AI assistant
Rockwool Director's Dealing 2021
3382_rns_2021-01-27_7956aeb5-19ed-4c46-a758-5a2a18b3ed78.pdf
Director's Dealing
Open in viewerOpens in your device viewer
From 20‐01‐2021 to 26‐01‐2021 ROCKWOOL A‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | DKK | 0,00 | |||||
From 20‐01‐2021 to 26‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:02:03 | 1 | 2.486,00 DKK | 2.486,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:05:35 | 10 | 2.468,00 DKK | 24.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:15:36 | 17 | 2.448,00 DKK | 41.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:35:45 | 2 | 2.456,00 DKK | 4.912,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:36:24 | 18 | 2.456,00 DKK | 44.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 09:46:36 | 18 | 2.468,00 DKK | 44.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 10:04:05 | 18 | 2.472,00 DKK | 44.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 10:27:00 | 18 | 2.456,00 DKK | 44.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 10:48:05 | 17 | 2.454,00 DKK | 41.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 11:08:02 | 18 | 2.460,00 DKK | 44.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 11:33:00 | 17 | 2.462,00 DKK | 41.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 11:53:03 | 17 | 2.466,00 DKK | 41.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 12:30:01 | 10 | 2.478,00 DKK | 24.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 12:30:01 | 11 | 2.478,00 DKK | 27.258,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 12:59:00 | 3 | 2.482,00 DKK | 7.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 12:59:00 | 15 | 2.482,00 DKK | 37.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 13:25:00 | 17 | 2.476,00 DKK | 42.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 13:50:00 | 8 | 2.486,00 DKK | 19.888,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 20‐01‐202120‐01‐2021 | 13:50:0014:19:01 | 917 | 2.486,00 DKK2.484,00 DKK | 22.374,0042.228,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 14:40:00 | 17 | 2.494,00 DKK | 42.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:01:01 | 11 | 2.494,00 DKK | 27.434,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:01:01 | 6 | 2.494,00 DKK | 14.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:18:05 | 17 | 2.496,00 DKK | 42.432,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:33:01 | 10 | 2.486,00 DKK | 24.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:33:01 | 7 | 2.486,00 DKK | 17.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 15:51:05 | 24 | 2.486,00 DKK | 59.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 16:06:01 | 18 | 2.500,00 DKK | 45.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 16:27:01 | 12 | 2.502,00 DKK | 30.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 16:28:04 | 8 | 2.502,00 DKK | 20.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 20‐01‐2021 | 16:32:00 | 9 | 2.502,00 DKK | 22.518,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:01:38 | 1 | 2.518,00 DKK | 2.518,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:08:37 | 17 | 2.536,00 DKK | 43.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:18:10 | 16 | 2.540,00 DKK | 40.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:29:07 | 18 | 2.558,00 DKK | 46.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:39:13 | 11 | 2.558,00 DKK | 28.138,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:39:13 | 5 | 2.558,00 DKK | 12.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 09:50:08 | 16 | 2.546,00 DKK | 40.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 10:03:01 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 10:19:04 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 10:31:05 | 16 | 2.540,00 DKK | 40.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 10:49:00 | 18 | 2.546,00 DKK | 45.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 11:03:03 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 11:20:00 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 11:37:00 | 16 | 2.526,00 DKK | 40.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 12:00:00 | 18 | 2.530,00 DKK | 45.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 12:17:04 | 16 | 2.540,00 DKK | 40.640,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 21‐01‐202121‐01‐2021 | 12:37:0512:37:05 | 214 | 2.544,00 DKK2.544,00 DKK | 5.088,0035.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 12:58:00 | 16 | 2.546,00 DKK | 40.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 13:26:00 | 5 | 2.550,00 DKK | 12.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 13:26:00 | 16 | 2.550,00 DKK | 40.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 13:48:01 | 16 | 2.552,00 DKK | 40.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 14:07:04 | 16 | 2.560,00 DKK | 40.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 14:31:02 | 16 | 2.554,00 DKK | 40.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 14:44:03 | 16 | 2.558,00 DKK | 40.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 14:59:03 | 16 | 2.558,00 DKK | 40.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 15:15:05 | 3 | 2.556,00 DKK | 7.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 15:22:04 | 24 | 2.562,00 DKK | 61.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 15:32:01 | 16 | 2.562,00 DKK | 40.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 15:41:01 | 16 | 2.562,00 DKK | 40.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 15:51:00 | 16 | 2.556,00 DKK | 40.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 16:01:02 | 18 | 2.562,00 DKK | 46.116,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 16:15:04 | 19 | 2.574,00 DKK | 48.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 21‐01‐2021 | 16:23:05 | 23 | 2.576,00 DKK | 59.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 09:04:12 | 1 | 2.582,00 DKK | 2.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 09:08:11 | 9 | 2.584,00 DKK | 23.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 09:09:27 | 7 | 2.584,00 DKK | 18.088,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 22‐01‐202122‐01‐2021 | 09:18:1209:27:02 | 1616 | 2.572,00 DKK2.546,00 DKK | 41.152,0040.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 09:36:38 | 16 | 2.534,00 DKK | 40.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 09:50:39 | 16 | 2.544,00 DKK | 40.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 10:01:05 | 16 | 2.550,00 DKK | 40.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 10:19:01 | 20 | 2.558,00 DKK | 51.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 10:31:01 | 12 | 2.558,00 DKK | 30.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 10:31:01 | 4 | 2.558,00 DKK | 10.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 10:44:05 | 16 | 2.558,00 DKK | 40.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 11:03:00 | 16 | 2.548,00 DKK | 40.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 11:31:02 | 27 | 2.554,00 DKK | 68.958,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 11:45:01 | 10 | 2.550,00 DKK | 25.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 11:45:01 | 6 | 2.550,00 DKK | 15.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 12:12:00 | 16 | 2.548,00 DKK | 40.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 12:26:00 | 16 | 2.540,00 DKK | 40.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 12:45:05 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 13:08:01 | 12 | 2.534,00 DKK | 30.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 13:08:01 | 5 | 2.534,00 DKK | 12.670,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 22‐01‐202122‐01‐2021 | 13:27:0213:49:04 | 1613 | 2.524,00 DKK2.528,00 DKK | 40.384,0032.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 13:49:04 | 3 | 2.528,00 DKK | 7.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 14:11:05 | 16 | 2.532,00 DKK | 40.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 14:37:04 | 16 | 2.530,00 DKK | 40.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 14:51:01 | 16 | 2.538,00 DKK | 40.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 15:10:00 | 16 | 2.526,00 DKK | 40.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 15:18:02 | 17 | 2.534,00 DKK | 43.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 15:30:05 | 16 | 2.534,00 DKK | 40.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 15:44:01 | 16 | 2.536,00 DKK | 40.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 15:53:04 | 24 | 2.538,00 DKK | 60.912,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 16:03:01 | 17 | 2.538,00 DKK | 43.146,00 |
From 20‐01‐2021 to 26‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 16:12:04 | 16 | 2.528,00 DKK | 40.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 16:34:04 | 5 | 2.534,00 DKK | 12.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 16:34:04 | 12 | 2.534,00 DKK | 30.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22‐01‐2021 | 16:49:02 | 8 | 2.542,00 DKK | 20.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 09:02:08 | 1 | 2.586,00 DKK | 2.586,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 09:15:00 | 21 | 2.578,00 DKK | 54.138,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 09:26:04 | 16 | 2.580,00 DKK | 41.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 09:38:36 | 17 | 2.584,00 DKK | 43.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 09:52:12 | 16 | 2.576,00 DKK | 41.216,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:07:01 | 17 | 2.602,00 DKK | 44.234,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:30:00 | 2 | 2.604,00 DKK | 5.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:30:00 | 16 | 2.604,00 DKK | 41.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:49:01 | 3 | 2.596,00 DKK | 7.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:49:01 | 4 | 2.596,00 DKK | 10.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:49:01 | 1 | 2.596,00 DKK | 2.596,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 10:57:01 | 16 | 2.602,00 DKK | 41.632,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 11:21:04 | 16 | 2.602,00 DKK | 41.632,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 11:42:02 | 17 | 2.616,00 DKK | 44.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 12:06:01 | 16 | 2.624,00 DKK | 41.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 12:32:02 | 16 | 2.616,00 DKK | 41.856,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 12:53:04 | 16 | 2.602,00 DKK | 41.632,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 13:20:04 | 16 | 2.594,00 DKK | 41.504,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 13:52:02 | 17 | 2.600,00 DKK | 44.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 14:21:03 | 16 | 2.578,00 DKK | 41.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 14:39:04 | 16 | 2.570,00 DKK | 41.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 14:57:00 | 16 | 2.570,00 DKK | 41.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 15:18:00 | 16 | 2.572,00 DKK | 41.152,00 |
From 20‐01‐2021 to 26‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 15:32:01 | 18 | 2.572,00 DKK | 46.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 15:46:05 | 18 | 2.582,00 DKK | 46.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 15:46:05 | 2 | 2.582,00 DKK | 5.164,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 16:01:00 | 19 | 2.604,00 DKK | 49.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 16:14:01 | 16 | 2.596,00 DKK | 41.536,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 16:44:04 | 3 | 2.604,00 DKK | 7.812,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 16:44:04 | 15 | 2.604,00 DKK | 39.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25‐01‐2021 | 16:45:02 | 1 | 2.606,00 DKK | 2.606,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:01:03 | 1 | 2.578,00 DKK | 2.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:07:57 | 39 | 2.550,00 DKK | 99.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:07:57 | 10 | 2.550,00 DKK | 25.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:11:07 | 1 | 2.552,00 DKK | 2.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:21:31 | 15 | 2.532,00 DKK | 37.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:33:59 | 25 | 2.528,00 DKK | 63.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:33:59 | 25 | 2.528,00 DKK | 63.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 09:49:18 | 15 | 2.528,00 DKK | 37.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 10:09:04 | 15 | 2.534,00 DKK | 38.010,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 10:35:05 | 6 | 2.532,00 DKK | 15.192,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 10:35:05 | 9 | 2.532,00 DKK | 22.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 11:07:01 | 15 | 2.530,00 DKK | 37.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 11:44:04 | 3 | 2.524,00 DKK | 7.572,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 11:44:04 | 16 | 2.524,00 DKK | 40.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 12:23:03 | 15 | 2.494,00 DKK | 37.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 12:56:05 | 15 | 2.498,00 DKK | 37.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 13:36:02 | 15 | 2.498,00 DKK | 37.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 13:45:01 | 10 | 2.502,00 DKK | 25.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 13:45:01 | 5 | 2.502,00 DKK | 12.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 13:45:01 | 5 | 2.502,00 DKK | 12.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 14:10:03 | 13 | 2.502,00 DKK | 32.526,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 12 | 2.508,00 DKK | 30.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 25 | 2.508,00 DKK | 62.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 15 | 2.508,00 DKK | 37.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 12 | 2.508,00 DKK | 30.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 11 | 2.508,00 DKK | 27.588,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:04:01 | 2 | 2.508,00 DKK | 5.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 12 | 2.504,00 DKK | 30.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 20 | 2.504,00 DKK | 50.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 20 | 2.504,00 DKK | 50.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 20 | 2.504,00 DKK | 50.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 1 | 2.504,00 DKK | 2.504,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:14:01 | 5 | 2.504,00 DKK | 12.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26‐01‐2021 | 15:19:05 | 2 | 2.504,00 DKK | 5.008,00 |