00 | 13 | 3.226,00 DKK | 41.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:28:00 | 6 | 3.226,00 DKK | 19.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:32:00 | 12 | 3.222,00 DKK | 38.664,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-03-2025 06-03-2025 |
16:34:01 16:35:03 |
13 7 |
3.222,00 DKK 3.216,00 DKK |
41.886,00 22.512,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:36:01 | 7 | 3.216,00 DKK | 22.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:39:05 | 13 | 3.210,00 DKK | 41.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:43:04 | 65 | 3.224,00 DKK | 209.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-03-2025 | 16:43:04 | 24 | 3.224,00 DKK | 77.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:00:03 | 6 | 3.186,00 DKK | 19.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:02:58 | 7 | 3.188,00 DKK | 22.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:09:01 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:21:08 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:32:50 | 7 | 3.150,00 DKK | 22.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 09:37:19 | 7 | 3.144,00 DKK | 22.008,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-03-2025 07-03-2025 |
09:48:59 10:14:02 |
7 4 |
3.144,00 DKK 3.142,00 DKK |
22.008,00 12.568,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 10:19:00 | 13 | 3.136,00 DKK | 40.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 10:30:02 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 10:40:00 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 10:55:01 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 10:56:03 | 7 | 3.142,00 DKK | 21.994,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 11:10:02 | 4 | 3.142,00 DKK | 12.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 11:11:00 | 7 | 3.144,00 DKK | 22.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 11:29:00 | 7 | 3.140,00 DKK | 21.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 11:47:01 | 13 | 3.140,00 DKK | 40.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 12:12:03 | 13 | 3.132,00 DKK | 40.716,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-03-2025 07-03-2025 |
12:35:00 13:18:01 |
13 20 |
3.132,00 DKK 3.134,00 DKK |
40.716,00 62.680,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 13:46:05 | 13 | 3.154,00 DKK | 41.002,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 13:50:05 | 7 | 3.152,00 DKK | 22.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:06:05 | 7 | 3.140,00 DKK | 21.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:09:02 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:23:05 | 7 | 3.126,00 DKK | 21.882,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:35:04 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:39:01 | 7 | 3.120,00 DKK | 21.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 14:51:00 | 7 | 3.124,00 DKK | 21.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:11:02 | 7 | 3.116,00 DKK | 21.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:28:00 | 19 | 3.130,00 DKK | 59.470,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-03-2025 07-03-2025 |
15:30:05 15:34:01 |
7 7 |
3.128,00 DKK 3.126,00 DKK |
21.896,00 21.882,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:34:03 | 3 | 3.122,00 DKK | 9.366,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:34:03 | 4 | 3.122,00 DKK | 12.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:42:02 | 17 | 3.126,00 DKK | 53.142,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:42:02 | 3 | 3.126,00 DKK | 9.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:44:05 | 7 | 3.128,00 DKK | 21.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:51:03 | 20 | 3.134,00 DKK | 62.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:56:02 | 13 | 3.136,00 DKK | 40.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 15:58:02 | 7 | 3.132,00 DKK | 21.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:00:00 | 7 | 3.130,00 DKK | 21.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:03:03 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:08:03 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:11:02 | 13 | 3.128,00 DKK | 40.664,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-03-2025 07-03-2025 |
16:12:04 16:16:00 |
7 7 |
3.128,00 DKK 3.134,00 DKK |
21.896,00 21.938,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:18:01 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:20:03 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:22:01 | 13 | 3.140,00 DKK | 40.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:26:02 | 20 | 3.138,00 DKK | 62.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:26:02 | 50 | 3.138,00 DKK | 156.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-03-2025 | 16:26:02 | 9 | 3.138,00 DKK | 28.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:00:19 | 6 | 3.152,00 DKK | 18.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:03:30 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:06:01 | 7 | 3.152,00 DKK | 22.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:16:42 | 7 | 3.120,00 DKK | 21.840,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:21:40 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:30:43 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:37:54 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:49:00 | 14 | 3.088,00 DKK | 43.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 09:55:03 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 10:19:05 | 13 | 3.086,00 DKK | 40.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 10:30:01 | 14 | 3.110,00 DKK | 43.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 10:44:04 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 10:57:00 | 13 | 3.108,00 DKK | 40.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:08:00 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:20:05 | 7 | 3.086,00 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:33:00 | 1 | 3.086,00 DKK | 3.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:44:03 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:44:03 | 6 | 3.088,00 DKK | 18.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 11:44:03 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 12:00:04 | 7 | 3.094,00 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 12:00:04 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 12:24:00 | 20 | 3.076,00 DKK | 61.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 12:38:01 | 7 | 3.062,00 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 13:05:01 | 13 | 3.078,00 DKK | 40.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 13:28:02 | 6 | 3.062,00 DKK | 18.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 13:36:04 | 13 | 3.056,00 DKK | 39.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 13:45:05 | 13 | 3.062,00 DKK | 39.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:02:03 | 19 | 3.074,00 DKK | 58.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:05:00 | 13 | 3.072,00 DKK | 39.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:05:00 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:10:02 | 14 | 3.078,00 DKK | 43.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:11:00 | 7 | 3.070,00 DKK | 21.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:26:04 | 38 | 3.082,00 DKK | 117.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:31:02 | 14 | 3.088,00 DKK | 43.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:32:01 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:34:01 | 7 | 3.086,00 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:39:04 | 13 | 3.094,00 DKK | 40.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:42:03 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:42:03 | 6 | 3.098,00 DKK | 18.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:47:00 | 7 | 3.096,00 DKK | 21.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:51:05 | 13 | 3.100,00 DKK | 40.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 14:59:00 | 13 | 3.100,00 DKK | 40.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:08:00 | 19 | 3.100,00 DKK | 58.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:13:03 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:14:01 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:18:02 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:32:02 | 25 | 3.096,00 DKK | 77.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:34:02 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:38:02 | 7 | 3.094,00 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:38:02 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:45:01 | 13 | 3.090,00 DKK | 40.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:49:01 | 19 | 3.092,00 DKK | 58.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 15:57:02 | 19 | 3.088,00 DKK | 58.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:04:00 | 1 | 3.104,00 DKK | 3.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:04:00 | 18 | 3.104,00 DKK | 55.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:09:03 | 19 | 3.112,00 DKK | 59.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:10:01 | 7 | 3.114,00 DKK | 21.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:12:05 | 1 | 3.120,00 DKK | 3.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:14:00 | 7 | 3.128,00 DKK | 21.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:14:00 | 19 | 3.126,00 DKK | 59.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:19:02 | 13 | 3.134,00 DKK | 40.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:22:01 | 13 | 3.134,00 DKK | 40.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:26:04 | 13 | 3.142,00 DKK | 40.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-03-2025 | 16:29:00 | 133 | 3.138,00 DKK | 417.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:00:25 | 6 | 3.134,00 DKK | 18.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:03:04 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:05:46 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:11:26 | 7 | 3.156,00 DKK | 22.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:13:35 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:20:27 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:24:58 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:30:24 | 13 | 3.158,00 DKK | 41.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:40:30 | 13 | 3.158,00 DKK | 41.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 09:59:14 | 19 | 3.150,00 DKK | 59.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 10:01:05 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 10:14:04 | 7 | 3.138,00 DKK | 21.966,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 10:15:00 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 10:35:01 | 19 | 3.128,00 DKK | 59.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 10:46:04 | 7 | 3.120,00 DKK | 21.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:04:00 | 20 | 3.122,00 DKK | 62.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:04:02 | 7 | 3.118,00 DKK | 21.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:13:03 | 7 | 3.130,00 DKK | 21.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:33:02 | 20 | 3.134,00 DKK | 62.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:47:04 | 19 | 3.138,00 DKK | 59.622,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:58:02 | 13 | 3.142,00 DKK | 40.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 11:58:02 | 7 | 3.140,00 DKK | 21.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:09:02 | 13 | 3.140,00 DKK | 40.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:09:02 | 6 | 3.140,00 DKK | 18.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:11:02 | 6 | 3.136,00 DKK | 18.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:21:04 | 19 | 3.112,00 DKK | 59.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:29:02 | 13 | 3.124,00 DKK | 40.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:48:01 | 27 | 3.122,00 DKK | 84.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 12:48:01 | 6 | 3.122,00 DKK | 18.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:00:05 | 13 | 3.124,00 DKK | 40.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:09:02 | 7 | 3.114,00 DKK | 21.798,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:10:05 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:14:04 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:24:01 | 19 | 3.118,00 DKK | 59.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:27:01 | 7 | 3.120,00 DKK | 21.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 13:53:04 | 26 | 3.114,00 DKK | 80.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:07:00 | 14 | 3.118,00 DKK | 43.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:20:03 | 25 | 3.120,00 DKK | 78.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:28:04 | 25 | 3.122,00 DKK | 78.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:40:03 | 31 | 3.122,00 DKK | 96.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:51:02 | 13 | 3.120,00 DKK | 40.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:53:03 | 7 | 3.120,00 DKK | 21.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:54:04 | 1 | 3.120,00 DKK | 3.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:54:04 | 6 | 3.120,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 14:54:04 | 1 | 3.120,00 DKK | 3.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:00:00 | 7 | 3.122,00 DKK | 21.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:01:01 | 7 | 3.128,00 DKK | 21.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:12:05 | 19 | 3.106,00 DKK | 59.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:13:04 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:17:00 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:21:03 | 7 | 3.080,00 DKK | 21.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:23:00 | 7 | 3.070,00 DKK | 21.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:24:01 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:32:00 | 13 | 3.076,00 DKK | 39.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:35:03 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:46:05 | 19 | 3.076,00 DKK | 58.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:52:00 | 20 | 3.074,00 DKK | 61.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:53:01 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:55:03 | 5 | 3.076,00 DKK | 15.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 15:55:03 | 2 | 3.076,00 DKK | 6.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:02:00 | 13 | 3.078,00 DKK | 40.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:03:03 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:10:02 | 18 | 3.078,00 DKK | 55.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:10:02 | 1 | 3.078,00 DKK | 3.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:16:01 | 13 | 3.080,00 DKK | 40.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:22:02 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:22:02 | 6 | 3.092,00 DKK | 18.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:25:04 | 5 | 3.094,00 DKK | 15.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:25:04 | 5 | 3.094,00 DKK | 15.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2025 | 16:25:04 | 52 | 3.094,00 DKK | 160.888,00 |