AI assistant
Rockwool Earnings Release 2025
3382_pos_2025-01-08_20b3ba67-879c-42fb-a96a-c81d4af42e24.pdf
Earnings Release
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:00:22 | 7 | 2.534,00 DKK | 17.738,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:01:58 | 7 | 2.530,00 DKK | 17.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:04:33 | 3 | 2.528,00 DKK | 7.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:04:33 | 4 | 2.528,00 DKK | 10.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:04:33 | 6 | 2.528,00 DKK | 15.168,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:10:42 | 26 | 2.522,00 DKK | 65.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:11:55 | 13 | 2.514,00 DKK | 32.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:22:04 | 33 | 2.524,00 DKK | 83.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:26:23 | 14 | 2.520,00 DKK | 35.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:26:23 | 6 | 2.520,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:38:40 | 32 | 2.514,00 DKK | 80.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:39:46 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:40:24 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:49:06 | 13 | 2.508,00 DKK | 32.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:49:06 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:49:06 | 6 | 2.508,00 DKK | 15.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:49:06 | 6 | 2.508,00 DKK | 15.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 09:57:29 | 19 | 2.510,00 DKK | 47.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:00:03 | 12 | 2.508,00 DKK | 30.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:00:03 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:16:01 | 26 | 2.512,00 DKK | 65.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:19:03 | 31 | 2.512,00 DKK | 77.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:26:00 | 19 | 2.506,00 DKK | 47.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:41:00 | 30 | 2.508,00 DKK | 75.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:41:00 | 9 | 2.508,00 DKK | 22.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:41:00 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 10:52:02 | 31 | 2.506,00 DKK | 77.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:02:01 | 33 | 2.502,00 DKK | 82.566,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:18:01 | 32 | 2.500,00 DKK | 80.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:18:01 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:31:03 | 29 | 2.500,00 DKK | 72.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:31:03 | 3 | 2.500,00 DKK | 7.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:50:00 | 37 | 2.502,00 DKK | 92.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:50:00 | 6 | 2.502,00 DKK | 15.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:50:00 | 6 | 2.502,00 DKK | 15.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:50:00 | 6 | 2.502,00 DKK | 15.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:59:04 | 13 | 2.500,00 DKK | 32.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:59:04 | 24 | 2.500,00 DKK | 60.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 11:59:04 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:09:03 | 33 | 2.498,00 DKK | 82.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:40:01 | 7 | 2.500,00 DKK | 17.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:40:03 | 10 | 2.502,00 DKK | 25.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:40:03 | 82 | 2.502,00 DKK | 205.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:41:01 | 31 | 2.502,00 DKK | 77.562,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 12:44:04 | 19 | 2.500,00 DKK | 47.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:03:00 | 15 | 2.502,00 DKK | 37.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:03:00 | 10 | 2.502,00 DKK | 25.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:03:00 | 6 | 2.502,00 DKK | 15.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:12:05 | 39 | 2.500,00 DKK | 97.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:32:05 | 10 | 2.506,00 DKK | 25.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:33:04 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:33:04 | 23 | 2.506,00 DKK | 57.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:33:04 | 3 | 2.506,00 DKK | 7.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:48:00 | 25 | 2.506,00 DKK | 62.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:48:00 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 13:48:00 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:15:00 | 39 | 2.506,00 DKK | 97.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:21:02 | 32 | 2.502,00 DKK | 80.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:21:02 | 7 | 2.502,00 DKK | 17.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:36:01 | 44 | 2.500,00 DKK | 110.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:36:01 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:36:01 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:50:02 | 21 | 2.500,00 DKK | 52.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:50:02 | 4 | 2.500,00 DKK | 10.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:50:02 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 14:58:01 | 26 | 2.500,00 DKK | 65.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:08:01 | 44 | 2.502,00 DKK | 110.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:17:00 | 45 | 2.514,00 DKK | 113.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:28:03 | 7 | 2.530,00 DKK | 17.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:28:04 | 61 | 2.528,00 DKK | 154.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:31:00 | 7 | 2.522,00 DKK | 17.654,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:31:02 | 11 | 2.522,00 DKK | 27.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:40:01 | 26 | 2.516,00 DKK | 65.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 15:47:02 | 31 | 2.510,00 DKK | 77.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 16:05:00 | 43 | 2.510,00 DKK | 107.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-01-2025 | 16:11:00 | 314 | 2.512,00 DKK | 788.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:00:09 | 6 | 2.512,00 DKK | 15.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:05:23 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:05:23 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:05:23 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:05:23 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:05:23 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:07:16 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:16:34 | 37 | 2.514,00 DKK | 93.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:17:00 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:22:32 | 19 | 2.506,00 DKK | 47.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:26:30 | 2 | 2.504,00 DKK | 5.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:26:30 | 11 | 2.504,00 DKK | 27.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:26:30 | 2 | 2.504,00 DKK | 5.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:26:55 | 7 | 2.502,00 DKK | 17.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:38:51 | 38 | 2.506,00 DKK | 95.228,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:40:57 | 7 | 2.504,00 DKK | 17.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:40:57 | 6 | 2.504,00 DKK | 15.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:47:51 | 33 | 2.504,00 DKK | 82.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:50:21 | 20 | 2.502,00 DKK | 50.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 09:58:31 | 40 | 2.508,00 DKK | 100.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:07:00 | 19 | 2.506,00 DKK | 47.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:07:00 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:26:05 | 39 | 2.506,00 DKK | 97.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:26:05 | 7 | 2.506,00 DKK | 17.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:26:05 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:26:05 | 7 | 2.506,00 DKK | 17.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:35:02 | 31 | 2.496,00 DKK | 77.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:53:03 | 39 | 2.498,00 DKK | 97.422,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:53:03 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 10:53:03 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:00:02 | 19 | 2.494,00 DKK | 47.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:08:00 | 25 | 2.490,00 DKK | 62.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:20:01 | 27 | 2.484,00 DKK | 67.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:20:01 | 6 | 2.484,00 DKK | 14.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:27:04 | 29 | 2.476,00 DKK | 71.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:27:04 | 15 | 2.476,00 DKK | 37.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:47:02 | 51 | 2.486,00 DKK | 126.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 11:54:00 | 19 | 2.484,00 DKK | 47.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:11:05 | 26 | 2.478,00 DKK | 64.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:11:05 | 19 | 2.478,00 DKK | 47.082,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:24:03 | 55 | 2.492,00 DKK | 137.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:32:04 | 3 | 2.488,00 DKK | 7.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:32:04 | 43 | 2.488,00 DKK | 106.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:40:00 | 38 | 2.490,00 DKK | 94.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:46:03 | 13 | 2.488,00 DKK | 32.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 12:54:02 | 25 | 2.482,00 DKK | 62.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:01:00 | 2 | 2.480,00 DKK | 4.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:01:00 | 11 | 2.480,00 DKK | 27.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:08:04 | 27 | 2.480,00 DKK | 66.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:09:01 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:10:03 | 2 | 2.476,00 DKK | 4.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:10:03 | 1 | 2.476,00 DKK | 2.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:11:01 | 60 | 2.480,00 DKK | 148.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:31:00 | 31 | 2.480,00 DKK | 76.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 13:43:00 | 31 | 2.480,00 DKK | 76.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:02 | 5 | 2.496,00 DKK | 12.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 15 | 2.496,00 DKK | 37.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 7 | 2.496,00 DKK | 17.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 12 | 2.496,00 DKK | 29.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:01:03 | 7 | 2.496,00 DKK | 17.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:13:02 | 31 | 2.506,00 DKK | 77.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:16:05 | 40 | 2.506,00 DKK | 100.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:17:05 | 13 | 2.510,00 DKK | 32.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:18:00 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:18:00 | 6 | 2.512,00 DKK | 15.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:21:02 | 31 | 2.514,00 DKK | 77.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:36:02 | 3 | 2.522,00 DKK | 7.566,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:36:02 | 42 | 2.522,00 DKK | 105.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:42:00 | 19 | 2.516,00 DKK | 47.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 14:42:00 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:07:05 | 8 | 2.520,00 DKK | 20.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:15:02 | 13 | 2.518,00 DKK | 32.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:15:02 | 6 | 2.518,00 DKK | 15.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:29:04 | 19 | 2.504,00 DKK | 47.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:47:04 | 32 | 2.520,00 DKK | 80.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:47:04 | 6 | 2.520,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 15:51:00 | 7 | 2.520,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:01:01 | 13 | 2.518,00 DKK | 32.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:01:01 | 7 | 2.518,00 DKK | 17.626,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:07:04 | 13 | 2.512,00 DKK | 32.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:13:00 | 19 | 2.508,00 DKK | 47.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:24:04 | 33 | 2.510,00 DKK | 82.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:30:03 | 13 | 2.512,00 DKK | 32.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:30:03 | 6 | 2.512,00 DKK | 15.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:30:03 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:31:03 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:36:02 | 4 | 2.518,00 DKK | 10.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:36:02 | 16 | 2.518,00 DKK | 40.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-01-2025 | 16:40:01 | 289 | 2.520,00 DKK | 728.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:00:30 | 7 | 2.532,00 DKK | 17.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:01:54 | 13 | 2.524,00 DKK | 32.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:03:16 | 7 | 2.520,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:05:01 | 4 | 2.508,00 DKK | 10.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:06:18 | 14 | 2.502,00 DKK | 35.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:06:18 | 12 | 2.502,00 DKK | 30.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:14:53 | 27 | 2.492,00 DKK | 67.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:14:53 | 4 | 2.492,00 DKK | 9.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:14:53 | 26 | 2.492,00 DKK | 64.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:17:27 | 13 | 2.496,00 DKK | 32.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:24:56 | 26 | 2.494,00 DKK | 64.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:25:19 | 13 | 2.492,00 DKK | 32.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:35:00 | 30 | 2.494,00 DKK | 74.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:39:23 | 1 | 2.494,00 DKK | 2.494,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:47:40 | 44 | 2.496,00 DKK | 109.824,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:47:41 | 38 | 2.494,00 DKK | 94.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:47:43 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:52:56 | 20 | 2.496,00 DKK | 49.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:52:56 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:52:56 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:52:56 | 7 | 2.496,00 DKK | 17.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:52:56 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:59:45 | 25 | 2.496,00 DKK | 62.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 09:59:45 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:08:01 | 23 | 2.508,00 DKK | 57.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:08:01 | 9 | 2.508,00 DKK | 22.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:23:01 | 50 | 2.506,00 DKK | 125.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:29:03 | 25 | 2.506,00 DKK | 62.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:00 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:00 | 10 | 2.506,00 DKK | 25.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:03 | 9 | 2.506,00 DKK | 22.554,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:03 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:03 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:03 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:34:03 | 4 | 2.506,00 DKK | 10.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:39:05 | 11 | 2.500,00 DKK | 27.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:41:00 | 2 | 2.498,00 DKK | 4.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:41:00 | 8 | 2.498,00 DKK | 19.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:42:01 | 28 | 2.498,00 DKK | 69.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:42:01 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:42:01 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 10:45:03 | 25 | 2.496,00 DKK | 62.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:02:00 | 11 | 2.494,00 DKK | 27.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:02:00 | 29 | 2.494,00 DKK | 72.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:16:00 | 67 | 2.500,00 DKK | 167.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:19:04 | 20 | 2.494,00 DKK | 49.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:19:04 | 6 | 2.494,00 DKK | 14.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:49:01 | 4 | 2.492,00 DKK | 9.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:51:01 | 1 | 2.492,00 DKK | 2.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:52:05 | 8 | 2.492,00 DKK | 19.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:56:02 | 8 | 2.494,00 DKK | 19.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 11:56:02 | 8 | 2.494,00 DKK | 19.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:01:00 | 9 | 2.496,00 DKK | 22.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:01:00 | 8 | 2.496,00 DKK | 19.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:01:05 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:03:04 | 1 | 2.498,00 DKK | 2.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:03:04 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:16:05 | 8 | 2.498,00 DKK | 19.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:16:05 | 8 | 2.498,00 DKK | 19.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:16:05 | 24 | 2.498,00 DKK | 59.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:20:00 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:20:00 | 1 | 2.498,00 DKK | 2.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:24:04 | 56 | 2.500,00 DKK | 140.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:25:03 | 51 | 2.500,00 DKK | 127.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:25:03 | 12 | 2.500,00 DKK | 30.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:32:00 | 5 | 2.500,00 DKK | 12.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:32:00 | 38 | 2.500,00 DKK | 95.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:43:01 | 20 | 2.496,00 DKK | 49.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:43:01 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:43:01 | 7 | 2.496,00 DKK | 17.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:46:03 | 20 | 2.494,00 DKK | 49.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:46:03 | 6 | 2.494,00 DKK | 14.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:56:05 | 33 | 2.498,00 DKK | 82.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 12:56:05 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:22:00 | 39 | 2.498,00 DKK | 97.422,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:22:00 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:22:00 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:22:00 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:22:00 | 7 | 2.498,00 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:38:02 | 12 | 2.500,00 DKK | 30.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:38:02 | 50 | 2.500,00 DKK | 125.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:56:00 | 33 | 2.498,00 DKK | 82.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 13:56:00 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:06:04 | 25 | 2.494,00 DKK | 62.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:06:04 | 3 | 2.494,00 DKK | 7.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:06:04 | 3 | 2.494,00 DKK | 7.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:06:04 | 6 | 2.494,00 DKK | 14.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:11:04 | 32 | 2.492,00 DKK | 79.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:23:00 | 32 | 2.490,00 DKK | 79.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:36:02 | 51 | 2.488,00 DKK | 126.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:42:01 | 13 | 2.484,00 DKK | 32.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:42:01 | 7 | 2.484,00 DKK | 17.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:42:01 | 6 | 2.484,00 DKK | 14.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:54:05 | 20 | 2.484,00 DKK | 49.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:54:05 | 5 | 2.484,00 DKK | 12.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 14:54:05 | 13 | 2.484,00 DKK | 32.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:03:02 | 50 | 2.488,00 DKK | 124.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:03:02 | 18 | 2.488,00 DKK | 44.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:03:02 | 6 | 2.488,00 DKK | 14.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:06:04 | 45 | 2.492,00 DKK | 112.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:16:04 | 37 | 2.492,00 DKK | 92.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:16:04 | 6 | 2.492,00 DKK | 14.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:30:04 | 38 | 2.490,00 DKK | 94.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:30:04 | 6 | 2.490,00 DKK | 14.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:30:04 | 6 | 2.490,00 DKK | 14.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:30:04 | 6 | 2.490,00 DKK | 14.940,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:32:03 | 45 | 2.486,00 DKK | 111.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:40:05 | 66 | 2.486,00 DKK | 164.076,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:40:05 | 13 | 2.486,00 DKK | 32.318,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:44:04 | 63 | 2.492,00 DKK | 156.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:49:01 | 64 | 2.508,00 DKK | 160.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:50:00 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:50:00 | 6 | 2.508,00 DKK | 15.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:50:02 | 7 | 2.506,00 DKK | 17.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:50:02 | 6 | 2.506,00 DKK | 15.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:56:02 | 17 | 2.514,00 DKK | 42.738,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:56:02 | 43 | 2.514,00 DKK | 108.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:56:02 | 13 | 2.514,00 DKK | 32.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:58:04 | 26 | 2.516,00 DKK | 65.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 15:58:04 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:01:01 | 45 | 2.516,00 DKK | 113.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:01:01 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:01:01 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:02:00 | 13 | 2.512,00 DKK | 32.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:04:01 | 13 | 2.510,00 DKK | 32.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:07:03 | 13 | 2.508,00 DKK | 32.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:11:04 | 32 | 2.510,00 DKK | 80.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:11:04 | 6 | 2.510,00 DKK | 15.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:16:04 | 26 | 2.512,00 DKK | 65.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:16:04 | 7 | 2.512,00 DKK | 17.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:16:04 | 2 | 2.512,00 DKK | 5.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:16:04 | 4 | 2.512,00 DKK | 10.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:24:03 | 37 | 2.512,00 DKK | 92.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:29:01 | 19 | 2.512,00 DKK | 47.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:30:00 | 7 | 2.510,00 DKK | 17.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:30:00 | 4 | 2.510,00 DKK | 10.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:30:00 | 2 | 2.510,00 DKK | 5.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:31:01 | 46 | 2.508,00 DKK | 115.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 07-01-2025 | 16:31:01 | 124 | 2.508,00 DKK | 310.992,00 |