AI Terminal
PROCESSING_QUERY...
Rockwool
Director's Dealing • Oct 29, 2025
3382_rns_2025-10-29_d642a55a-4418-4269-a348-760ad9c1cfb9.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:01:34 38 232,85 DKK 8.848,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:01:35 41 232,40 DKK 9.528,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:01:35 81 232,40 DKK 18.824,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:09:35 38 232,75 DKK 8.844,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:09:35 39 232,70 DKK 9.075,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:09:35 184 232,70 DKK 42.816,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:10:23 38 232,80 DKK 8.846,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:10:49 38 232,35 DKK 8.829,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:10:49 40 232,20 DKK 9.288,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:10:52 41 232,15 DKK 9.518,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:10:53 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:13:25 115 232,50 DKK 26.737,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:16:12 39 232,35 DKK 9.061,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:16:20 39 232,25 DKK 9.057,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:16:26 38 232,20 DKK 8.823,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:18:04 38 232,25 DKK 8.825,50 B DK0063855168 Danske Bank XCSE 22-10-2025 09:18:51 38 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:18:51 1 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:20:00 39 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:20:00 38 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:21:25 115 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:21:25 38 232,20 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:21:49 41 232,10 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:32:37 10 232,50 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:33:01 28 232,50 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:33:01 10 232,50 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:33:01 41 232,50 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:38:53 122 232,15 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 09:39:02 117 231,90 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:39:02 119 231,75 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:39:57 120 231,70 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:42:16 39 231,65 DKK 9.034,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:44:07 75 231,35 DKK 17.351,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:44:07 119 231,35 DKK 27.530,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:44:36 78 231,40 DKK 18.049,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:45:50 38 231,40 DKK 8.793,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:46:34 40 231,50 DKK 9.260,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:46:34 39 231,50 DKK 9.028,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:48:46 51 231,40 DKK 11.801,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:48:46 24 231,40 DKK 5.553,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:49:17 63 231,40 DKK 14.578,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:53:38 81 231,35 DKK 18.739,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 09:53:38 40 231,35 DKK 9.254,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:00:03 63 231,70 DKK 14.597,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:00:03 52 231,70 DKK 12.048,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:01:00 18 231,40 DKK 4.165,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:01:00 22 231,40 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:01:02 38 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:01:02 37 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:02:00 30 231,25 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:02:00 209 231,25 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:04:04 38 231,40 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:08:03 80 231,90 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:09:00 81 231,85 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:15:04 68 232,05 DKK 15.779,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:15:05 38 231,85 DKK 8.810,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:16:00 39 231,85 DKK 9.042,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:18:02 117 231,95 DKK 27.138,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:24:05 77 232,05 DKK 17.867,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:24:05 78 232,00 DKK 18.096,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:28:04 81 232,00 DKK 18.792,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:28:04 82 231,90 DKK 19.015,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:28:04 76 231,80 DKK 17.616,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:31:03 76 231,80 DKK 17.616,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:31:03 78 231,75 DKK 18.076,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:31:05 79 231,75 DKK 18.308,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:33:04 80 231,55 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:40:00 38 231,60 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:41:01 38 231,55 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:46:02 64 231,65 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:46:02 194 231,65 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:47:01 41 231,45 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:47:01 39 231,40 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:48:03 40 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:48:04 38 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:51:03 41 231,35 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:52:04 40 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:52:05 31 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:54:01 38 231,30 DKK B DK0063855168 Danske Bank XCSE 22-10-2025 10:54:02 38 231,15 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:54:02 39 231,10 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:54:02 40 231,05 DKK ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 10:55:01 78 231,00 DKK 18.018,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:02:01 77 231,25 DKK 17.806,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:02:01 40 231,20 DKK 9.248,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:04:00 40 231,10 DKK 9.244,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:04:00 39 231,10 DKK 9.012,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:05:01 21 231,05 DKK 4.852,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:05:01 18 231,05 DKK 4.158,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-10-2025 11:05:05 39 231,00 DKK 9.009,00 231,60 DKK |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value | |
| ROCKWOOL A/S | 8.823,60 | ||||||||||
| ROCKWOOL A/S | 232,20 | ||||||||||
| ROCKWOOL A/S | 9.055,80 | ||||||||||
| ROCKWOOL A/S | 8.823,60 | ||||||||||
| ROCKWOOL A/S | 26.703,00 | ||||||||||
| ROCKWOOL A/S | 8.823,60 | ||||||||||
| ROCKWOOL A/S | 9.516,10 | ||||||||||
| ROCKWOOL A/S | 2.325,00 | ||||||||||
| ROCKWOOL A/S | 6.510,00 | ||||||||||
| ROCKWOOL A/S | 2.325,00 | ||||||||||
| ROCKWOOL A/S | 9.532,50 | ||||||||||
| ROCKWOOL A/S | 28.322,30 | ||||||||||
| ROCKWOOL A/S | 27.132,30 | ||||||||||
| 27.578,25 | |||||||||||
| 27.804,00 | |||||||||||
| 5.090,80 | |||||||||||
| 8.789,40 | |||||||||||
| ROCKWOOL A/S | 8.558,10 | ||||||||||
| ROCKWOOL A/S | 6.937,50 | ||||||||||
| ROCKWOOL A/S | 48.331,25 | ||||||||||
| ROCKWOOL A/S | 8.793,20 | ||||||||||
| ROCKWOOL A/S | 18.552,00 | ||||||||||
| ROCKWOOL A/S | 18.779,85 | ||||||||||
| 18.524,00 | |||||||||||
| ROCKWOOL A/S | 8.800,80 | ||||||||||
| ROCKWOOL A/S | 8.798,90 | ||||||||||
| ROCKWOOL A/S | 14.825,60 | ||||||||||
| ROCKWOOL A/S | 44.940,10 | ||||||||||
| ROCKWOOL A/S | 9.489,45 | ||||||||||
| ROCKWOOL A/S | 9.024,60 | ||||||||||
| ROCKWOOL A/S | 9.252,00 | ||||||||||
| ROCKWOOL A/S | 8.789,40 | ||||||||||
| ROCKWOOL A/S | 9.485,35 | ||||||||||
| ROCKWOOL A/S | 9.252,00 | ||||||||||
| ROCKWOOL A/S | 7.170,30 | ||||||||||
| ROCKWOOL A/S | 8.789,40 | ||||||||||
| ROCKWOOL A/S | 8.783,70 | ||||||||||
| 9.012,90 | |||||||||||
| 9.242,00 | |||||||||||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:15:02 | 79 | 18.296,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:18:00 | 80 | 231,55 DKK | 18.524,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:18:00 | 39 | 231,55 DKK | 9.030,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:18:00 | 40 | 231,55 DKK | 9.262,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:19:00 | 75 | 231,80 DKK | 17.385,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:29:00 | 39 | 231,50 DKK | 9.028,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:34:03 | 58 | 231,55 DKK | 13.429,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:36:04 | 40 | 231,65 DKK | 9.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:39:03 | 38 | 231,60 DKK | 8.800,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:49:05 | 6 | 231,75 DKK | 1.390,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:49:05 | 19 | 231,75 DKK | 4.403,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:49:05 | 162 | 231,75 DKK | 37.543,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:49:05 | 1 | 231,75 DKK | 231,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:53:05 | 35 | 231,95 DKK | 8.118,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:53:05 | 146 | 231,95 DKK | 33.864,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:56:00 | 70 | 232,05 DKK | 16.243,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 11:57:01 | 39 | 231,85 DKK | 9.042,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:03:05 | 41 | 232,55 DKK | 9.534,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:04:03 | 42 | 232,50 DKK | 9.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:04:05 | 43 | 232,25 DKK | 9.986,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:10:01 | 279 | 232,50 DKK | 64.867,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:10:01 | 76 | 232,35 DKK | 17.658,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:10:01 | 75 | 232,20 DKK | 17.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:10:01 | 2 | 232,20 DKK | 464,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:18:02 | 40 | 232,30 DKK | 9.292,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:19:02 | 40 | 232,45 DKK | 9.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:19:03 | 80 | 232,45 DKK | 18.596,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:19:03 | 80 | 232,40 DKK | 18.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:19:03 | 80 | 232,40 DKK | 18.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:19:03 | 39 | 232,30 DKK | 9.059,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:20:03 | 38 | 232,10 DKK | 8.819,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:20:03 | 38 | 232,10 DKK | 8.819,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:23:05 | 78 | 232,20 DKK | 18.111,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:23:05 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:31:05 | 76 | 231,90 DKK | 17.624,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:31:05 | 37 | 231,90 DKK | 8.580,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:45:03 | 100 | 232,25 DKK | 23.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:48:05 | 41 | 232,20 DKK | 9.520,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:49:03 | 49 | 232,35 DKK | 11.385,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:50:01 | 39 | 232,35 DKK | 9.061,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:52:00 | 39 | 232,35 DKK | 9.061,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:54:04 | 39 | 232,35 DKK | 9.061,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:58:05 | 81 | 232,50 DKK | 18.832,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:59:01 | 39 | 232,50 DKK | 9.067,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 12:59:03 | 38 | 232,50 DKK | 8.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:00:03 | 75 | 232,55 DKK | 17.441,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:02:01 | 14 | 233,00 DKK | 3.262,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:02:03 | 78 | 232,90 DKK | 18.166,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:03:04 | 24 | 233,00 DKK | 5.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:06:04 | 163 | 232,85 DKK | 37.954,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:01 | 157 | 232,80 DKK | 36.549,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:01 | 17 | 232,70 DKK | 3.955,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:01 | 17 | 232,65 DKK | 3.955,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:02 | 101 | 232,65 DKK | 23.497,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:02 | 17 | 232,65 DKK | 3.955,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:02 | 61 | 232,45 DKK | 14.179,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:07:02 | 58 | 232,45 DKK | 13.482,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:10:01 | 41 | 232,35 DKK | 9.526,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:13:03 | 39 | 232,35 DKK | 9.061,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:13:03 | 82 | 232,35 DKK | 19.052,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:13:04 | 41 | 232,35 DKK | 9.526,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:22:02 | 76 | 232,25 DKK | 17.651,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:22:02 | 37 | 232,25 DKK | 8.593,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:45:01 | 162 | 232,55 DKK | 37.673,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:45:01 | 152 | 232,50 DKK | 35.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:45:02 | 114 | 232,45 DKK | 26.499,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:49:04 | 78 | 232,10 DKK | 18.103,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:55:02 | 212 | 231,85 DKK | 49.152,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:55:02 | 158 | 231,95 DKK | 36.648,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:56:03 | 121 | 232,00 DKK | 28.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:56:03 | 29 | 232,00 DKK | 6.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:57:01 | 118 | 231,90 DKK | 27.364,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:59:01 | 104 | 231,85 DKK | 24.112,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 13:59:02 | 76 | 231,90 DKK | 17.624,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:00:00 | 75 | 231,85 DKK | 17.388,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:01:00 | 40 | 231,80 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:03:05 | 39 | 231,80 DKK | 9.040,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:04:01 | 13 | 231,80 DKK | 3.013,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:19:02 | 77 | 232,45 DKK | 17.898,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:23:05 | 115 | 232,50 DKK | 26.737,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:27:03 | 76 | 232,50 DKK | 17.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:27:03 | 79 | 232,50 DKK | 18.367,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:30:01 | 110 | 232,45 DKK | 25.569,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:30:01 | 8 | 232,45 DKK | 1.859,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:30:01 | 39 | 232,45 DKK | 9.065,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:34:01 | 117 | 233,05 DKK | 27.266,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:34:01 | 116 | 233,05 DKK | 27.033,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:39:02 | 122 | 233,00 DKK | 28.426,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:39:02 | 120 | 232,85 DKK | 27.942,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:39:02 | 4 | 232,80 DKK | 931,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:39:02 | 71 | 232,80 DKK | 16.528,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:00 | 38 | 233,15 DKK | 8.859,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 114 | 233,10 DKK | 26.573,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 60 | 233,05 DKK | 13.983,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 39 | 233,05 DKK | 9.088,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 39 | 233,00 DKK | 9.087,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 39 | 233,00 DKK | 9.087,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:01 | 39 | 233,00 DKK | 9.087,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:51:03 | 25 | 232,95 DKK | 5.823,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:57:05 | 21 | 232,95 DKK | 4.891,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:58:05 | 113 | 233,10 DKK | 26.340,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 14:58:05 | 113 | 233,10 DKK | 26.340,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:00:05 | 76 | 233,05 DKK | 17.711,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:01:02 | 2 | 233,05 DKK | 466,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:01:03 | 78 | 233,05 DKK | 18.177,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:07:01 | 39 | 233,00 DKK | 9.087,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:10:04 | 23 | 232,95 DKK | 5.357,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:11:01 | 18 | 232,95 DKK | 4.193,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:11:01 | 23 | 232,95 DKK | 5.357,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:11:04 | 11 | 232,95 DKK | 2.562,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:13:00 | 29 | 232,95 DKK | 6.755,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:13:00 | 1 | 232,95 DKK | 232,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:13:00 | 11 | 232,95 DKK | 2.562,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:20:02 | 113 | 233,30 DKK | 26.362,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:20:02 | 38 | 233,25 DKK | 8.863,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:20:02 | 38 | 233,20 DKK | 8.861,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:21:02 | 38 | 233,10 DKK | 8.857,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:21:02 | 38 | 233,10 DKK | 8.857,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:21:02 | 37 | 233,10 DKK | 8.624,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:00 | 114 | 233,00 DKK | 26.562,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:00 | 38 | 233,00 DKK | 8.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:00 | 37 | 233,00 DKK | 8.621,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:00 | 38 | 233,00 DKK | 8.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:01 | 42 | 232,90 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:03 | 35 | 232,90 DKK | 8.151,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:03 | 4 | 232,90 DKK | 931,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:03 | 38 | 232,90 DKK | 8.850,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:26:03 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:27:00 | 40 | 233,00 DKK | 9.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:31:00 | 39 | 232,95 DKK | 9.085,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:31:01 | 39 | 232,95 DKK | 9.085,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:33:00 | 41 | 233,20 DKK | 9.561,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:36:01 | 27 | 233,50 DKK | 6.304,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:36:01 | 90 | 233,50 DKK | 21.015,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:37:01 | 197 | 233,60 DKK | 46.019,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:41:00 | 186 | 233,70 DKK | 43.468,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:46:03 | 155 | 233,65 DKK | 36.215,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:47:02 | 118 | 233,60 DKK | 27.564,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:47:02 | 40 | 233,60 DKK | 9.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:48:03 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:48:03 | 39 | 233,45 DKK | 9.104,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:48:03 | 39 | 233,45 DKK | 9.104,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:51:03 | 38 | 233,35 DKK | 8.867,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:51:03 | 37 | 233,35 DKK | 8.633,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:51:03 | 40 | 233,30 DKK | 9.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:52:03 | 40 | 233,10 DKK | 9.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:52:03 | 39 | 233,10 DKK | 9.090,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:59:03 | 9 | 233,45 DKK | 2.101,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:59:03 | 67 | 233,45 DKK | 15.641,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 15:59:03 | 9 | 233,45 DKK | 2.101,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:02:03 | 149 | 233,80 DKK | 34.836,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:02:05 | 119 | 233,70 DKK | 27.810,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:03:05 | 117 | 233,65 DKK | 27.337,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:07:00 | 81 | 233,50 DKK | 18.913,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:07:00 | 40 | 233,50 DKK | 9.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:07:03 | 36 | 233,45 DKK | 8.404,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:07:03 | 44 | 233,45 DKK | 10.271,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:09:01 | 78 | 233,45 DKK | 18.209,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:09:04 | 38 | 233,40 DKK | 8.869,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:10:05 | 40 | 233,20 DKK | 9.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:10:05 | 40 | 233,20 DKK | 9.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:11:00 | 80 | 233,20 DKK | 18.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:14:04 | 40 | 233,10 DKK | 9.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:14:04 | 35 | 233,10 DKK | 8.158,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:14:04 | 4 | 233,10 DKK | 932,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:15:00 | 41 | 233,00 DKK | 9.553,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:17:03 | 150 | 233,15 DKK | 34.972,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:21:02 | 116 | 233,15 DKK | 27.045,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:24:00 | 23 | 233,15 DKK | 5.362,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:24:00 | 91 | 233,15 DKK | 21.216,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:24:00 | 38 | 233,15 DKK | 8.859,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:24:00 | 78 | 233,15 DKK | 18.185,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:27:00 | 41 | 233,10 DKK | 9.557,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:27:00 | 40 | 233,10 DKK | 9.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:29:00 | 20 | 233,05 DKK | 4.661,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:29:01 | 19 | 233,05 DKK | 4.427,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:29:01 | 20 | 233,05 DKK | 4.661,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:31:05 | 38 | 233,15 DKK | 8.859,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:31:05 | 37 | 233,15 DKK | 8.626,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:31:05 | 38 | 233,15 DKK | 8.859,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:31:05 | 37 | 233,15 DKK | 8.626,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:34:03 | 150 | 233,95 DKK | 35.092,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:35:02 | 149 | 233,85 DKK | 34.843,65 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:37:04 | 100 | 234,00 DKK | 23.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:37:04 | 330 | 234,00 DKK | 77.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:40:00 | 1 | 234,00 DKK | 234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:40:00 | 1 | 234,00 DKK | 234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:40:00 | 200 | 234,00 DKK | 46.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:40:00 | 200 | 234,00 DKK | 46.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:40:00 | 98 | 234,00 DKK | 22.932,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:44:00 | 65 | 233,50 DKK | 15.177,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:44:04 | 334 | 233,50 DKK | 77.989,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 22-10-2025 | 16:44:04 | 101 | 233,50 DKK | 23.583,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:01:25 | 39 | 232,00 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:01:36 | 38 | 231,75 DKK | 8.806,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:01:47 | 41 | 231,50 DKK | 9.491,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:04:26 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:04:51 | 41 | 232,25 DKK | 9.522,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:05:30 | 40 | 232,60 DKK | 9.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:07:27 | 38 | 233,05 DKK | 8.855,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:09:45 | 39 | 233,40 DKK | 9.102,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:10:41 | 38 | 233,25 DKK | 8.863,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:10:41 | 38 | 233,25 DKK | 8.863,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:10:55 | 80 | 233,40 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:14:49 | 29 | 233,30 DKK | 6.765,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:14:49 | 30 | 233,30 DKK | 6.999,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:15:07 | 44 | 233,10 DKK | 10.256,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:17:03 | 37 | 233,05 DKK | 8.622,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:17:03 | 1 | 233,05 DKK | 233,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:17:48 | 38 | 233,45 DKK | 8.871,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:18:05 | 41 | 233,40 DKK | 9.569,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:19:13 | 39 | 233,05 DKK | 9.088,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:20:58 | 40 | 233,20 DKK | 9.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:20:58 | 39 | 233,20 DKK | 9.094,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:21:01 | 40 | 233,15 DKK | 9.326,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:23:18 | 38 | 232,95 DKK | 8.852,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:26:01 | 38 | 233,00 DKK | 8.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:27:44 | 40 | 232,90 DKK | 9.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:29:35 | 13 | 232,75 DKK | 3.025,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:29:35 | 25 | 232,75 DKK | 5.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:29:35 | 25 | 232,70 DKK | 5.817,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:30:02 | 25 | 232,60 DKK | 5.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:30:02 | 15 | 232,60 DKK | 3.489,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:32:03 | 39 | 232,65 DKK | 9.073,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:33:37 | 39 | 232,60 DKK | 9.071,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:34:29 | 63 | 232,55 DKK | 14.650,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:37:30 | 81 | 232,65 DKK | 18.844,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:37:32 | 78 | 232,45 DKK | 18.131,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:37:32 | 79 | 232,40 DKK | 18.359,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:39:10 | 40 | 232,20 DKK | 9.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:40:21 | 111 | 232,05 DKK | 25.757,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:40:54 | 38 | 232,00 DKK | 8.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:47:44 | 77 | 232,45 DKK | 17.898,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:50:29 | 39 | 232,20 DKK | 9.055,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:50:29 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:54:35 | 75 | 232,30 DKK | 17.422,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:54:35 | 37 | 232,30 DKK | 8.595,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:55:26 | 82 | 232,25 DKK | 19.044,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:55:31 | 82 | 231,80 DKK | 19.007,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:59:45 | 39 | 231,95 DKK | 9.046,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 09:59:57 | 41 | 231,80 DKK | 9.503,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:00:04 | 39 | 231,65 DKK | 9.034,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:00:04 | 39 | 231,60 DKK | 9.032,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:03:05 | 78 | 232,00 DKK | 18.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:08:00 | 82 | 232,00 DKK | 19.024,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:08:00 | 38 | 231,85 DKK | 8.810,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:12:02 | 38 | 231,75 DKK | 8.806,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:18:01 | 80 | 232,05 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:19:05 | 75 | 231,90 DKK | 17.392,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:19:05 | 9 | 231,80 DKK | 2.086,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:22:05 | 40 | 231,80 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:25:00 | 78 | 231,80 DKK | 18.080,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:27:03 | 38 | 231,95 DKK | 8.814,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:28:01 | 40 | 231,90 DKK | 9.276,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:03 | 20 | 232,20 DKK | 4.644,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:05 | 118 | 232,05 DKK | 27.381,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:05 | 50 | 232,00 DKK | 11.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:05 | 66 | 232,00 DKK | 15.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:05 | 79 | 231,75 DKK | 18.308,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:36:05 | 79 | 231,70 DKK | 18.304,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:38:02 | 39 | 231,70 DKK | 9.036,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:39:00 | 41 | 231,70 DKK | 9.499,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:42:00 | 38 | 231,70 DKK | 8.804,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:46:01 | 38 | 231,65 DKK | 8.802,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 10:59:00 | 41 | 231,75 DKK | 9.501,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:00:02 | 41 | 231,80 DKK | 9.503,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:06:00 | 41 | 231,90 DKK | 9.507,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:06:03 | 39 | 231,85 DKK | 9.042,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:06:03 | 38 | 231,85 DKK | 8.810,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:10:02 | 76 | 231,80 DKK | 17.616,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:11:02 | 78 | 231,75 DKK | 18.076,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:12:00 | 57 | 231,70 DKK | 13.206,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:12:00 | 23 | 231,70 DKK | 5.329,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 11:13:02 | 79 | 231,75 DKK | 18.308,25 |
4 / 17
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:14:01 78 231,90 DKK 18.088,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:15:00 39 231,90 DKK 9.044,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:20:02 41 231,80 DKK 9.503,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:24:00 75 231,55 DKK 17.366,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:26:00 40 231,50 DKK 9.260,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:27:02 38 231,45 DKK 8.795,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:35:01 40 231,60 DKK 9.264,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:42:02 41 231,50 DKK 9.491,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:46:01 25 231,40 DKK 5.785,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:51:05 70 231,40 DKK 16.198,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:52:01 5 231,40 DKK 1.157,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:52:01 33 231,40 DKK 7.636,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:52:01 113 231,40 DKK 26.148,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 11:54:02 40 231,45 DKK 9.258,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:01:00 40 231,55 DKK 9.262,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:01:00 38 231,50 DKK 8.797,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:06:05 79 231,70 DKK 18.304,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:09:03 41 231,60 DKK 9.495,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:09:03 41 231,60 DKK 9.495,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:23:01 39 231,80 DKK 9.040,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:25:02 38 232,00 DKK 8.816,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:25:02 23 232,00 DKK 5.336,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:25:02 35 232,00 DKK 8.120,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:25:05 38 232,00 DKK 8.816,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:25:05 213 232,00 DKK 49.416,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:27:03 27 231,95 DKK 6.262,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:27:03 14 231,95 DKK 3.247,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:27:03 40 231,95 DKK 9.278,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:27:04 5 231,90 DKK 1.159,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:31:01 40 232,35 DKK 9.294,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:31:01 40 232,10 DKK 9.284,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:31:02 38 232,15 DKK 8.821,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:31:02 38 232,15 DKK 8.821,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:31:03 77 232,15 DKK 17.875,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:32:05 80 232,10 DKK 18.568,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:33:03 41 232,00 DKK 9.512,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:34:02 41 231,95 DKK 9.509,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:34:02 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:38:01 38 232,05 DKK 8.817,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:38:03 41 232,05 DKK 9.514,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:38:05 41 232,00 DKK 9.512,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:38:05 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:39:04 80 232,65 DKK 18.612,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:39:04 78 232,65 DKK 18.146,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:40:04 79 232,60 DKK 18.375,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:40:04 157 232,50 DKK 36.502,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:40:04 75 232,45 DKK 17.433,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:40:05 75 232,45 DKK 17.433,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:41:03 42 232,50 DKK 9.765,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:41:03 78 232,45 DKK 18.131,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:43:04 42 232,50 DKK 9.765,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:44:01 81 232,55 DKK 18.836,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:44:01 70 232,50 DKK 16.275,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:44:01 6 232,50 DKK 1.395,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:47:01 1 232,50 DKK 232,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:47:01 75 232,50 DKK 17.437,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:47:03 41 232,50 DKK 9.532,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:47:04 38 232,40 DKK 8.831,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:47:05 41 232,45 DKK 9.530,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:01 40 232,40 DKK 9.296,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:01 40 232,35 DKK 9.294,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:01 79 232,35 DKK 18.355,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:01 31 232,35 DKK 7.202,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:01 7 232,35 DKK 1.626,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:50:02 40 232,30 DKK 9.292,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:55:02 40 232,55 DKK 9.302,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:55:02 41 232,50 DKK 9.532,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:59:05 29 232,60 DKK 6.745,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 12:59:05 46 232,60 DKK 10.699,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:00:00 79 232,60 DKK 18.375,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:00:00 75 232,55 DKK 17.441,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:01:03 39 232,55 DKK 9.069,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:02:05 38 232,50 DKK 8.835,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:05:03 40 232,70 DKK 9.308,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:11:05 41 232,70 DKK 9.540,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:19:05 41 232,75 DKK 9.542,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:23:03 39 232,80 DKK 9.079,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:23:04 38 232,70 DKK 8.842,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:23:05 18 232,65 DKK 4.187,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:23:05 59 232,65 DKK 13.726,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:30:01 80 232,95 DKK 18.636,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:31:02 40 232,95 DKK 9.318,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:32:00 38 232,95 DKK 8.852,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:32:00 39 232,95 DKK 9.085,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:32:00 41 232,90 DKK 9.548,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:33:02 38 232,85 DKK 8.848,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:33:02 38 232,80 DKK 8.846,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:33:02 38 232,80 DKK 8.846,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:33:02 39 232,65 DKK 9.073,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:38:01 40 232,80 DKK 9.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 13:38:04 38 232,70 DKK 8.842,60
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 13:39:05 | 40 | 232,60 DKK | 9.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 13:49:04 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 13:49:04 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:12:02 | 38 | 232,35 DKK | 8.829,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:15:02 | 38 | 232,20 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:15:02 | 37 | 232,20 DKK | 8.591,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:15:02 | 37 | 232,20 DKK | 8.591,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:29:01 | 76 | 232,50 DKK | 17.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:41:01 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:41:01 | 40 | 232,80 DKK | 9.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:50:05 | 81 | 234,25 DKK | 18.974,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:51:00 | 78 | 234,20 DKK | 18.267,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:51:00 | 79 | 234,00 DKK | 18.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:54:01 | 121 | 234,20 DKK | 28.338,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 14:55:02 | 75 | 234,15 DKK | 17.561,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:01:02 | 38 | 234,15 DKK | 8.897,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:02:00 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:02:00 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:03:03 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:10:01 | 40 | 233,75 DKK | 9.350,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:21:02 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:21:02 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:21:04 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-10-2025 23-10-2025 |
15:21:04 15:22:01 |
39 39 |
234,00 DKK 233,95 DKK |
9.126,00 9.124,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:22:01 | 429 | 233,95 DKK | 100.364,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:22:02 | 75 | 233,95 DKK | 17.546,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:22:02 | 37 | 233,95 DKK | 8.656,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:22:02 | 37 | 233,95 DKK | 8.656,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:22:02 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:23:01 | 83 | 234,00 DKK | 19.422,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:27:04 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:28:02 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:29:00 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:29:04 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:30:00 | 214 | 234,00 DKK | 50.076,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:31:00 | 521 | 233,85 DKK | 121.835,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:31:00 | 40 | 233,80 DKK | 9.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:34:02 | 264 | 233,60 DKK | 61.670,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:35:03 | 196 | 233,35 DKK | 45.736,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:41:03 | 38 | 233,55 DKK | 8.874,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:41:03 | 38 | 233,55 DKK | 8.874,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:46:04 | 79 | 233,75 DKK | 18.466,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:47:05 | 75 | 233,65 DKK | 17.523,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:48:05 | 92 | 233,60 DKK | 21.491,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:48:05 | 26 | 233,60 DKK | 6.073,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:48:05 | 39 | 233,60 DKK | 9.110,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:48:05 | 39 | 233,60 DKK | 9.110,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:49:02 | 157 | 233,50 DKK | 36.659,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:51:05 | 5 | 233,20 DKK | 1.166,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-10-2025 23-10-2025 |
15:52:00 15:54:04 |
117 76 |
233,20 DKK 233,50 DKK |
27.284,40 17.746,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:54:04 | 189 | 233,50 DKK | 44.131,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:54:04 | 37 | 233,50 DKK | 8.639,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 15:59:05 | 63 | 234,00 DKK | 14.742,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:01:00 | 78 | 233,75 DKK | 18.232,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:02:04 | 77 | 234,45 DKK | 18.052,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:02:04 | 77 | 234,40 DKK | 18.048,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:05:02 | 81 | 234,50 DKK | 18.994,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:05:02 | 40 | 234,50 DKK | 9.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:05:02 | 117 | 234,40 DKK | 27.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:05:02 | 117 | 234,40 DKK | 27.424,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:05:02 | 80 | 234,35 DKK | 18.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:06:00 | 78 | 234,70 DKK | 18.306,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:06:00 | 78 | 234,65 DKK | 18.302,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:06:01 | 81 | 234,65 DKK | 19.006,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:07:03 | 72 | 234,60 DKK | 16.891,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:07:03 | 6 | 234,60 DKK | 1.407,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:08:05 | 39 | 234,65 DKK | 9.151,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:09:03 | 38 | 234,60 DKK | 8.914,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:10:00 | 38 | 234,30 DKK | 8.903,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-10-2025 23-10-2025 |
16:10:00 16:12:01 |
38 38 |
234,30 DKK 234,30 DKK |
8.903,40 8.903,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:12:01 | 38 | 234,30 DKK | 8.903,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:16:03 | 118 | 234,50 DKK | 27.671,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:17:00 | 75 | 234,40 DKK | 17.580,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:17:00 | 37 | 234,40 DKK | 8.672,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:17:00 | 113 | 234,35 DKK | 26.481,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:19:00 | 75 | 234,50 DKK | 17.587,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:22:03 | 39 | 234,85 DKK | 9.159,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:22:03 | 39 | 234,85 DKK | 9.159,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:24:03 | 38 | 234,40 DKK | 8.907,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:26:01 | 11 | 234,55 DKK | 2.580,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:26:01 | 4 | 234,55 DKK | 938,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:28:05 | 496 | 234,60 DKK | 116.361,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:28:05 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:00 | 47 | 234,60 DKK | 11.026,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:00 | 38 | 234,60 DKK | 8.914,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:00 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:00 | 38 | 234,60 DKK | 8.914,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:00 | 39 | 234,60 DKK | 9.149,40 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-10-2025 16:29:00 39 234,60 DKK 9.149,40
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:01 | 38 | 234,60 DKK | 8.914,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:01 | 57 | 234,60 DKK | 13.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:01 | 54 | 234,60 DKK | 12.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:02 | 54 | 234,60 DKK | 12.668,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:02 | 52 | 234,60 DKK | 12.199,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:02 | 52 | 234,60 DKK | 12.199,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:02 | 52 | 234,60 DKK | 12.199,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:03 | 49 | 234,60 DKK | 11.495,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:03 | 50 | 234,60 DKK | 11.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:03 | 48 | 234,60 DKK | 11.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:04 | 48 | 234,60 DKK | 11.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:04 | 46 | 234,60 DKK | 10.791,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:04 | 45 | 234,60 DKK | 10.557,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:05 | 46 | 234,60 DKK | 10.791,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:05 | 44 | 234,60 DKK | 10.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:29:05 | 50 | 234,60 DKK | 11.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:00 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:00 | 43 | 234,60 DKK | 10.087,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:00 | 41 | 234,60 DKK | 9.618,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:01 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:01 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:01 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:02 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:02 | 50 | 234,60 DKK | 11.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:02 | 47 | 234,60 DKK | 11.026,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:03 | 48 | 234,60 DKK | 11.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:03 | 116 | 234,55 DKK | 27.207,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:30:03 | 38 | 234,55 DKK | 8.912,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:00 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:00 | 122 | 234,60 DKK | 28.621,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:00 | 43 | 234,60 DKK | 10.087,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:01 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:01 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:02 | 44 | 234,60 DKK | 10.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:03 | 41 | 234,60 DKK | 9.618,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:31:03 | 41 | 234,60 DKK | 9.618,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:32:01 | 112 | 234,75 DKK | 26.292,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 55 | 234,85 DKK | 12.916,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 35 | 234,95 DKK | 8.223,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 137 | 234,95 DKK | 32.188,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 94 | 234,85 DKK | 22.075,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 18 | 234,85 DKK | 4.227,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:34:05 | 40 | 234,80 DKK | 9.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:36:02 | 75 | 234,65 DKK | 17.598,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:37:03 | 41 | 234,60 DKK | 9.618,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:38:02 | 39 | 234,55 DKK | 9.147,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:38:05 | 38 | 234,50 DKK | 8.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:40:02 | 40 | 234,20 DKK | 9.368,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:40:05 | 39 | 234,40 DKK | 9.141,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:41:01 | 40 | 234,40 DKK | 9.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:42:00 | 7 | 234,40 DKK | 1.640,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:42:00 | 32 | 234,40 DKK | 7.500,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:42:00 | 39 | 234,35 DKK | 9.139,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:42:00 | 38 | 234,35 DKK | 8.905,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:43:01 | 41 | 234,25 DKK | 9.604,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-10-2025 | 16:45:04 | 38 | 234,35 DKK | 8.905,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:00:51 | 37 | 235,70 DKK | 8.720,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:04:05 | 39 | 236,25 DKK | 9.213,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:04:05 | 41 | 236,20 DKK | 9.684,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:05:29 | 31 | 235,90 DKK | 7.312,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:05:29 | 7 | 235,90 DKK | 1.651,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:05:52 | 38 | 235,85 DKK | 8.962,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:08:42 | 41 | 235,60 DKK | 9.659,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:08:42 | 66 | 235,60 DKK | 15.549,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:10:03 | 59 | 236,00 DKK | 13.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:11:08 | 46 | 236,00 DKK | 10.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:14:18 | 27 | 236,30 DKK | 6.380,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:14:18 | 101 | 236,30 DKK | 23.866,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:15:13 | 40 | 236,90 DKK | 9.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:15:15 | 24 | 236,80 DKK | 5.683,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:15:15 | 16 | 236,80 DKK | 3.788,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:15:15 | 24 | 236,80 DKK | 5.683,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:15:25 | 40 | 236,45 DKK | 9.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:16:28 | 38 | 236,30 DKK | 8.979,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:16:55 | 39 | 236,10 DKK | 9.207,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:17:07 | 38 | 236,10 DKK | 8.971,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:17:29 | 39 | 236,00 DKK | 9.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:20:42 | 39 | 235,95 DKK | 9.202,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:20:42 | 38 | 235,85 DKK | 8.962,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:21:10 | 39 | 235,50 DKK | 9.184,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:21:43 | 38 | 235,40 DKK | 8.945,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:24:54 | 39 | 234,90 DKK | 9.161,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:24:54 | 39 | 234,80 DKK | 9.157,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:27:28 | 78 | 234,90 DKK | 18.322,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:31:07 | 79 | 235,40 DKK | 18.596,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:34:23 | 78 | 235,10 DKK | 18.337,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:34:23 | 77 | 235,05 DKK | 18.098,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:34:35 | 78 | 234,85 DKK | 18.318,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:41:56 | 39 | 235,20 DKK | 9.172,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:46:15 | 39 | 234,85 DKK | 9.159,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:46:15 | 39 | 234,85 DKK | 9.159,15 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:46:15 | 39 | 234,85 DKK | 9.159,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:50:00 | 117 | 234,65 DKK | 27.454,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:52:18 | 88 | 234,80 DKK | 20.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:52:18 | 8 | 234,80 DKK | 1.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:52:40 | 80 | 234,50 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 09:53:56 | 50 | 234,25 DKK | 11.712,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
09:53:56 09:57:57 |
65 79 |
234,25 DKK 234,20 DKK |
15.226,25 18.501,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:03:03 | 38 | 234,20 DKK | 8.899,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:03:03 | 37 | 234,20 DKK | 8.665,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:10:01 | 116 | 234,80 DKK | 27.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:17:01 | 117 | 234,45 DKK | 27.430,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:21:05 | 10 | 234,35 DKK | 2.343,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:25:00 | 12 | 234,60 DKK | 2.815,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:25:00 | 71 | 234,60 DKK | 16.656,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:26:02 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:27:02 | 40 | 234,55 DKK | 9.382,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
10:33:04 10:33:04 |
89 27 |
235,00 DKK 235,00 DKK |
20.915,00 6.345,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:33:05 | 153 | 234,75 DKK | 35.916,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:35:01 | 119 | 234,60 DKK | 27.917,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:36:05 | 80 | 234,55 DKK | 18.764,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:37:04 | 80 | 234,60 DKK | 18.768,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:41:03 | 75 | 234,45 DKK | 17.583,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:45:03 | 39 | 234,40 DKK | 9.141,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:45:03 | 26 | 234,30 DKK | 6.091,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:45:03 | 14 | 234,30 DKK | 3.280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:48:00 | 38 | 234,25 DKK | 8.901,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:52:04 | 39 | 234,15 DKK | 9.131,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
10:53:01 10:54:01 |
39 76 |
233,90 DKK 234,00 DKK |
9.122,10 17.784,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 10:57:04 | 39 | 233,95 DKK | 9.124,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:01:03 | 38 | 233,90 DKK | 8.888,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:05:05 | 40 | 234,10 DKK | 9.364,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:08:04 | 38 | 234,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:08:04 | 38 | 234,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:11:05 | 41 | 234,20 DKK | 9.602,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:16:01 | 39 | 234,20 DKK | 9.133,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:18:04 | 40 | 234,10 DKK | 9.364,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:18:04 | 39 | 234,10 DKK | 9.129,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
11:18:05 11:18:05 |
79 39 |
234,00 DKK 233,90 DKK |
18.486,00 9.122,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:18:05 | 39 | 233,65 DKK | 9.112,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:24:01 | 82 | 233,55 DKK | 19.151,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:27:04 | 38 | 233,75 DKK | 8.882,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:30:00 | 38 | 233,70 DKK | 8.880,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:32:05 | 39 | 233,65 DKK | 9.112,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:48:00 | 53 | 234,15 DKK | 12.409,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:50:03 | 79 | 234,20 DKK | 18.501,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:51:00 | 78 | 234,20 DKK | 18.267,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:54:02 | 39 | 234,20 DKK | 9.133,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
11:58:01 11:58:01 |
41 40 |
234,15 DKK 234,15 DKK |
9.600,15 9.366,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 11:59:00 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:01:02 | 39 | 234,00 DKK | 9.126,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:03:04 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:04:00 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:04:00 | 81 | 233,90 DKK | 18.945,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:05:00 | 49 | 234,00 DKK | 11.466,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:05:04 | 39 | 233,95 DKK | 9.124,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:06:02 | 39 | 233,95 DKK | 9.124,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:06:05 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
12:11:04 12:13:02 |
39 39 |
234,00 DKK 234,00 DKK |
9.126,00 9.126,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:14:05 | 39 | 233,95 DKK | 9.124,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:15:02 | 38 | 234,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:16:00 | 5 | 234,00 DKK | 1.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:16:00 | 33 | 234,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:16:00 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:16:01 | 39 | 233,90 DKK | 9.122,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:20:02 | 38 | 233,95 DKK | 8.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:23:03 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:23:03 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:23:03 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
12:27:03 12:34:00 |
78 76 |
233,85 DKK 233,95 DKK |
18.240,30 17.780,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:36:01 | 50 | 234,00 DKK | 11.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:36:04 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:36:05 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:37:00 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:37:01 | 42 | 234,00 DKK | 9.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:37:03 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:38:04 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:40:03 | 40 | 233,95 DKK | 9.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:41:00 | 38 | 234,15 DKK | 8.897,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:44:00 | 3 | 234,25 DKK | 702,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
12:44:00 12:44:04 |
56 37 |
234,25 DKK 234,30 DKK |
13.118,00 8.669,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:46:01 | 80 | 234,20 DKK | 18.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:55:00 | 78 | 234,60 DKK | 18.298,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:56:01 | 40 | 234,55 DKK | 9.382,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:56:05 | 39 | 234,55 DKK | 9.147,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:56:05 | 38 | 234,55 DKK | 8.912,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:57:03 | 3 | 234,45 DKK | 703,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 12:57:04 | 3 | 234,45 DKK | 703,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
12:58:01 13:02:04 |
209 39 |
234,60 DKK 234,45 DKK |
49.031,40 9.143,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:15:00 | 62 | 235,20 DKK | 14.582,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:15:00 | 17 | 235,20 DKK | 3.998,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:22:00 | 112 | 235,50 DKK | 26.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:22:00 | 119 | 235,50 DKK | 28.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:24:00 | 79 | 235,35 DKK | 18.592,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:24:00 | 78 | 235,05 DKK | 18.333,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:24:00 | 78 | 234,90 DKK | 18.322,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:36:04 | 37 | 235,00 DKK | 8.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:36:04 | 74 | 235,00 DKK | 17.390,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
13:41:00 13:41:02 |
40 39 |
234,80 DKK 234,75 DKK |
9.392,00 9.155,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:51:04 | 75 | 234,60 DKK | 17.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:51:04 | 38 | 234,60 DKK | 8.914,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:56:01 | 116 | 234,40 DKK | 27.190,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:57:02 | 112 | 234,30 DKK | 26.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 13:57:02 | 77 | 234,25 DKK | 18.037,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:04:05 | 75 | 234,30 DKK | 17.572,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:05:01 | 35 | 234,20 DKK | 8.197,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:05:01 | 47 | 234,20 DKK | 11.007,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:06:00 | 81 | 234,00 DKK | 18.954,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
14:12:02 14:12:03 |
38 40 |
233,90 DKK 233,85 DKK |
8.888,20 9.354,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:12:03 | 38 | 233,80 DKK | 8.884,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:12:05 | 21 | 233,70 DKK | 4.907,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:12:05 | 17 | 233,70 DKK | 3.972,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:13:02 | 39 | 233,55 DKK | 9.108,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:15:04 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:16:03 | 38 | 233,45 DKK | 8.871,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:17:01 | 40 | 233,35 DKK | 9.334,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:27:05 | 79 | 233,50 DKK | 18.446,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:32:00 | 79 | 234,20 DKK | 18.501,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
14:32:00 14:36:01 |
81 40 |
234,10 DKK 234,50 DKK |
18.962,10 9.380,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:37:00 | 48 | 235,10 DKK | 11.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:37:00 | 81 | 234,95 DKK | 19.030,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:37:02 | 76 | 234,85 DKK | 17.848,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:37:02 | 80 | 234,80 DKK | 18.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:39:04 | 40 | 234,60 DKK | 9.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:40:03 | 70 | 234,60 DKK | 16.422,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:44:00 | 41 | 234,80 DKK | 9.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:44:00 | 40 | 234,80 DKK | 9.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:46:00 | 40 | 234,90 DKK | 9.396,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
14:52:00 14:52:00 |
41 41 |
234,80 DKK 234,80 DKK |
9.626,80 9.626,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:53:00 | 75 | 234,65 DKK | 17.598,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:53:01 | 80 | 234,50 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:55:00 | 38 | 234,35 DKK | 8.905,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 14:56:04 | 39 | 234,50 DKK | 9.145,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:02:03 | 38 | 235,00 DKK | 8.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:02:03 | 37 | 235,00 DKK | 8.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:04:05 | 80 | 235,00 DKK | 18.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:08:00 | 81 | 234,90 DKK | 19.026,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:10:01 | 39 | 234,75 DKK | 9.155,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:13:01 | 38 | 234,90 DKK | 8.926,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
15:15:05 15:17:03 |
39 40 |
234,80 DKK 234,90 DKK |
9.157,20 9.396,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:18:02 | 41 | 234,80 DKK | 9.626,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:25:02 | 41 | 234,95 DKK | 9.632,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:28:04 | 38 | 234,85 DKK | 8.924,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:28:04 | 38 | 234,75 DKK | 8.920,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:30:04 | 40 | 234,80 DKK | 9.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:30:04 | 38 | 234,75 DKK | 8.920,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:30:05 | 39 | 234,65 DKK | 9.151,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
15:31:01 15:33:05 |
41 78 |
234,65 DKK 234,45 DKK |
9.620,65 18.287,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:41:03 | 39 | 234,80 DKK | 9.157,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:43:04 | 39 | 234,90 DKK | 9.161,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:46:02 | 38 | 235,00 DKK | 8.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:46:02 | 41 | 235,00 DKK | 9.635,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:46:03 | 23 | 235,00 DKK | 5.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:47:02 | 39 | 235,30 DKK | 9.176,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:47:02 | 41 | 235,15 DKK | 9.641,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:47:02 | 24 | 235,20 DKK | 5.644,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:47:02 | 17 | 235,20 DKK | 3.998,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:47:02 | 24 | 235,20 DKK | 5.644,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
15:50:05 15:51:03 |
117 32 |
235,15 DKK 235,10 DKK |
27.512,55 7.523,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:53:02 | 82 | 235,10 DKK | 19.278,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:55:05 | 39 | 235,00 DKK | 9.165,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:55:05 | 39 | 235,00 DKK | 9.165,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:56:03 | 39 | 234,80 DKK | 9.157,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:57:02 | 41 | 234,70 DKK | 9.622,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 15:58:04 | 40 | 234,55 DKK | 9.382,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:00:00 | 39 | 234,40 DKK | 9.141,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:00:01 | 41 | 234,25 DKK | 9.604,25 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-10-2025 16:00:01 41 234,25 DKK 9.604,25
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:05:05 | 40 | 234,50 DKK | 9.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:11:01 | 40 | 234,65 DKK | 9.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:11:01 | 39 | 234,60 DKK | 9.149,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:11:04 | 41 | 234,65 DKK | 9.620,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
16:12:00 16:12:00 |
38 39 |
234,65 DKK 234,60 DKK |
8.916,70 9.149,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:12:01 | 39 | 234,55 DKK | 9.147,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:12:01 | 1 | 234,35 DKK | 234,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:16:05 | 38 | 234,45 DKK | 8.909,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:20:02 | 40 | 234,50 DKK | 9.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:24:02 | 80 | 234,65 DKK | 18.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:24:02 | 180 | 234,65 DKK | 42.237,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:24:02 | 42 | 234,55 DKK | 9.851,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:00 | 38 | 234,55 DKK | 8.912,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:00 | 2 | 234,55 DKK | 469,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:01 | 127 | 234,90 DKK | 29.832,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:01 | 73 | 234,90 DKK | 17.147,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:01 | 38 | 234,75 DKK | 8.920,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:01 | 113 | 234,70 DKK | 26.521,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:26:03 | 38 | 234,65 DKK | 8.916,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:28:00 | 40 | 234,65 DKK | 9.386,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
16:29:04 16:32:00 |
40 40 |
234,60 DKK 234,50 DKK |
9.384,00 9.380,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:32:00 | 38 | 234,50 DKK | 8.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:33:02 | 38 | 234,50 DKK | 8.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:33:02 | 37 | 234,50 DKK | 8.676,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:34:01 | 44 | 234,60 DKK | 10.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:34:01 | 22 | 234,65 DKK | 5.162,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:34:01 | 2 | 234,65 DKK | 469,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:34:02 | 69 | 234,50 DKK | 16.180,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:40:00 | 119 | 234,55 DKK | 27.911,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:40:00 | 112 | 234,50 DKK | 26.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:44:01 | 76 | 234,85 DKK | 17.848,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:47:00 | 1.092 | 234,75 DKK | 256.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:48:01 | 100 | 234,85 DKK | 23.485,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:49:03 | 808 | 235,10 DKK | 189.960,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-10-2025 24-10-2025 |
16:50:02 16:50:02 |
800 1.600 |
235,05 DKK 235,05 DKK |
188.040,00 376.080,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-10-2025 | 16:50:02 | 919 | 235,05 DKK | 216.010,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:03:01 | 20 | 235,95 DKK | 4.719,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:03:01 | 21 | 235,95 DKK | 4.954,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:03:32 | 42 | 235,95 DKK | 9.909,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:03:55 | 41 | 235,50 DKK | 9.655,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:04:00 | 199 | 235,60 DKK | 46.884,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:04:02 | 41 | 235,40 DKK | 9.651,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:04:15 | 40 | 235,05 DKK | 9.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:04:56 | 40 | 235,20 DKK | 9.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:08:34 | 38 | 235,15 DKK | 8.935,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:09:06 | 41 | 234,85 DKK | 9.628,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:10:00 | 40 | 234,80 DKK | 9.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:10:00 | 78 | 234,80 DKK | 18.314,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-10-2025 27-10-2025 |
09:10:04 09:11:19 |
38 40 |
234,60 DKK 234,45 DKK |
8.914,80 9.378,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:19:03 | 75 | 234,60 DKK | 17.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:19:22 | 99 | 234,60 DKK | 23.225,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:19:22 | 9 | 234,60 DKK | 2.111,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:21:03 | 77 | 234,40 DKK | 18.048,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:22:23 | 40 | 234,75 DKK | 9.390,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:23:24 | 41 | 234,75 DKK | 9.624,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:24:32 | 34 | 234,75 DKK | 7.981,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:24:32 | 7 | 234,75 DKK | 1.643,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:26:22 | 81 | 234,65 DKK | 19.006,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:26:54 | 80 | 234,45 DKK | 18.756,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:26:54 | 39 | 234,45 DKK | 9.143,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-10-2025 27-10-2025 |
09:27:46 09:28:02 |
80 76 |
234,40 DKK 234,35 DKK |
18.752,00 17.810,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:29:14 | 22 | 234,25 DKK | 5.153,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:29:14 | 55 | 234,25 DKK | 12.883,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:29:51 | 77 | 234,10 DKK | 18.025,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:29:51 | 38 | 234,10 DKK | 8.895,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:30:05 | 39 | 233,85 DKK | 9.120,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:31:33 | 40 | 233,55 DKK | 9.342,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:31:33 | 39 | 233,55 DKK | 9.108,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:34:45 | 82 | 233,40 DKK | 19.138,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:36:22 | 38 | 233,15 DKK | 8.859,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:40:00 | 82 | 233,60 DKK | 19.155,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-10-2025 27-10-2025 |
09:42:38 09:42:38 |
68 8 |
233,50 DKK 233,50 DKK |
15.878,00 1.868,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:42:38 | 68 | 233,50 DKK | 15.878,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:42:56 | 39 | 233,40 DKK | 9.102,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:49:09 | 75 | 233,60 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:49:33 | 75 | 233,45 DKK | 17.508,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:53:04 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:53:04 | 37 | 233,45 DKK | 8.637,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:53:04 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:55:59 | 78 | 233,70 DKK | 18.228,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:58:01 | 121 | 233,80 DKK | 28.289,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 09:58:37 | 112 | 233,65 DKK | 26.168,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:03:00 | 114 | 233,55 DKK | 26.624,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:03:05 | 113 | 233,50 DKK | 26.385,50 8.639,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:03:05 | 37 | 233,50 DKK |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:07:00 | 77 | 233,00 DKK | 17.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:07:00 | 38 | 233,00 DKK | 8.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:14:00 | 121 | 233,00 DKK | 28.193,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:14:00 | 113 | 233,00 DKK | 26.329,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:17:00 | 76 | 232,75 DKK | 17.689,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:22:00 | 79 | 232,85 DKK | 18.395,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:35:03 | 39 | 232,85 DKK | 9.081,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:35:03 | 2 | 232,85 DKK | 465,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:39:02 | 163 | 233,00 DKK | 37.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:40:04 | 121 | 233,10 DKK | 28.205,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:41:00 | 75 | 233,15 DKK | 17.486,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:41:01 | 79 | 233,05 DKK | 18.410,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:41:01 | 77 | 233,00 DKK | 17.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:42:00 | 77 | 232,95 DKK | 17.937,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:43:04 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:43:04 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:45:04 | 38 | 232,90 DKK | 8.850,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:46:03 | 38 | 232,90 DKK | 8.850,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:46:03 | 38 | 232,90 DKK | 8.850,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:49:00 | 50 | 232,80 DKK | 11.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:52:02 | 38 | 233,10 DKK | 8.857,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:53:05 | 39 | 233,05 DKK | 9.088,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:53:05 | 39 | 233,05 DKK | 9.088,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:53:05 | 41 | 232,95 DKK | 9.550,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:54:01 | 41 | 232,90 DKK | 9.548,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:54:01 | 40 | 232,90 DKK | 9.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:54:02 | 39 | 232,90 DKK | 9.083,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:54:03 | 39 | 232,90 DKK | 9.083,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:55:00 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:55:00 | 40 | 232,85 DKK | 9.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:55:05 | 41 | 232,80 DKK | 9.544,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:55:05 | 6 | 232,75 DKK | 1.396,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:56:04 | 39 | 232,85 DKK | 9.081,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:57:02 | 38 | 232,95 DKK | 8.852,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:57:03 | 39 | 233,00 DKK | 9.087,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:57:03 | 18 | 233,00 DKK | 4.194,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:57:03 | 22 | 233,00 DKK | 5.126,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 10:58:03 | 40 | 232,90 DKK | 9.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:01:01 | 77 | 232,90 DKK | 17.933,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:01:05 | 79 | 232,80 DKK | 18.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:10:01 | 120 | 232,80 DKK | 27.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:10:02 | 121 | 232,65 DKK | 28.150,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:17:01 | 38 | 232,95 DKK | 8.852,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:18:00 | 39 | 232,90 DKK | 9.083,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:18:00 | 39 | 232,90 DKK | 9.083,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:18:00 | 40 | 232,90 DKK | 9.316,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:19:00 | 38 | 232,80 DKK | 8.846,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:30:05 | 38 | 232,65 DKK | 8.840,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:36:05 | 81 | 232,70 DKK | 18.848,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:38:04 | 80 | 232,65 DKK | 18.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:38:04 | 218 | 232,65 DKK | 50.717,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:38:04 | 261 | 232,65 DKK | 60.721,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:42:00 | 17.937,15 | |||
| ROCKWOOL A/S | B | 77 | 232,95 DKK | |||||||
| ROCKWOOL A/S | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:45:01 | 80 | 232,85 DKK | 18.628,00 | ||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:49:02 | 38 | 233,00 DKK | 8.854,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:52:03 | 50 | 233,05 DKK | 11.652,50 | |
| B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:55:02 | 38 | 233,00 DKK | 8.854,00 | ||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:55:03 | 40 | 233,00 DKK | 9.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:56:02 | 38 | 233,05 DKK | 8.855,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:56:04 | 17 | 232,95 DKK | 3.960,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:59:03 | 77 | 233,00 DKK | 17.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 11:59:03 | 78 | 233,00 DKK | 18.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:00:02 | 81 | 233,00 DKK | 18.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:00:05 | 50 | 233,05 DKK | 11.652,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:05:03 | 77 | 233,60 DKK | 17.987,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:05:03 | 78 | 233,50 DKK | 18.213,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:12:03 | 37 | 233,65 DKK | 8.645,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:12:03 | 37 | 233,65 DKK | 8.645,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:17:01 | 40 | 233,70 DKK | 9.348,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:20:01 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:20:01 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:20:04 | 39 | 233,75 DKK | 9.116,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:21:04 | 40 | 233,80 DKK | 9.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:21:04 | 39 | 233,70 DKK | 9.114,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:23:04 | 78 | 233,60 DKK | 18.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:24:04 | 40 | 233,50 DKK | 9.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:24:05 | 40 | 233,35 DKK | 9.334,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:25:02 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:28:01 | 39 | 233,45 DKK | 9.104,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:29:03 | 41 | 233,45 DKK | 9.571,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:34:04 | 40 | 233,50 DKK | 9.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:38:02 | 39 | 233,45 DKK | 9.104,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:38:05 | 12 | 233,45 DKK | 2.801,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:41:05 | 38 | 233,45 DKK | 8.871,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:41:05 | 39 | 233,40 DKK | 9.102,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:41:05 | 39 | 233,40 DKK | 9.102,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:41:05 | 40 | 233,40 DKK | 9.336,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:44:03 | 38 | 233,45 DKK | 8.871,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:44:03 | 37 | 233,45 DKK | 8.637,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:45:01 | 41 | 233,40 DKK | 9.569,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:49:04 | 40 | 233,35 DKK | 9.334,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 12:51:03 | 78 | 233,40 DKK | 18.205,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:00:02 | 81 | 233,45 DKK | 18.909,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:05:00 | 38 | 233,50 DKK | 8.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:05:00 | 38 | 233,50 DKK | 8.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:10:01 | 38 | 233,50 DKK | 8.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:11:01 | 39 | 233,50 DKK | 9.106,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:17:03 | 40 | 233,50 DKK | 9.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:19:03 | 40 | 233,50 DKK | 9.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:19:03 | 39 | 233,55 DKK | 9.108,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:22:03 | 76 | 233,75 DKK | 17.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:28:01 | 114 | 233,65 DKK | 26.636,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:32:04 | 40 | 233,75 DKK | 9.350,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:32:04 | 39 | 234,00 DKK | 9.126,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:00 | 44 | 234,50 DKK | 10.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:00 | 80 | 234,30 DKK | 18.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:00 | 81 | 234,30 DKK | 18.978,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:00 | 81 | 234,25 DKK | 18.974,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:00 | 38 | 234,25 DKK | 8.901,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:33:01 | 40 | 234,25 DKK | 9.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:34:01 | 94 | 234,20 DKK | 22.014,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:34:01 | 77 | 234,20 DKK | 18.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:36:01 | 41 | 234,35 DKK | 9.608,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:36:01 | 38 | 234,30 DKK | 8.903,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:36:05 | 39 | 234,25 DKK | 9.135,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:37:00 | 41 | 234,15 DKK | 9.600,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:39:03 | 40 | 234,10 DKK | 9.364,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:39:03 | 38 | 234,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:39:03 | 31 | 234,00 DKK | 7.254,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:39:03 | 7 | 234,00 DKK | 1.638,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:40:05 | 38 | 234,05 DKK | 8.893,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:46:05 | 41 | 234,00 DKK | 9.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:55:03 | 40 | 234,00 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:58:00 | 41 | 233,95 DKK | 9.591,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:58:00 | 41 | 233,95 DKK | 9.591,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:58:05 | 39 | 233,90 DKK | 9.122,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:59:05 | 41 | 233,85 DKK | 9.587,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 13:59:05 | 40 | 233,80 DKK | 9.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:03:00 | 41 | 233,60 DKK | 9.577,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:07:03 | 38 | 233,50 DKK | 8.873,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:16:05 | 41 | 233,45 DKK | 9.571,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:16:05 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:16:05 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:16:05 | 41 | 233,45 DKK | 9.571,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:16:05 | 81 | 233,30 DKK | 18.897,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:21:03 | 80 | 233,35 DKK | 18.668,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:25:03 | 38 | 233,40 DKK | 8.869,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:30:03 | 40 | 233,40 DKK | 9.336,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:30:03 | 1 | 233,40 DKK | 233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:31:05 | 38 | 233,20 DKK | 8.861,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:31:05 | 37 | 233,20 DKK | 8.628,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:41:05 | 77 | 233,45 DKK | 17.975,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:42:00 | 79 | 233,40 DKK | 18.438,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:45:00 | 40 | 233,45 DKK | 9.338,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:53:02 | 76 | 233,75 DKK | 17.765,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 14:54:01 | 80 | 233,55 DKK | 18.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:00:01 | 56 | 233,75 DKK | 13.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:00:01 | 99 | 233,75 DKK | 23.141,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:00:01 | 119 | 233,65 DKK | 27.804,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:08:04 | 38 | 233,80 DKK | 8.884,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:12:02 | 38 | 233,85 DKK | 8.886,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:14:02 | 79 | 233,85 DKK | 18.474,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:14:03 | 39 | 233,75 DKK | 9.116,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:14:03 | 40 | 233,70 DKK | 9.348,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:14:03 | 79 | 233,70 DKK | 18.462,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:15:02 | 80 | 233,65 DKK | 18.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:15:02 | 78 | 233,55 DKK | 18.216,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:15:03 | 81 | 233,50 DKK | 18.913,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:15:03 | 76 | 233,45 DKK | 17.742,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:16:02 | 38 | 233,40 DKK | 8.869,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:21:04 | 80 | 233,40 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:22:00 | 79 | 233,50 DKK | 18.446,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:23:02 | 77 | 233,40 DKK | 17.971,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:24:05 | 38 | 233,35 DKK | 8.867,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:28:00 | 39 | 233,30 DKK | 9.098,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:28:00 | 38 | 233,30 DKK | 8.865,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:29:02 | 75 | 233,30 DKK | 17.497,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:33:01 | 79 | 233,10 DKK | 18.414,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:33:01 | 31 | 233,10 DKK | 7.226,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:33:01 | 9 | 233,10 DKK | 2.097,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:33:01 | 117 | 233,00 DKK | 27.261,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:40:02 | 112 | 232,70 DKK | 26.062,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:46:04 | 79 | 232,85 DKK | 18.395,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:47:05 | 82 | 232,85 DKK | 19.093,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:47:05 | 176 | 232,85 DKK | 40.981,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:48:01 | 40 | 233,00 DKK | 9.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:48:01 | 78 | 233,00 DKK | 18.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:48:03 | 75 | 233,00 DKK | 17.475,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:49:01 | 38 | 232,95 DKK | 8.852,10 | |
| ROCKWOOL A/S | B | DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-10-2025 27-10-2025 |
15:49:04 15:49:05 |
61 75 |
232,95 DKK 232,80 DKK |
14.209,95 17.460,00 |
|
| ROCKWOOL A/S | B |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:51:04 | 77 | 232,75 DKK | 17.921,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:52:04 | 76 | 232,70 DKK | 17.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:52:05 | 77 | 232,65 DKK | 17.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:55:01 | 12 | 232,65 DKK | 2.791,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:55:05 | 39 | 232,65 DKK | 9.073,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:56:03 | 38 | 232,65 DKK | 8.840,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:56:03 | 1 | 232,65 DKK | 232,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:57:00 | 38 | 232,65 DKK | 8.840,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:57:00 | 1 | 232,65 DKK | 232,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 15:57:01 | 77 | 232,55 DKK | 17.906,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:00:04 | 6 | 232,50 DKK | 1.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:00:04 | 74 | 232,50 DKK | 17.205,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:01:01 | 35 | 232,55 DKK | 8.139,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:02:03 | 1 | 232,65 DKK | 232,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:03:00 | 41 | 232,70 DKK | 9.540,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:04:00 | 120 | 232,85 DKK | 27.942,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:04:02 | 35 | 232,85 DKK | 8.149,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:04:02 | 172 | 232,85 DKK | 40.050,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:06:05 | 145 | 232,85 DKK | 33.763,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:09:02 | 158 | 232,85 DKK | 36.790,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:09:02 | 2 | 232,85 DKK | 465,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:09:02 | 35 | 232,85 DKK | 8.149,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:09:02 | 129 | 232,85 DKK | 30.037,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:10:00 | 115 | 232,75 DKK | 26.766,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:13:05 | 38 | 232,70 DKK | 8.842,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:16:00 | 11 | 232,80 DKK | 2.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:16:00 | 14 | 232,80 DKK | 3.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:16:00 | 52 | 232,80 DKK | 12.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:16:04 | 35 | 232,80 DKK | 8.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:16:04 | 4 | 232,80 DKK | 931,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:17:05 | 117 | 232,70 DKK | 27.225,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:17:05 | 35 | 232,70 DKK | 8.144,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:17:05 | 33 | 232,70 DKK | 7.679,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:20:01 | 35 | 232,70 DKK | 8.144,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:20:01 | 117 | 232,70 DKK | 27.225,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:20:01 | 122 | 232,70 DKK | 28.389,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:20:01 | 77 | 232,70 DKK | 17.917,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:20:03 | 31 | 232,60 DKK | 7.210,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:21:01 | 41 | 232,70 DKK | 9.540,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:21:01 | 24 | 232,70 DKK | 5.584,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:21:01 | 41 | 232,70 DKK | 9.540,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:23:03 | 41 | 232,65 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:23:03 | 36 | 232,65 DKK | 8.375,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:23:03 | 41 | 232,60 DKK | 9.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:26:00 | 22 | 232,40 DKK | 5.112,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:27:00 | 18 | 232,40 DKK | 4.183,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:27:00 | 8 | 232,40 DKK | 1.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:28:05 | 40 | 232,40 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:29:01 | 41 | 232,40 DKK | 9.528,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:29:02 | 41 | 232,40 DKK | 9.528,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:29:04 | 35 | 232,50 DKK | 8.137,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:29:04 | 4 | 232,50 DKK | 930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:30:03 | 22 | 232,60 DKK | 5.117,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:30:03 | 63 | 232,60 DKK | 14.653,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:30:05 | 12 | 232,60 DKK | 2.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:30:05 | 27 | 232,60 DKK | 6.280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:31:01 | 36 | 232,60 DKK | 8.373,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:31:01 | 2 | 232,60 DKK | 465,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:31:03 | 38 | 232,60 DKK | 8.838,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:31:05 | 38 | 232,60 DKK | 8.838,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:31:05 | 1 | 232,60 DKK | 232,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:32:01 | 39 | 232,60 DKK | 9.071,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:32:03 | 1 | 232,60 DKK | 232,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:32:03 | 39 | 232,60 DKK | 9.071,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:33:00 | 38 | 232,60 DKK | 8.838,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:33:00 | 1 | 232,60 DKK | 232,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:33:02 | 38 | 232,60 DKK | 8.838,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:33:04 | 2 | 232,60 DKK | 465,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:33:04 | 37 | 232,60 DKK | 8.606,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:34:00 | 1 | 232,60 DKK | 232,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:34:00 | 39 | 232,60 DKK | 9.071,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:34:01 | 26 | 232,50 DKK | 6.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:35:03 | 38 | 232,65 DKK | 8.840,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:35:05 | 75 | 232,65 DKK | 17.448,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:00 | 48 | 232,60 DKK | 11.164,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:00 | 117 | 232,60 DKK | 27.214,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 20 | 232,60 DKK | 4.652,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 15 | 232,60 DKK | 3.489,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 41 | 232,60 DKK | 9.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 159 | 232,60 DKK | 36.983,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 29 | 232,60 DKK | 6.745,40 | |
| B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 171 | 232,60 DKK | 39.774,60 | ||
| DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:37:02 | 29 | 232,60 DKK | 6.745,40 | |||
| B | 16:37:02 | 232,60 DKK | ||||||||
| B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 290 | |||||
| B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:38:01 | 39 | 232,60 DKK | |||
| B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:38:01 | 161 | 232,60 DKK | |||
| ROCKWOOL A/S ROCKWOOL A/S ROCKWOOL A/S ROCKWOOL A/S ROCKWOOL A/S ROCKWOOL A/S |
B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:38:01 | 159 | 232,60 DKK | ||
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-10-2025 | 16:38:01 | 162 | 232,60 DKK | ||
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-10-2025 28-10-2025 |
09:00:28 09:01:04 |
37 39 |
232,10 DKK 231,95 DKK |
67.454,00 9.071,40 37.448,60 36.983,40 37.681,20 8.587,70 9.046,05 |
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 28-10-2025 09:04:47 30 231,70 DKK 6.951,00
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:04:47 | 48 | 231,70 DKK | 11.121,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:06:40 | 70 | 231,90 DKK | 16.233,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:07:31 | 38 | 231,85 DKK | 8.810,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:09:18 | 39 | 232,00 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:09:18 | 77 | 232,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:15:09 | 40 | 232,20 DKK | 9.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:16:05 | 16 | 232,20 DKK | 3.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:16:05 | 186 | 232,20 DKK | 43.189,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:19:09 | 38 | 232,00 DKK | 8.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:19:50 | 38 | 231,85 DKK | 8.810,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:21:54 | 140 | 232,15 DKK | 32.501,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:21:55 | 41 | 231,85 DKK | 9.505,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:21:55 | 38 | 231,70 DKK | 8.804,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:21:59 | 39 | 231,50 DKK | 9.028,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:23:16 | 39 | 231,45 DKK | 9.026,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:29:55 | 91 | 231,85 DKK | 21.098,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:30:07 | 77 | 231,75 DKK | 17.844,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:30:07 | 75 | 231,65 DKK | 17.373,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:31:25 | 6 | 231,35 DKK | 1.388,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:31:25 | 73 | 231,35 DKK | 16.888,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:32:25 | 77 | 231,00 DKK | 17.787,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:32:26 | 80 | 230,85 DKK | 18.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:33:08 | 40 | 230,60 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:35:53 | 38 | 230,60 DKK | 8.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:43:10 | 81 | 231,00 DKK | 18.711,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:48:07 | 22 | 230,90 DKK | 5.079,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:48:07 | 58 | 230,90 DKK | 13.392,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:48:07 | 39 | 230,90 DKK | 9.005,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:48:51 | 79 | 230,85 DKK | 18.237,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:48:55 | 78 | 230,75 DKK | 17.998,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:57:10 | 40 | 230,85 DKK | 9.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:57:10 | 39 | 230,85 DKK | 9.003,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:58:45 | 203 | 230,80 DKK | 46.852,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 09:58:45 | 116 | 230,65 DKK | 26.755,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:04:01 | 79 | 230,70 DKK | 18.225,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:04:04 | 60 | 230,70 DKK | 13.842,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:04:04 | 20 | 230,70 DKK | 4.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:10:04 | 63 | 231,00 DKK | 14.553,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:11:00 | 17 | 231,00 DKK | 3.927,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:11:00 | 63 | 231,00 DKK | 14.553,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:15:00 | 41 | 230,95 DKK | 9.468,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:15:00 | 38 | 230,90 DKK | 8.774,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:21:01 | 39 | 230,60 DKK | 8.993,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:21:01 | 39 | 230,60 DKK | 8.993,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:23:01 | 79 | 230,60 DKK | 18.217,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:28:00 | 38 | 230,80 DKK | 8.770,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:35:00 | 30 | 231,00 DKK | 6.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:35:02 | 79 | 231,05 DKK | 18.252,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:00 | 81 | 231,00 DKK | 18.711,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:00 | 82 | 230,95 DKK | 18.937,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:00 | 75 | 230,90 DKK | 17.317,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:04 | 70 | 230,85 DKK | 16.159,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:04 | 5 | 230,85 DKK | 1.154,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:05 | 29 | 230,80 DKK | 6.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:05 | 50 | 230,80 DKK | 11.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:36:05 | 39 | 230,70 DKK | 8.997,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:37:00 | 3 | 230,60 DKK | 691,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:37:02 | 30 | 230,60 DKK | 6.918,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:37:02 | 7 | 230,60 DKK | 1.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:38:01 | 39 | 230,55 DKK | 8.991,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:40:04 | 39 | 230,50 DKK | 8.989,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:45:01 | 38 | 230,50 DKK | 8.759,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:47:00 | 38 | 230,60 DKK | 8.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:52:04 | 40 | 230,70 DKK | 9.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:56:03 | 82 | 230,65 DKK | 18.913,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 10:58:01 | 41 | 230,50 DKK | 9.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:01:02 | 79 | 230,50 DKK | 18.209,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:05:03 | 27 | 230,50 DKK | 6.223,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:06:04 | 2 | 230,50 DKK | 461,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:11:05 | 47 | 230,60 DKK | 10.838,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:11:05 | 32 | 230,60 DKK | 7.379,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:19:03 | 77 | 230,70 DKK | 17.763,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:19:03 | 38 | 230,70 DKK | 8.766,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:19:03 | 38 | 230,70 DKK | 8.766,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:19:03 | 38 | 230,70 DKK | 8.766,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:22:05 | 60 | 230,65 DKK | 13.839,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:27:00 | 121 | 230,95 DKK | 27.944,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:27:05 | 75 | 230,90 DKK | 17.317,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:33:02 | 12 | 231,10 DKK | 2.773,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:33:02 | 28 | 231,10 DKK | 6.470,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:33:02 | 39 | 231,10 DKK | 9.012,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:33:02 | 40 | 231,10 DKK | 9.244,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:33:04 | 119 | 231,05 DKK | 27.494,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:34:03 | 121 | 231,00 DKK | 27.951,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:34:05 | 78 | 230,95 DKK | 18.014,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:35:01 | 39 | 230,85 DKK | 9.003,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:44:03 | 114 | 231,15 DKK | 26.351,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:44:03 | 38 | 231,15 DKK | 8.783,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:47:00 | 6 | 231,30 DKK | 1.387,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:48:03 | 78 | 231,45 DKK | 18.053,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:50:01 | 47 | 231,35 DKK | 10.873,45 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:51:04 | 66 | 231,35 DKK | 15.269,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:51:04 | 9 | 231,35 DKK | 2.082,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 11:52:01 | 76 | 231,50 DKK | 17.594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:00:01 | 39 | 231,60 DKK | 9.032,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:00:01 | 38 | 231,60 DKK | 8.800,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:16:03 | 78 | 231,95 DKK | 18.092,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:29:00 | 120 | 231,85 DKK | 27.822,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:29:00 | 40 | 231,85 DKK | 9.274,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:40:00 | 41 | 232,00 DKK | 9.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:40:00 | 40 | 232,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:48:05 | 43 | 232,00 DKK | 9.976,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:48:05 | 1 | 232,00 DKK | 232,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-10-2025 28-10-2025 |
12:49:01 12:53:02 |
81 9 |
231,90 DKK 232,00 DKK |
18.783,90 2.088,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:53:02 | 32 | 232,00 DKK | 7.424,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:54:05 | 36 | 231,90 DKK | 8.348,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:54:05 | 5 | 231,90 DKK | 1.159,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:54:05 | 41 | 231,90 DKK | 9.507,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:55:00 | 40 | 231,85 DKK | 9.274,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:55:00 | 39 | 231,85 DKK | 9.042,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:56:01 | 76 | 231,85 DKK | 17.620,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:56:01 | 75 | 231,60 DKK | 17.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:56:01 | 74 | 231,50 DKK | 17.131,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:57:01 | 74 | 231,45 DKK | 17.127,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:57:01 | 2 | 231,45 DKK | 462,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:57:01 | 37 | 231,45 DKK | 8.563,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:58:00 | 27 | 231,40 DKK | 6.247,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 12:58:00 | 85 | 231,40 DKK | 19.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:02:01 | 113 | 231,40 DKK | 26.148,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:07:01 | 39 | 231,60 DKK | 9.032,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:15:02 | 48 | 231,65 DKK | 11.119,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:28:02 | 79 | 231,55 DKK | 18.292,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:28:03 | 81 | 231,50 DKK | 18.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:28:03 | 81 | 231,45 DKK | 18.747,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:28:05 | 77 | 231,35 DKK | 17.813,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:30:04 | 39 | 231,30 DKK | 9.020,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:43:01 | 80 | 231,45 DKK | 18.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:46:05 | 75 | 231,35 DKK | 17.351,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:56:03 | 78 | 231,25 DKK | 18.037,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:56:03 | 38 | 231,25 DKK | 8.787,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 13:56:03 | 121 | 231,25 DKK | 27.981,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:04:01 | 115 | 231,30 DKK | 26.599,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:04:01 | 38 | 231,30 DKK | 8.789,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:06:04 | 5 | 231,35 DKK | 1.156,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:07:00 | 111 | 231,45 DKK | 25.690,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:12:00 | 40 | 231,45 DKK | 9.258,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:12:00 | 38 | 231,45 DKK | 8.795,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:12:02 | 38 | 231,45 DKK | 8.795,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:12:03 | 38 | 231,40 DKK | 8.793,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:17:01 | 38 | 231,35 DKK | 8.791,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:18:05 | 22 | 231,40 DKK | 5.090,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:18:05 | 97 | 231,40 DKK | 22.445,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:27:03 | 78 | 231,50 DKK | 18.057,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:27:05 | 75 | 231,45 DKK | 17.358,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:30:04 | 38 | 231,40 DKK | 8.793,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:30:04 | 38 | 231,40 DKK | 8.793,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:32:03 | 38 | 231,30 DKK | 8.789,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:32:03 | 38 | 231,30 DKK | 8.789,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:32:03 | 38 | 231,30 DKK | 8.789,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:35:01 | 63 | 231,40 DKK | 14.578,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:35:01 | 116 | 231,30 DKK | 26.830,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:38:02 | 118 | 231,35 DKK | 27.299,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:42:01 | 40 | 231,20 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:42:01 | 37 | 231,20 DKK | 8.554,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:44:01 | 75 | 231,15 DKK | 17.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:48:04 | 15 | 231,15 DKK | 3.467,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:48:04 | 61 | 231,15 DKK | 14.100,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:48:04 | 37 | 231,15 DKK | 8.552,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:48:04 | 38 | 231,15 DKK | 8.783,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:56:04 | 163 | 231,20 DKK | 37.685,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:57:04 | 77 | 231,10 DKK | 17.794,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 14:59:03 | 76 | 231,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:06:00 | 77 | 231,25 DKK | 17.806,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:06:05 | 41 | 231,20 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:15:01 | 38 | 231,15 DKK | 8.783,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:15:01 | 37 | 231,15 DKK | 8.552,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:15:01 | 37 | 231,15 DKK | 8.552,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:15:01 | 79 | 231,10 DKK | 18.256,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:16:03 | 76 | 231,10 DKK | 17.563,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:21:00 | 13 | 231,05 DKK | 3.003,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:21:00 | 25 | 231,05 DKK | 5.776,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:21:00 | 39 | 231,00 DKK | 9.009,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:00 | 38 | 230,90 DKK | 8.774,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:00 | 40 | 230,90 DKK | 9.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:00 | 40 | 230,90 DKK | 9.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:00 | 40 | 230,90 DKK | 9.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:05 | 40 | 230,95 DKK | 9.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:22:05 | 40 | 230,95 DKK | 9.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:23:03 | 80 | 230,90 DKK | 18.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:23:03 | 76 | 230,90 DKK | 17.548,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:23:03 | 76 | 230,90 DKK | 17.548,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:23:03 | 38 | 230,85 DKK | 8.772,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:23:03 | 38 | 230,80 DKK | 8.770,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:24:03 | 116 | 230,90 DKK | 26.784,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:24:03 | 112 | 230,90 DKK | 25.860,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:27:02 | 90 | 230,85 DKK | 20.776,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:28:03 | 54 | 231,00 DKK | 12.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:28:03 | 27 | 231,00 DKK | 6.237,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:32:02 | 76 | 231,20 DKK | 17.571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:34:01 | 39 | 231,20 DKK | 9.016,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:34:01 | 2 | 231,20 DKK | 462,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:34:01 | 39 | 231,20 DKK | 9.016,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:35:01 | 39 | 231,10 DKK | 9.012,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:39:00 | 41 | 231,20 DKK | 9.479,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:40:01 | 38 | 231,10 DKK | 8.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:40:01 | 37 | 231,10 DKK | 8.550,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:43:05 | 39 | 231,30 DKK | 9.020,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:45:01 | 119 | 231,35 DKK | 27.530,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:45:02 | 81 | 231,30 DKK | 18.735,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:45:02 | 76 | 231,25 DKK | 17.575,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:47:00 | 76 | 231,25 DKK | 17.575,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:47:00 | 38 | 231,25 DKK | 8.787,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:47:05 | 32 | 231,15 DKK | 7.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:48:02 | 85 | 231,15 DKK | 19.647,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:48:02 | 32 | 231,15 DKK | 7.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:48:02 | 113 | 231,15 DKK | 26.119,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:48:04 | 38 | 231,10 DKK | 8.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:50:00 | 114 | 231,20 DKK | 26.356,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:51:04 | 76 | 231,10 DKK | 17.563,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:52:04 | 37 | 231,10 DKK | 8.550,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:52:04 | 19 | 231,10 DKK | 4.390,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:52:04 | 57 | 231,10 DKK | 13.172,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:01 | 122 | 231,05 DKK | 28.188,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:01 | 28 | 231,00 DKK | 6.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:01 | 89 | 231,00 DKK | 20.559,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:01 | 122 | 231,00 DKK | 28.182,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:02 | 77 | 231,05 DKK | 17.790,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:04 | 7 | 231,00 DKK | 1.617,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:04 | 70 | 231,00 DKK | 16.170,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:04 | 77 | 231,00 DKK | 17.787,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:04 | 2 | 231,00 DKK | 462,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:04 | 77 | 231,00 DKK | 17.787,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:05 | 40 | 231,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:05 | 39 | 231,00 DKK | 9.009,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:05 | 39 | 230,85 DKK | 9.003,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:53:05 | 38 | 230,65 DKK | 8.764,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:54:00 | 41 | 230,60 DKK | 9.454,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:54:03 | 119 | 230,85 DKK | 27.471,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:55:00 | 79 | 230,70 DKK | 18.225,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:55:00 | 27 | 230,70 DKK | 6.228,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:55:00 | 12 | 230,70 DKK | 2.768,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:55:05 | 122 | 230,65 DKK | 28.139,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:56:00 | 79 | 230,60 DKK | 18.217,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:56:04 | 57 | 230,55 DKK | 13.141,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:56:04 | 21 | 230,55 DKK | 4.841,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:56:04 | 57 | 230,55 DKK | 13.141,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 15:59:02 | 41 | 230,50 DKK | 9.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:00:01 | 38 | 230,45 DKK | 8.757,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:01:05 | 38 | 230,45 DKK | 8.757,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:01:05 | 37 | 230,45 DKK | 8.526,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:04:01 | 38 | 230,45 DKK | 8.757,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:04:01 | 81 | 230,40 DKK | 18.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:05:00 | 81 | 230,30 DKK | 18.654,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:11:00 | 65 | 230,50 DKK | 14.982,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:11:00 | 16 | 230,50 DKK | 3.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:12:01 | 39 | 230,75 DKK | 8.999,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:13:05 | 40 | 230,80 DKK | 9.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:13:05 | 40 | 230,80 DKK | 9.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:13:05 | 68 | 230,80 DKK | 15.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:16:02 | 16 | 230,80 DKK | 3.692,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:17:01 | 16 | 230,75 DKK | 3.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:17:01 | 23 | 230,75 DKK | 5.307,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:18:01 | 38 | 230,85 DKK | 8.772,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:18:02 | 38 | 230,85 DKK | 8.772,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:22:05 | 116 | 231,00 DKK | 26.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:22:05 | 38 | 231,00 DKK | 8.778,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:23:05 | 112 | 230,95 DKK | 25.866,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:23:05 | 37 | 230,95 DKK | 8.545,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:24:01 | 117 | 230,95 DKK | 27.021,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:27:01 | 120 | 230,95 DKK | 27.714,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:28:00 | 80 | 231,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:30:01 | 122 | 231,30 DKK | 28.218,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:35:00 | 140 | 231,30 DKK | 32.382,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:35:00 | 61 | 231,30 DKK | 14.109,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:35:00 | 203 | 231,30 DKK | 46.953,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:35:03 | 204 | 231,25 DKK | 47.175,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:36:04 | 4 | 231,20 DKK | 924,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:36:05 | 147 | 231,20 DKK | 33.986,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:37:02 | 35 | 231,20 DKK | 8.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:37:02 | 164 | 231,20 DKK | 37.916,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:37:05 | 35 | 231,20 DKK | 8.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:37:05 | 11 | 231,20 DKK | 2.543,20 |
Share repurchase specification
From 22-10-2025 to 28-10-2025 ROCKWOOL B-share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:37:05 | 132 | 231,20 DKK | 30.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:39:05 | 153 | 231,40 DKK | 35.404,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:42:05 | 112 | 231,40 DKK | 25.916,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:42:05 | 115 | 231,40 DKK | 26.611,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:43:00 | 85 | 231,35 DKK | 19.664,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:43:00 | 27 | 231,35 DKK | 6.246,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:43:02 | 120 | 231,30 DKK | 27.756,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:43:04 | 114 | 231,30 DKK | 26.368,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:44:05 | 122 | 231,35 DKK | 28.224,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:47:01 | 212 | 231,45 DKK | 49.067,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:47:01 | 120 | 231,45 DKK | 27.774,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:48:00 | 162 | 231,45 DKK | 37.494,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:48:01 | 212 | 231,50 DKK | 49.078,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:48:01 | 163 | 231,50 DKK | 37.734,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:49:03 | 16 | 231,50 DKK | 3.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:49:03 | 133 | 231,50 DKK | 30.789,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-10-2025 | 16:49:04 | 29 | 231,40 DKK | 6.710,60 |
17 / 17
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12