AI assistant
Rockwool Transaction in Own Shares 2021
3382_rns_2021-01-13_18a5d24c-92e8-4796-94f3-d204c7c120d8.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
From 06‐01‐2021 to 12‐01‐2021 ROCKWOOL A‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | DKK | 0,00 | |||||
From 06‐01‐2021 to 12‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:08:40 | 1 | 2.280,00 DKK | 2.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:15:11 | 16 | 2.262,00 DKK | 36.192,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:32:42 | 2 | 2.276,00 DKK | 4.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:32:42 | 28 | 2.276,00 DKK | 63.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:40:44 | 19 | 2.282,00 DKK | 43.358,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 09:54:18 | 16 | 2.272,00 DKK | 36.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 10:03:00 | 19 | 2.266,00 DKK | 43.054,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 10:16:00 | 16 | 2.280,00 DKK | 36.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 10:30:04 | 16 | 2.286,00 DKK | 36.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 10:44:00 | 16 | 2.292,00 DKK | 36.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 10:54:01 | 16 | 2.294,00 DKK | 36.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 11:07:02 | 16 | 2.296,00 DKK | 36.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 11:22:02 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 11:33:05 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 11:48:03 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 12:02:02 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 12:23:00 | 16 | 2.294,00 DKK | 36.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 12:33:05 | 16 | 2.296,00 DKK | 36.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 12:46:04 | 16 | 2.290,00 DKK | 36.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 13:02:02 | 16 | 2.292,00 DKK | 36.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 13:17:02 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 13:34:01 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 14:05:03 | 32 | 2.304,00 DKK | 73.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 14:18:01 | 17 | 2.306,00 DKK | 39.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 14:32:00 | 16 | 2.306,00 DKK | 36.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 14:56:02 | 16 | 2.302,00 DKK | 36.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:02:01 | 17 | 2.300,00 DKK | 39.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:10:03 | 16 | 2.292,00 DKK | 36.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:24:05 | 25 | 2.300,00 DKK | 57.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:33:01 | 16 | 2.298,00 DKK | 36.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:51:04 | 24 | 2.308,00 DKK | 55.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 15:56:04 | 16 | 2.300,00 DKK | 36.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 16:06:05 | 18 | 2.308,00 DKK | 41.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 16:18:03 | 20 | 2.308,00 DKK | 46.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 16:38:03 | 16 | 2.308,00 DKK | 36.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06‐01‐2021 | 16:45:02 | 10 | 2.308,00 DKK | 23.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:02:08 | 1 | 2.334,00 DKK | 2.334,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:09:13 | 17 | 2.344,00 DKK | 39.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:19:57 | 22 | 2.374,00 DKK | 52.228,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:29:40 | 17 | 2.382,00 DKK | 40.494,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:39:11 | 17 | 2.376,00 DKK | 40.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:48:58 | 17 | 2.374,00 DKK | 40.358,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 09:59:40 | 17 | 2.400,00 DKK | 40.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 10:12:02 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 10:32:02 | 1 | 2.418,00 DKK | 2.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 10:32:02 | 21 | 2.418,00 DKK | 50.778,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 10:46:05 | 17 | 2.412,00 DKK | 41.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 10:52:05 | 1 | 2.396,00 DKK | 2.396,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 12:08:02 | 15 | 2.442,00 DKK | 36.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 12:34:02 | 22 | 2.450,00 DKK | 53.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 13:03:03 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 14:22:02 | 17 | 2.466,00 DKK | 41.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 14:42:02 | 17 | 2.456,00 DKK | 41.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 14:57:03 | 17 | 2.458,00 DKK | 41.786,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 15:15:01 | 19 | 2.468,00 DKK | 46.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 15:28:03 | 18 | 2.470,00 DKK | 44.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 15:42:03 | 17 | 2.470,00 DKK | 41.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 15:52:05 | 17 | 2.460,00 DKK | 41.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:05:03 | 19 | 2.450,00 DKK | 46.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:15:05 | 10 | 2.448,00 DKK | 24.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:16:03 | 7 | 2.448,00 DKK | 17.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:40:04 | 1 | 2.446,00 DKK | 2.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:41:01 | 16 | 2.446,00 DKK | 39.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07‐01‐2021 | 16:44:01 | 6 | 2.450,00 DKK | 14.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 09:01:02 | 1 | 2.472,00 DKK | 2.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 09:14:38 | 17 | 2.466,00 DKK | 41.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 09:25:29 | 17 | 2.452,00 DKK | 41.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 09:39:46 | 17 | 2.444,00 DKK | 41.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 09:54:57 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 10:16:05 | 4 | 2.454,00 DKK | 9.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 10:16:05 | 15 | 2.454,00 DKK | 36.810,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 10:38:02 | 17 | 2.456,00 DKK | 41.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 10:58:05 | 17 | 2.452,00 DKK | 41.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 11:15:04 | 17 | 2.448,00 DKK | 41.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 11:45:00 | 23 | 2.450,00 DKK | 56.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 12:20:00 | 20 | 2.450,00 DKK | 49.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 12:38:03 | 17 | 2.442,00 DKK | 41.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 13:07:04 | 17 | 2.456,00 DKK | 41.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 13:31:00 | 17 | 2.456,00 DKK | 41.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 13:54:04 | 17 | 2.458,00 DKK | 41.786,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 14:27:00 | 24 | 2.468,00 DKK | 59.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 14:49:00 | 17 | 2.462,00 DKK | 41.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 15:10:03 | 17 | 2.456,00 DKK | 41.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 15:28:01 | 18 | 2.454,00 DKK | 44.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 15:44:00 | 5 | 2.458,00 DKK | 12.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 15:49:02 | 12 | 2.458,00 DKK | 29.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 15:57:03 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 16:15:05 | 19 | 2.456,00 DKK | 46.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 16:41:04 | 17 | 2.446,00 DKK | 41.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 08‐01‐2021 | 16:48:00 | 4 | 2.448,00 DKK | 9.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:02:40 | 1 | 2.466,00 DKK | 2.466,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:09:54 | 17 | 2.460,00 DKK | 41.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:21:36 | 4 | 2.426,00 DKK | 9.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:21:36 | 13 | 2.426,00 DKK | 31.538,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:32:21 | 22 | 2.428,00 DKK | 53.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 09:46:54 | 19 | 2.426,00 DKK | 46.094,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 10:02:00 | 22 | 2.442,00 DKK | 53.724,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 10:29:00 | 24 | 2.450,00 DKK | 58.800,00 |
From 06‐01‐2021 to 12‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 10:42:00 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 11:02:05 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 11:17:00 | 20 | 2.446,00 DKK | 48.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 11:58:00 | 35 | 2.458,00 DKK | 86.030,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 12:15:05 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 12:33:00 | 1 | 2.450,00 DKK | 2.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 12:33:00 | 16 | 2.450,00 DKK | 39.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 12:57:00 | 17 | 2.454,00 DKK | 41.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 13:18:00 | 17 | 2.460,00 DKK | 41.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 13:37:00 | 4 | 2.458,00 DKK | 9.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 13:37:00 | 13 | 2.458,00 DKK | 31.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 13:42:02 | 1 | 2.458,00 DKK | 2.458,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 13:59:00 | 17 | 2.448,00 DKK | 41.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 14:20:04 | 17 | 2.442,00 DKK | 41.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 14:34:04 | 3 | 2.440,00 DKK | 7.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 14:35:02 | 14 | 2.440,00 DKK | 34.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 14:52:04 | 17 | 2.440,00 DKK | 41.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 15:07:05 | 17 | 2.430,00 DKK | 41.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 15:23:00 | 17 | 2.436,00 DKK | 41.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 15:34:02 | 17 | 2.436,00 DKK | 41.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 15:50:00 | 22 | 2.436,00 DKK | 53.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 16:00:05 | 1 | 2.440,00 DKK | 2.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 16:00:05 | 16 | 2.440,00 DKK | 39.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 16:10:04 | 17 | 2.442,00 DKK | 41.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 16:35:04 | 18 | 2.446,00 DKK | 44.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11‐01‐2021 | 16:45:00 | 10 | 2.454,00 DKK | 24.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:04:12 | 1 | 2.480,00 DKK | 2.480,00 |
From 06‐01‐2021 to 12‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:09:57 | 18 | 2.496,00 DKK | 44.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:20:04 | 18 | 2.514,00 DKK | 45.252,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:29:27 | 17 | 2.508,00 DKK | 42.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:49:40 | 1 | 2.506,00 DKK | 2.506,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 09:49:40 | 19 | 2.506,00 DKK | 47.614,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:13:05 | 2 | 2.472,00 DKK | 4.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:13:05 | 15 | 2.472,00 DKK | 37.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:13:05 | 20 | 2.472,00 DKK | 49.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:24:05 | 7 | 2.486,00 DKK | 17.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:24:05 | 10 | 2.486,00 DKK | 24.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 10:46:00 | 20 | 2.490,00 DKK | 49.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 11:03:02 | 18 | 2.478,00 DKK | 44.604,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 11:22:04 | 18 | 2.488,00 DKK | 44.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 11:37:03 | 17 | 2.486,00 DKK | 42.262,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 12:01:03 | 20 | 2.482,00 DKK | 49.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 12:24:00 | 17 | 2.476,00 DKK | 42.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 12:43:00 | 17 | 2.468,00 DKK | 41.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 13:10:04 | 12 | 2.464,00 DKK | 29.568,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 13:10:04 | 5 | 2.464,00 DKK | 12.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 13:26:03 | 17 | 2.466,00 DKK | 41.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 13:45:02 | 17 | 2.470,00 DKK | 41.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 14:05:00 | 17 | 2.470,00 DKK | 41.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 14:37:00 | 17 | 2.466,00 DKK | 41.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 14:42:01 | 17 | 2.464,00 DKK | 41.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 14:57:01 | 17 | 2.464,00 DKK | 41.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 15:13:04 | 17 | 2.464,00 DKK | 41.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 15:27:05 | 17 | 2.464,00 DKK | 41.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 15:41:02 | 20 | 2.466,00 DKK | 49.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 15:53:01 | 17 | 2.462,00 DKK | 41.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 16:07:02 | 11 | 2.464,00 DKK | 27.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 16:14:02 | 21 | 2.468,00 DKK | 51.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 16:38:01 | 9 | 2.460,00 DKK | 22.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 16:38:01 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12‐01‐2021 | 16:38:01 | 8 | 2.460,00 DKK | 19.680,00 |