AI Terminal
PROCESSING_QUERY...
Rockwool
Director's Dealing • Sep 3, 2025
3382_pos_2025-09-03_226a26ab-26b5-41f9-a6de-776baffd08df.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:01:05 | 34 | 242,45 DKK | 8.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:01:05 | 34 | 242,45 DKK | 8.243,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:02 | 94 | 243,05 DKK | 22.846,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:02 | 46 | 243,05 DKK | 11.180,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:14 | 35 | 242,60 DKK | 8.491,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:14 | 171 | 242,60 DKK | 41.484,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:14 | 68 | 242,60 DKK | 16.496,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:14 | 28 | 242,50 DKK | 6.790,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:03:14 | 5 | 242,50 DKK | 1.212,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:05:51 | 34 | 242,70 DKK | 8.251,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:05:51 | 33 | 242,70 DKK | 8.009,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:05:52 | 34 | 242,60 DKK | 8.248,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:05:52 | 34 | 242,55 DKK | 8.246,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:06:13 | 34 | 242,50 DKK | 8.245,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:06:15 | 33 | 242,45 DKK | 8.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:06:15 | 35 | 242,35 DKK | 8.482,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:06:15 | 34 | 242,35 DKK | 8.239,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:08:06 | 35 | 242,60 DKK | 8.491,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:08:07 | 33 | 242,40 DKK | 7.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:08:36 | 35 | 242,40 DKK | 8.484,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:03 | 33 | 242,35 DKK | 7.997,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:03 | 66 | 242,35 DKK | 15.995,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:04 | 35 | 242,35 DKK | 8.482,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:04 | 210 | 242,35 DKK | 50.893,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:28 | 1 | 242,15 DKK | 242,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:10:35 | 33 | 242,20 DKK | 7.992,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:11:13 | 35 | 242,10 DKK | 8.473,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:12:56 | 33 | 241,70 DKK | 7.976,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:12 | 70 | 241,80 DKK | 16.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:12 | 38 | 241,80 DKK | 9.188,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:12 | 23 | 241,80 DKK | 5.561,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:12 | 9 | 241,80 DKK | 2.176,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:12 | 66 | 241,80 DKK | 15.958,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:16 | 67 | 241,90 DKK | 16.207,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:52 | 70 | 241,80 DKK | 16.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:16:53 | 71 | 241,80 DKK | 17.167,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:18:16 | 69 | 241,65 DKK | 16.673,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:19:30 | 34 | 241,65 DKK | 8.216,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:19:32 | 33 | 241,55 DKK | 7.971,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:20:00 | 33 | 241,65 DKK | 7.974,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:20:03 | 35 | 241,50 DKK | 8.452,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:20:20 | 33 | 241,30 DKK | 7.962,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:28:59 | 130 | 241,70 DKK | 31.421,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:29:27 | 136 | 241,50 DKK | 32.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:29:27 | 137 | 241,45 DKK | 33.078,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:31:50 | 66 | 241,50 DKK | 15.939,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:31:50 | 65 | 241,40 DKK | 15.691,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:31:50 | 66 | 241,30 DKK | 15.925,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:31:53 | 33 | 241,15 DKK | 7.957,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:35:22 | 70 | 241,95 DKK | 16.936,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:41:29 | 33 | 242,15 DKK | 7.990,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:45:21 | 70 | 241,75 DKK | 16.922,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:45:30 | 49 | 241,60 DKK | 11.838,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:51:58 | 98 | 241,60 DKK | 23.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:51:58 | 32 | 241,60 DKK | 7.731,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:54:17 | 115 | 241,80 DKK | 27.807,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:54:48 | 41 | 241,65 DKK | 9.907,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:56:03 | 98 | 241,65 DKK | 23.681,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:56:29 | 101 | 241,75 DKK | 24.416,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:57:57 | 66 | 241,70 DKK | 15.952,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:58:05 | 46 | 241,65 DKK | 11.115,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:58:57 | 66 | 241,60 DKK | 15.945,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:59:31 | 98 | 241,60 DKK | 23.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:59:31 | 33 | 241,60 DKK | 7.972,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:59:31 | 164 | 241,60 DKK | 39.622,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 09:59:32 | 136 | 241,50 DKK | 32.844,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
09:59:45 10:00:00 |
104 35 |
241,45 DKK 241,40 DKK |
25.110,80 8.449,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:01:04 | 70 | 241,50 DKK | 16.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:02:00 | 70 | 241,50 DKK | 16.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:03:01 | 68 | 241,60 DKK | 16.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:04:05 | 68 | 241,60 DKK | 16.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:04:05 | 33 | 241,60 DKK | 7.972,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:05:05 | 8 | 241,70 DKK | 1.933,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:05:05 | 21 | 241,70 DKK | 5.075,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:07:01 | 5 | 241,60 DKK | 1.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:07:04 | 33 | 241,60 DKK | 7.972,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:09:03 | 65 | 241,55 DKK | 15.700,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:11:00 | 66 | 241,55 DKK | 15.942,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:11:00 | 33 | 241,55 DKK | 7.971,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:16:03 | 66 | 241,45 DKK | 15.935,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:16:03 | 32 | 241,45 DKK | 7.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:16:03 | 100 | 241,35 DKK | 24.135,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:16:03 | 17 | 241,00 DKK | 4.097,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:16:03 | 85 | 241,00 DKK | 20.485,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:17:00 | 4 | 240,60 DKK | 962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:18:03 | 16 | 240,45 DKK | 3.847,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:21:01 | 99 | 240,95 DKK | 23.854,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:21:02 | 69 | 240,85 DKK | 16.618,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:22:03 | 71 | 240,80 DKK | 17.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:25:01 | 34 | 240,65 DKK | 8.182,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:27:05 | 101 | 240,60 DKK | 24.300,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:29:01 | 101 | 240,65 DKK | 24.305,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
10:29:03 10:29:05 |
68 70 |
240,55 DKK 240,50 DKK |
16.357,40 16.835,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:33:01 | 34 | 241,40 DKK | 8.207,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:33:04 | 68 | 241,35 DKK | 16.411,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:33:04 | 49 | 241,30 DKK | 11.823,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:34:03 | 40 | 241,15 DKK | 9.646,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
10:34:04 10:34:05 |
67 35 |
241,10 DKK 241,05 DKK |
16.153,70 8.436,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:40:00 | 34 | 241,35 DKK | 8.205,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:40:04 | 33 | 241,15 DKK | 7.957,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:41:00 | 33 | 241,05 DKK | 7.954,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:41:00 | 33 | 241,00 DKK | 7.953,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:41:02 | 33 | 240,95 DKK | 7.951,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
10:43:03 10:43:03 |
34 33 |
240,90 DKK 240,85 DKK |
8.190,60 7.948,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:45:03 | 34 | 240,80 DKK | 8.187,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:45:03 | 34 | 240,75 DKK | 8.185,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:45:05 | 35 | 240,60 DKK | 8.421,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:46:01 | 70 | 240,60 DKK | 16.842,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:46:04 | 68 | 240,55 DKK | 16.357,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
10:46:04 10:46:04 |
35 33 |
240,50 DKK 240,50 DKK |
8.417,50 7.936,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:46:04 | 68 | 240,50 DKK | 16.354,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:51:00 | 35 | 241,00 DKK | 8.435,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 10:56:03 | 69 | 241,10 DKK | 16.635,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:00:04 | 34 | 241,15 DKK | 8.199,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:01:01 11:02:01 |
70 69 |
241,15 DKK 241,15 DKK |
16.880,50 16.639,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:02:04 | 33 | 241,05 DKK | 7.954,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:02:04 | 32 | 241,05 DKK | 7.713,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:03:01 | 35 | 241,00 DKK | 8.435,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:03:01 | 35 | 241,00 DKK | 8.435,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:07:03 | 97 | 241,30 DKK | 23.406,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:08:01 11:09:01 |
97 67 |
241,25 DKK 241,20 DKK |
23.401,25 16.160,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:09:05 | 69 | 241,15 DKK | 16.639,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:10:00 | 67 | 241,50 DKK | 16.180,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:11:00 | 65 | 241,90 DKK | 15.723,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:11:05 | 66 | 241,90 DKK | 15.965,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:12:05 | 42 | 242,00 DKK | 10.164,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:14:01 11:16:02 |
65 34 |
242,15 DKK 242,05 DKK |
15.739,75 8.229,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:20:03 | 104 | 242,30 DKK | 25.199,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:24:05 | 66 | 242,70 DKK | 16.018,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:24:05 | 33 | 242,70 DKK | 8.009,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:26:05 | 65 | 243,05 DKK | 15.798,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:28:05 11:33:05 |
69 70 |
243,50 DKK 243,70 DKK |
16.801,50 17.059,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:35:03 | 71 | 243,65 DKK | 17.299,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:35:03 | 69 | 243,55 DKK | 16.804,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:39:02 | 36 | 243,45 DKK | 8.764,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:39:02 | 16 | 243,45 DKK | 3.895,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:39:02 | 46 | 243,45 DKK | 11.198,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:40:03 11:40:03 |
98 103 |
243,40 DKK 243,35 DKK |
23.853,20 25.065,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:40:05 | 69 | 243,25 DKK | 16.784,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:42:02 | 66 | 243,20 DKK | 16.051,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:42:05 | 9 | 243,15 DKK | 2.188,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:42:05 | 1 | 243,15 DKK | 243,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:42:05 | 2 | 243,15 DKK | 486,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:42:05 11:43:00 |
1 54 |
243,15 DKK 243,15 DKK |
243,15 13.130,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:43:00 | 13 | 243,15 DKK | 3.160,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:45:02 | 33 | 243,05 DKK | 8.020,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:52:01 | 1 | 243,10 DKK | 243,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:55:01 | 27 | 243,10 DKK | 6.563,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:55:01 | 7 | 243,10 DKK | 1.701,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
11:55:01 11:56:00 |
33 33 |
243,05 DKK 243,00 DKK |
8.020,65 8.019,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:56:02 | 35 | 242,95 DKK | 8.503,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 11:56:02 | 98 | 242,90 DKK | 23.804,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:04:02 | 66 | 243,00 DKK | 16.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:04:04 | 69 | 242,90 DKK | 16.760,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
12:05:05 12:05:05 |
70 33 |
242,85 DKK 242,80 DKK |
16.999,50 8.012,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:06:04 | 34 | 242,70 DKK | 8.251,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:06:05 | 36 | 242,65 DKK | 8.735,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:07:00 | 33 | 242,55 DKK | 8.004,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:12:01 | 33 | 242,45 DKK | 8.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:20:04 | 70 | 242,30 DKK | 16.961,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
12:21:03 12:28:03 |
70 35 |
242,25 DKK 242,40 DKK |
16.957,50 8.484,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:28:03 | 34 | 242,40 DKK | 8.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:28:03 | 66 | 242,35 DKK | 15.995,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:28:03 | 68 | 242,30 DKK | 16.476,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:28:03 | 68 | 242,25 DKK | 16.473,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
12:28:03 12:28:03 |
69 35 |
242,20 DKK 242,10 DKK |
16.711,80 8.473,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:28:03 | 35 | 242,10 DKK | 8.473,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:32:00 | 34 | 242,10 DKK | 8.231,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:02 | 35 | 242,00 DKK | 8.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:02 | 34 | 242,00 DKK | 8.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:02 | 23 | 241,90 DKK | 5.563,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:05 | 23 | 241,85 DKK | 5.562,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:05 | 7 | 241,85 DKK | 1.692,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:05 | 2 | 241,85 DKK | 483,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:05 | 1 | 241,85 DKK | 241,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:34:05 | 3 | 241,85 DKK | 725,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:35:00 | 3 | 241,80 DKK | 725,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:35:00 | 66 | 241,80 DKK | 15.958,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:37:03 | 34 | 241,75 DKK | 8.219,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:37:05 | 33 | 241,70 DKK | 7.976,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:44:04 | 10 | 241,90 DKK | 2.419,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:46:04 | 34 | 241,85 DKK | 8.222,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:50:05 | 65 | 241,90 DKK | 15.723,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:51:01 | 68 | 241,95 DKK | 16.452,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 12:55:03 | 101 | 242,00 DKK | 24.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:00:03 | 69 | 241,90 DKK | 16.691,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:00:03 | 35 | 241,90 DKK | 8.466,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:02:05 | 36 | 242,15 DKK | 8.717,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:05:03 | 1 | 242,05 DKK | 242,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:05:03 | 33 | 242,05 DKK | 7.987,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:05:03 | 48 | 242,05 DKK | 11.618,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:11:03 | 103 | 242,00 DKK | 24.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:11:03 | 34 | 242,00 DKK | 8.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:14:02 | 33 | 242,10 DKK | 7.989,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:15:00 | 33 | 242,15 DKK | 7.990,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:15:00 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:15:00 | 104 | 242,00 DKK | 25.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:15:03 | 35 | 241,80 DKK | 8.463,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:15:04 | 33 | 241,75 DKK | 7.977,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:03 | 36 | 241,65 DKK | 8.699,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:03 | 35 | 241,65 DKK | 8.457,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:03 | 70 | 241,60 DKK | 16.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:03 | 25 | 241,55 DKK | 6.038,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:05 | 25 | 241,50 DKK | 6.037,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:19:05 | 10 | 241,50 DKK | 2.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:20:04 | 34 | 241,50 DKK | 8.211,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:20:04 | 2 | 241,50 DKK | 483,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:20:04 | 32 | 241,50 DKK | 7.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:21:02 | 71 | 241,45 DKK | 17.142,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:26:05 | 33 | 241,55 DKK | 7.971,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:27:05 | 35 | 241,55 DKK | 8.454,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:32:03 | 63 | 241,50 DKK | 15.214,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:37:02 | 33 | 241,55 DKK | 7.971,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:38:00 | 35 | 241,50 DKK | 8.452,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:39:02 | 96 | 241,60 DKK | 23.193,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:39:03 | 33 | 241,50 DKK | 7.969,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:39:04 | 10 | 241,50 DKK | 2.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:39:04 | 13 | 241,50 DKK | 3.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:39:04 | 1 | 241,50 DKK | 241,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:42:02 | 105 | 241,40 DKK | 25.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:44:05 | 46 | 241,55 DKK | 11.111,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:44:05 | 65 | 241,60 DKK | 15.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:45:01 | 69 | 241,55 DKK | 16.666,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:45:05 | 21 | 241,50 DKK | 5.071,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:45:05 | 3 | 241,50 DKK | 724,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:46:04 | 69 | 241,45 DKK | 16.660,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:53:01 | 97 | 241,40 DKK | 23.415,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:53:02 | 24 | 241,35 DKK | 5.792,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:53:02 | 79 | 241,35 DKK | 19.066,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:53:02 | 97 | 241,20 DKK | 23.396,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:54:02 | 2 | 241,10 DKK | 482,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:54:02 | 19 | 241,10 DKK | 4.580,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:54:02 | 34 | 241,10 DKK | 8.197,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:54:02 | 14 | 241,10 DKK | 3.375,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:54:02 | 21 | 241,10 DKK | 5.063,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 13:59:05 | 97 | 241,20 DKK | 23.396,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:00:00 | 70 | 241,55 DKK | 16.908,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:00:00 | 71 | 241,50 DKK | 17.146,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:03:05 | 103 | 241,80 DKK | 24.905,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 20 | 241,85 DKK | 4.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 12 | 241,85 DKK | 2.902,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 3 | 241,85 DKK | 725,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 34 | 241,85 DKK | 8.222,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 35 | 241,85 DKK | 8.464,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:04 | 54 | 241,80 DKK | 13.057,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:05 | 45 | 241,75 DKK | 10.878,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:05 | 9 | 241,75 DKK | 2.175,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:05 | 15 | 241,75 DKK | 3.626,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:12:05 | 1 | 241,75 DKK | 241,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:17:00 | 11 | 241,80 DKK | 2.659,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:22:00 | 61 | 242,15 DKK | 14.771,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:23:05 | 61 | 242,05 DKK | 14.765,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:23:05 | 6 | 242,05 DKK | 1.452,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:23:05 | 69 | 241,95 DKK | 16.694,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:23:05 | 13 | 241,85 DKK | 3.144,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:25:02 | 10 | 241,85 DKK | 2.418,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:25:04 | 56 | 241,85 DKK | 13.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:25:04 | 10 | 241,85 DKK | 2.418,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:30:04 | 33 | 241,80 DKK | 7.979,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:30:04 | 33 | 241,80 DKK | 7.979,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:30:04 | 32 | 241,80 DKK | 7.737,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:35:00 | 175 | 241,75 DKK | 42.306,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:35:04 | 138 | 241,85 DKK | 33.375,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:36:04 | 102 | 241,80 DKK | 24.663,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:41:02 | 35 | 241,80 DKK | 8.463,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:41:02 | 35 | 241,75 DKK | 8.461,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:41:05 | 18 | 241,70 DKK | 4.350,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:42:01 | 15 | 241,70 DKK | 3.625,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:42:01 | 18 | 241,70 DKK | 4.350,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:43:04 | 34 | 241,70 DKK | 8.217,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:43:04 | 33 | 241,65 DKK | 7.974,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:44:01 | 34 | 241,60 DKK | 8.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:44:01 | 34 | 241,60 DKK | 8.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:44:01 | 34 | 241,60 DKK | 8.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:44:02 | 24 | 241,45 DKK | 5.794,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:44:02 | 9 | 241,45 DKK | 2.173,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:46:01 | 66 | 241,30 DKK | 15.925,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:49:00 | 105 | 241,45 DKK | 25.352,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:50:00 | 70 | 241,40 DKK | 16.898,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:50:02 | 65 | 241,40 DKK | 15.691,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:51:05 | 35 | 241,25 DKK | 8.443,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:52:02 | 35 | 241,20 DKK | 8.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:52:02 | 34 | 241,20 DKK | 8.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:52:02 | 31 | 241,05 DKK | 7.472,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:52:04 | 39 | 241,05 DKK | 9.400,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:53:03 | 69 | 241,05 DKK | 16.632,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:55:00 | 63 | 241,00 DKK | 15.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:55:00 | 5 | 241,00 DKK | 1.205,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:55:00 | 33 | 241,00 DKK | 7.953,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:59:04 | 66 | 240,90 DKK | 15.899,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 14:59:04 | 27 | 240,85 DKK | 6.502,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:03:03 | 33 | 240,95 DKK | 7.951,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:07:05 | 35 | 240,90 DKK | 8.431,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 11 | 240,95 DKK | 2.650,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 14 | 240,95 DKK | 3.373,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 5 | 240,95 DKK | 1.204,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 75 | 240,95 DKK | 18.071,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 30 | 240,95 DKK | 7.228,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:10:03 | 1 | 240,95 DKK | 240,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:11:01 | 70 | 241,05 DKK | 16.873,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:13:05 | 65 | 241,05 DKK | 15.668,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:14:00 | 50 | 240,95 DKK | 12.047,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:14:00 | 19 | 240,95 DKK | 4.578,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:18:00 | 105 | 240,85 DKK | 25.289,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:18:00 | 57 | 240,85 DKK | 13.728,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:18:00 | 33 | 240,85 DKK | 7.948,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:22:00 | 133 | 241,00 DKK | 32.053,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:23:02 | 101 | 240,90 DKK | 24.330,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:24:00 | 101 | 240,85 DKK | 24.325,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:24:01 | 101 | 240,80 DKK | 24.320,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:33:01 | 98 | 240,90 DKK | 23.608,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:33:03 | 105 | 240,85 DKK | 25.289,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:33:03 | 106 | 240,85 DKK | 25.530,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:37:03 | 101 | 240,85 DKK | 24.325,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:39:04 | 70 | 240,80 DKK | 16.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:39:04 | 35 | 240,80 DKK | 8.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:39:04 | 100 | 240,75 DKK | 24.075,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:41:02 | 50 | 240,75 DKK | 12.037,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:41:02 | 50 | 240,75 DKK | 12.037,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:41:03 | 50 | 240,65 DKK | 12.032,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:41:04 | 68 | 240,60 DKK | 16.360,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:41:04 | 34 | 240,60 DKK | 8.180,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:43:03 | 65 | 240,55 DKK | 15.635,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:47:03 | 103 | 240,85 DKK | 24.807,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:49:00 | 99 | 241,10 DKK | 23.868,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:49:02 | 67 | 241,15 DKK | 16.157,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:49:03 | 67 | 241,05 DKK | 16.150,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:50:04 | 68 | 241,00 DKK | 16.388,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:50:04 | 34 | 241,00 DKK | 8.194,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:50:04 | 34 | 241,00 DKK | 8.194,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:51:00 | 134 | 240,95 DKK | 32.287,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:52:00 | 97 | 240,85 DKK | 23.362,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:56:00 | 70 | 240,90 DKK | 16.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:56:01 | 66 | 240,80 DKK | 15.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:56:01 | 66 | 240,75 DKK | 15.889,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:56:02 | 10 | 240,75 DKK | 2.407,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:57:00 | 11 | 240,75 DKK | 2.648,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:57:00 | 40 | 240,80 DKK | 9.632,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:57:00 | 20 | 240,80 DKK | 4.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:01 | 19 | 240,85 DKK | 4.576,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:03 | 32 | 240,85 DKK | 7.707,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:03 | 72 | 240,85 DKK | 17.341,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:03 | 63 | 240,85 DKK | 15.173,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:03 | 63 | 240,85 DKK | 15.173,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:58:03 | 43 | 240,85 DKK | 10.356,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:01 | 1 | 240,95 DKK | 240,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:01 | 59 | 240,95 DKK | 14.216,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:01 | 10 | 240,95 DKK | 2.409,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:01 | 12 | 240,95 DKK | 2.891,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:04 | 65 | 240,85 DKK | 15.655,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 15:59:05 | 70 | 240,85 DKK | 16.859,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:02:00 16:02:00 |
68 34 |
240,80 DKK 240,80 DKK |
16.374,40 8.187,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:02:00 | 34 | 240,80 DKK | 8.187,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:02:00 | 139 | 240,80 DKK | 33.471,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:02:00 | 46 | 240,80 DKK | 11.076,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:02:00 | 110 | 240,80 DKK | 26.488,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:02:00 16:02:04 |
1 130 |
240,80 DKK 240,70 DKK |
240,80 31.291,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:02:04 | 33 | 240,70 DKK | 7.943,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:03:01 | 99 | 240,80 DKK | 23.839,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:03:01 | 127 | 240,80 DKK | 30.581,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:04:03 | 44 | 241,20 DKK | 10.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:05:02 | 173 | 241,15 DKK | 41.718,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:05:04 16:05:04 |
167 33 |
241,00 DKK 241,00 DKK |
40.247,00 7.953,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:07:01 | 170 | 241,00 DKK | 40.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:07:02 | 133 | 240,95 DKK | 32.046,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:07:04 | 137 | 240,90 DKK | 33.003,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:09:01 | 104 | 241,00 DKK | 25.064,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:09:03 16:09:03 |
18 20 |
241,15 DKK 241,15 DKK |
4.340,70 4.823,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:09:03 | 113 | 241,15 DKK | 27.249,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:10:01 | 101 | 241,00 DKK | 24.341,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:10:01 | 103 | 241,00 DKK | 24.823,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:10:01 | 62 | 240,95 DKK | 14.938,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:10:04 | 71 | 241,00 DKK | 17.111,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:10:05 16:12:00 |
100 34 |
240,95 DKK 240,90 DKK |
24.095,00 8.190,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:12:01 | 34 | 240,90 DKK | 8.190,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:12:01 | 17 | 240,90 DKK | 4.095,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:16:00 | 101 | 241,35 DKK | 24.376,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:16:00 | 34 | 241,35 DKK | 8.205,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:16:01 | 1 | 241,50 DKK | 241,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:16:01 16:17:00 |
20 77 |
241,50 DKK 241,75 DKK |
4.830,00 18.614,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:19:02 | 102 | 241,85 DKK | 24.668,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:19:05 | 50 | 242,00 DKK | 12.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:02 | 49 | 242,15 DKK | 11.865,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 46 | 242,25 DKK | 11.143,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 47 | 242,15 DKK | 11.381,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:20:05 16:20:05 |
86 86 |
242,30 DKK 242,30 DKK |
20.837,80 20.837,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 48 | 242,30 DKK | 11.630,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 86 | 242,30 DKK | 20.837,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 48 | 242,30 DKK | 11.630,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:20:05 | 47 | 242,30 DKK | 11.388,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:20:05 16:21:04 |
170 120 |
242,30 DKK 242,80 DKK |
41.191,00 29.136,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 48 | 242,80 DKK | 11.654,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 28 | 242,80 DKK | 6.798,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 68 | 242,70 DKK | 16.503,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 56 | 242,65 DKK | 13.588,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 11 | 242,65 DKK | 2.669,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:21:04 16:21:04 |
210 47 |
242,60 DKK 242,60 DKK |
50.946,00 11.402,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 46 | 242,55 DKK | 11.157,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 47 | 242,60 DKK | 11.402,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 1 | 242,60 DKK | 242,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 13 | 242,50 DKK | 3.152,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:21:04 | 55 | 242,50 DKK | 13.337,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:21:04 16:21:05 |
69 70 |
242,45 DKK 242,45 DKK |
16.729,05 16.971,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:00 | 61 | 242,40 DKK | 14.786,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:00 | 6 | 242,40 DKK | 1.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:00 | 70 | 242,40 DKK | 16.968,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:02 | 140 | 242,50 DKK | 33.950,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:02 | 12 | 242,50 DKK | 2.910,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:22:02 16:22:02 |
44 45 |
242,45 DKK 242,45 DKK |
10.667,80 10.910,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:22:03 | 45 | 242,45 DKK | 10.910,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:00 | 43 | 242,50 DKK | 10.427,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:00 | 60 | 242,50 DKK | 14.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:00 | 1 | 242,50 DKK | 242,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:00 | 68 | 242,50 DKK | 16.490,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:23:00 16:23:03 |
42 65 |
242,50 DKK 242,40 DKK |
10.185,00 15.756,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:03 | 220 | 242,45 DKK | 53.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:23:03 | 71 | 242,35 DKK | 17.206,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:28:04 | 36 | 242,25 DKK | 8.721,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:28:05 | 39 | 242,25 DKK | 9.447,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:28:05 16:29:00 |
38 30 |
242,25 DKK 242,25 DKK |
9.205,50 7.267,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:29:00 | 2 | 242,25 DKK | 484,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:29:02 | 128 | 242,15 DKK | 30.995,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:30:00 | 132 | 242,05 DKK | 31.950,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:31:00 | 102 | 242,35 DKK | 24.719,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:31:01 | 25 | 242,35 DKK | 6.058,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-08-2025 27-08-2025 |
16:31:03 16:31:05 |
102 100 |
242,50 DKK 242,45 DKK |
24.735,00 24.245,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:00 | 99 | 242,40 DKK | 23.997,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:00 | 131 | 242,40 DKK | 31.754,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:00 | 45 | 242,30 DKK | 10.903,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:02 | 24 | 242,25 DKK | 5.814,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:02 | 21 | 242,25 DKK | 5.087,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:02 | 58 | 242,25 DKK | 14.050,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:03 | 97 | 242,20 DKK | 23.493,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:04 | 101 | 242,15 DKK | 24.457,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:04 | 16 | 242,10 DKK | 3.873,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 40 | 242,25 DKK | 9.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 30 | 242,25 DKK | 7.267,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 30 | 242,50 DKK | 7.275,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 151 | 242,55 DKK | 36.625,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 30 | 242,55 DKK | 7.276,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 10 | 242,60 DKK | 2.426,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 101 | 242,65 DKK | 24.507,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 101 | 242,60 DKK | 24.502,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 60 | 242,60 DKK | 14.556,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 36 | 242,60 DKK | 8.733,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:32:05 | 99 | 242,55 DKK | 24.012,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:33:05 | 70 | 242,50 DKK | 16.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:34:05 | 69 | 242,60 DKK | 16.739,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:35:02 | 20 | 242,50 DKK | 4.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:36:00 | 22 | 242,45 DKK | 5.333,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:36:04 | 29 | 242,60 DKK | 7.035,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:00 | 36 | 242,55 DKK | 8.731,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:00 | 140 | 242,55 DKK | 33.957,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:00 | 35 | 242,45 DKK | 8.485,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:00 | 100 | 242,40 DKK | 24.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:01 | 34 | 242,55 DKK | 8.246,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:01 | 39 | 242,55 DKK | 9.459,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:01 | 28 | 242,55 DKK | 6.791,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:01 | 35 | 242,50 DKK | 8.487,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 33 | 242,50 DKK | 8.002,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 33 | 242,40 DKK | 7.999,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 32 | 242,40 DKK | 7.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 69 | 242,40 DKK | 16.725,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 35 | 242,30 DKK | 8.480,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 34 | 242,30 DKK | 8.238,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:02 | 66 | 242,25 DKK | 15.988,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:03 | 66 | 242,20 DKK | 15.985,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:03 | 42 | 242,30 DKK | 10.176,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:04 | 70 | 242,25 DKK | 16.957,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:04 | 51 | 242,25 DKK | 12.354,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:37:05 | 35 | 242,15 DKK | 8.475,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:38:03 | 68 | 242,15 DKK | 16.466,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:38:05 | 66 | 242,10 DKK | 15.978,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:38:05 | 33 | 242,10 DKK | 7.989,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:01 | 169 | 242,25 DKK | 40.940,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:01 | 236 | 242,25 DKK | 57.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:01 | 116 | 242,25 DKK | 28.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:01 | 99 | 242,15 DKK | 23.972,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:01 | 61 | 242,15 DKK | 14.771,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:39:02 | 30 | 242,25 DKK | 7.267,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:40:02 | 47 | 242,35 DKK | 11.390,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:40:05 | 84 | 242,35 DKK | 20.357,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:41:04 | 81 | 242,35 DKK | 19.630,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:41:05 | 38 | 242,25 DKK | 9.205,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:41:05 | 33 | 242,25 DKK | 7.994,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:00 | 102 | 242,25 DKK | 24.709,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:00 | 8 | 242,25 DKK | 1.938,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:01 | 100 | 242,25 DKK | 24.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:02 | 84 | 242,25 DKK | 20.349,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:03 | 16 | 242,25 DKK | 3.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:43:03 | 84 | 242,25 DKK | 20.349,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:44:00 | 106 | 242,20 DKK | 25.673,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:44:00 | 35 | 242,20 DKK | 8.477,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-08-2025 | 16:45:03 | 3.273 | 242,10 DKK | 792.393,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:00:16 | 34 | 247,60 DKK | 8.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:00:49 | 35 | 246,70 DKK | 8.634,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:02:12 | 2 | 246,40 DKK | 492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:02:12 | 195 | 246,40 DKK | 48.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:02:32 | 33 | 246,40 DKK | 8.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:02:50 | 33 | 246,50 DKK | 8.134,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:03:12 | 34 | 246,25 DKK | 8.372,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:03:12 | 34 | 246,10 DKK | 8.367,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:03:26 | 7 | 246,50 DKK | 1.725,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:03:27 | 35 | 246,40 DKK | 8.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:04:04 | 34 | 246,65 DKK | 8.386,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:04:54 | 35 | 247,05 DKK | 8.646,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:05:01 | 8 | 246,90 DKK | 1.975,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:05:01 | 27 | 246,90 DKK | 6.666,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:05:21 | 34 | 246,70 DKK | 8.387,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:05:21 | 129 | 246,70 DKK | 31.824,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:05:25 | 35 | 246,55 DKK | 8.629,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:06:04 | 34 | 246,85 DKK | 8.392,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:06:04 | 34 | 246,80 DKK | 8.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:06:32 | 34 | 246,65 DKK | 8.386,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:06:54 | 34 | 246,65 DKK | 8.386,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:07:20 | 34 | 246,40 DKK | 8.377,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:07:24 | 35 | 246,20 DKK | 8.617,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:07:24 | 33 | 246,15 DKK | 8.122,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:07:55 | 35 | 246,15 DKK | 8.615,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:08:07 | 36 | 246,35 DKK | 8.868,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:08:35 | 33 | 246,30 DKK | 8.127,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:09:05 | 17 | 246,30 DKK | 4.187,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:09:05 | 17 | 246,30 DKK | 4.187,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:09:24 | 67 | 246,20 DKK | 16.495,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:09:26 | 65 | 246,10 DKK | 15.996,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:09:26 | 65 | 246,00 DKK | 15.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:10:28 | 70 | 246,05 DKK | 17.223,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:12:00 | 65 | 246,50 DKK | 16.022,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:25 | 9 | 246,75 DKK | 2.220,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:25 | 66 | 246,60 DKK | 16.275,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:25 | 66 | 246,45 DKK | 16.265,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:25 | 70 | 246,35 DKK | 17.244,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:29 | 35 | 246,25 DKK | 8.618,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:50 | 35 | 246,25 DKK | 8.618,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:13:55 | 33 | 246,20 DKK | 8.124,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:16:22 | 33 | 246,30 DKK | 8.127,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:18:41 | 23 | 246,90 DKK | 5.678,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:18:52 | 65 | 247,15 DKK | 16.064,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:18:53 | 70 | 246,80 DKK | 17.276,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:19:12 | 67 | 246,70 DKK | 16.528,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:22:51 | 70 | 247,10 DKK | 17.297,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:23:04 | 65 | 247,15 DKK | 16.064,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:23:18 | 68 | 247,00 DKK | 16.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:25:41 | 34 | 246,95 DKK | 8.396,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:26:07 | 4 | 246,95 DKK | 987,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:26:51 | 19 | 247,15 DKK | 4.695,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:26:51 | 15 | 247,15 DKK | 3.707,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:27:17 | 33 | 247,20 DKK | 8.157,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:27:22 | 34 | 247,05 DKK | 8.399,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:28:05 | 35 | 246,90 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:28:06 | 34 | 246,85 DKK | 8.392,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:28:06 | 33 | 246,85 DKK | 8.146,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:28:14 | 35 | 246,80 DKK | 8.638,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:29:16 | 35 | 247,05 DKK | 8.646,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:30:00 | 34 | 247,20 DKK | 8.404,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:31:49 | 69 | 247,35 DKK | 17.067,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:32:10 | 34 | 247,30 DKK | 8.408,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:32:10 | 33 | 247,30 DKK | 8.160,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:32:10 | 34 | 247,05 DKK | 8.399,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:33:37 | 36 | 247,45 DKK | 8.908,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:33:58 | 34 | 247,45 DKK | 8.413,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:34:12 | 36 | 247,40 DKK | 8.906,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:34:31 | 33 | 247,45 DKK | 8.165,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:34:31 | 33 | 247,45 DKK | 8.165,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:34:43 | 35 | 247,35 DKK | 8.657,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:35:15 | 34 | 247,25 DKK | 8.406,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:35:56 | 35 | 247,30 DKK | 8.655,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:36:26 | 33 | 247,20 DKK | 8.157,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:38:05 | 33 | 247,20 DKK | 8.157,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:38:12 | 36 | 247,05 DKK | 8.893,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:39:16 | 34 | 247,20 DKK | 8.404,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:39:47 | 70 | 247,35 DKK | 17.314,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:41:34 | 70 | 247,35 DKK | 17.314,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:43:32 | 33 | 247,45 DKK | 8.165,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:43:38 | 35 | 247,45 DKK | 8.660,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:43:38 | 33 | 247,40 DKK | 8.164,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:44:51 | 67 | 247,25 DKK | 16.565,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:45:12 | 67 | 247,15 DKK | 16.559,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:45:43 | 33 | 247,05 DKK | 8.152,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:45:58 | 35 | 246,95 DKK | 8.643,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:46:36 | 33 | 246,85 DKK | 8.146,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:47:40 | 35 | 246,90 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:49:59 | 34 | 247,10 DKK | 8.401,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:52:07 | 34 | 247,25 DKK | 8.406,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:06 | 35 | 247,45 DKK | 8.660,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:16 | 34 | 247,40 DKK | 8.411,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:23 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:34 | 34 | 247,45 DKK | 8.413,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:36 | 36 | 247,40 DKK | 8.906,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 09:59:51 | 36 | 247,40 DKK | 8.906,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:02 | 33 | 247,35 DKK | 8.162,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:03 | 28 | 247,30 DKK | 6.924,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:03 | 7 | 247,30 DKK | 1.731,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:03 | 167 | 247,25 DKK | 41.290,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:04 | 34 | 247,10 DKK | 8.401,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:00:04 | 35 | 247,05 DKK | 8.646,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:01:01 | 34 | 246,55 DKK | 8.382,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:01:04 | 33 | 246,55 DKK | 8.136,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:09:00 | 33 | 247,45 DKK | 8.165,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:09:00 | 35 | 247,40 DKK | 8.659,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:09:01 | 35 | 247,30 DKK | 8.655,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:10:04 | 71 | 247,25 DKK | 17.554,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:11:00 | 68 | 247,05 DKK | 16.799,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:14:03 | 36 | 247,60 DKK | 8.913,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:14:03 | 35 | 247,60 DKK | 8.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:17:02 | 33 | 247,60 DKK | 8.170,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:18:02 | 34 | 247,55 DKK | 8.416,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:18:05 | 70 | 247,65 DKK | 17.335,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:20:04 | 14 | 247,55 DKK | 3.465,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:21:05 | 69 | 247,70 DKK | 17.091,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:22:04 | 65 | 248,70 DKK | 16.165,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:22:04 | 67 | 248,75 DKK | 16.666,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:22:04 | 66 | 248,70 DKK | 16.414,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:22:04 | 69 | 248,75 DKK | 17.163,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:23:01 | 67 | 248,80 DKK | 16.669,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:25:00 | 105 | 248,70 DKK | 26.113,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:26:00 | 70 | 248,60 DKK | 17.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:26:00 | 67 | 248,70 DKK | 16.662,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:26:04 | 69 | 248,25 DKK | 17.129,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:27:01 | 66 | 248,00 DKK | 16.368,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:27:01 | 228 | 248,00 DKK | 56.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:29:00 | 70 | 247,80 DKK | 17.346,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:30:03 | 33 | 247,70 DKK | 8.174,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:30:04 | 35 | 247,70 DKK | 8.669,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:32:05 | 35 | 247,75 DKK | 8.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:33:02 | 35 | 247,75 DKK | 8.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:35:03 | 35 | 248,10 DKK | 8.683,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:36:02 | 35 | 248,05 DKK | 8.681,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:37:04 | 69 | 248,00 DKK | 17.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:41:01 | 34 | 248,05 DKK | 8.433,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:43:02 | 33 | 248,15 DKK | 8.188,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:44:04 | 4 | 248,00 DKK | 992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:46:03 | 30 | 248,00 DKK | 7.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:46:03 | 4 | 248,00 DKK | 992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:47:01 | 34 | 247,95 DKK | 8.430,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:47:01 | 34 | 247,95 DKK | 8.430,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:47:03 | 23 | 247,95 DKK | 5.702,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:48:00 | 10 | 247,95 DKK | 2.479,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:48:00 | 23 | 247,95 DKK | 5.702,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:48:00 | 32 | 247,95 DKK | 7.934,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:48:03 | 1 | 247,90 DKK | 247,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:48:05 | 36 | 247,90 DKK | 8.924,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:49:03 | 12 | 247,90 DKK | 2.974,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:49:05 | 30 | 247,90 DKK | 7.437,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:50:01 | 33 | 247,85 DKK | 8.179,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:50:01 | 33 | 247,70 DKK | 8.174,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:50:03 | 34 | 247,60 DKK | 8.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:58:04 | 12 | 247,70 DKK | 2.972,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:58:04 | 16 | 247,70 DKK | 3.963,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 10:59:05 | 33 | 247,75 DKK | 8.175,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:01:00 | 33 | 247,75 DKK | 8.175,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:01:05 | 34 | 247,70 DKK | 8.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:04:02 | 33 | 247,85 DKK | 8.179,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:04:02 | 35 | 247,75 DKK | 8.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:05:00 | 80 | 247,75 DKK | 19.820,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:05:02 | 35 | 247,65 DKK | 8.667,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:05:02 | 33 | 247,65 DKK | 8.172,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:06:03 | 33 | 247,55 DKK | 8.169,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:06:05 | 34 | 247,60 DKK | 8.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:07:00 | 33 | 247,60 DKK | 8.170,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:10:00 | 34 | 247,65 DKK | 8.420,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:10:03 | 35 | 247,60 DKK | 8.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:10:05 | 33 | 247,60 DKK | 8.170,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:11:04 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:12:03 | 26 | 247,55 DKK | 6.436,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:13:03 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:13:03 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:13:03 | 1 | 247,50 DKK | 247,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:13:03 | 36 | 247,35 DKK | 8.904,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:13:03 | 35 | 247,35 DKK | 8.657,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:15:00 | 135 | 247,45 DKK | 33.405,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:15:03 | 65 | 247,55 DKK | 16.090,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:16:00 | 58 | 247,55 DKK | 14.357,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:16:01 | 12 | 247,55 DKK | 2.970,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:16:01 | 58 | 247,55 DKK | 14.357,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:16:01 | 68 | 247,50 DKK | 16.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:17:05 | 69 | 247,65 DKK | 17.087,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:18:00 | 70 | 247,60 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:18:05 | 35 | 247,60 DKK | 8.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:21:01 | 34 | 247,85 DKK | 8.426,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:21:01 | 34 | 247,85 DKK | 8.426,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:21:01 | 67 | 247,80 DKK | 16.602,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:22:01 | 36 | 247,85 DKK | 8.922,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:22:01 | 34 | 247,75 DKK | 8.423,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:26:05 | 33 | 248,10 DKK | 8.187,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:26:05 | 32 | 248,10 DKK | 7.939,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:26:05 | 67 | 248,05 DKK | 16.619,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:27:02 | 71 | 248,00 DKK | 17.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:27:02 | 67 | 247,95 DKK | 16.612,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:27:03 | 66 | 247,90 DKK | 16.361,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:29:04 | 36 | 247,80 DKK | 8.920,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:32:04 | 35 | 247,45 DKK | 8.660,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:40:04 | 67 | 247,40 DKK | 16.575,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:40:04 | 33 | 247,40 DKK | 8.164,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:41:04 | 98 | 247,55 DKK | 24.259,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:42:03 | 98 | 247,45 DKK | 24.250,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:43:02 | 68 | 247,40 DKK | 16.823,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:49:00 | 67 | 247,25 DKK | 16.565,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:49:00 | 66 | 247,25 DKK | 16.318,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:53:03 | 35 | 247,50 DKK | 8.662,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:53:03 | 70 | 247,50 DKK | 17.325,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:56:04 | 68 | 247,60 DKK | 16.836,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:58:05 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 11:59:05 | 35 | 247,35 DKK | 8.657,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:03:04 | 35 | 247,40 DKK | 8.659,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:07:04 | 34 | 247,00 DKK | 8.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:10:00 | 32 | 246,90 DKK | 7.900,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:11:00 | 34 | 246,85 DKK | 8.392,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:18:05 | 66 | 247,35 DKK | 16.325,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:19:05 | 200 | 247,35 DKK | 49.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:23:02 | 25 | 247,15 DKK | 6.178,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:23:02 | 4 | 247,15 DKK | 988,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:23:02 | 6 | 247,15 DKK | 1.482,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:25:04 | 65 | 247,45 DKK | 16.084,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:28:04 | 29 | 247,30 DKK | 7.171,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:28:04 | 5 | 247,30 DKK | 1.236,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:28:04 | 29 | 247,30 DKK | 7.171,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:33:00 | 35 | 247,50 DKK | 8.662,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:36:03 | 34 | 247,65 DKK | 8.420,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:38:03 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:38:03 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:38:04 | 65 | 247,45 DKK | 16.084,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:38:05 | 65 | 247,50 DKK | 16.087,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:39:02 | 26 | 247,30 DKK | 6.429,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:39:02 | 8 | 247,30 DKK | 1.978,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:40:04 | 65 | 247,20 DKK | 16.068,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:43:01 | 69 | 247,05 DKK | 17.046,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:45:02 | 66 | 247,20 DKK | 16.315,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:49:04 | 70 | 247,40 DKK | 17.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:51:00 | 67 | 247,35 DKK | 16.572,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:52:05 | 103 | 247,25 DKK | 25.466,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:55:04 | 65 | 247,25 DKK | 16.071,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 12:59:03 | 65 | 247,10 DKK | 16.061,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:01:04 | 30 | 247,30 DKK | 7.419,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:01:04 | 38 | 247,30 DKK | 9.397,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:04:01 | 70 | 247,45 DKK | 17.321,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:06:04 | 69 | 247,30 DKK | 17.063,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:10:00 | 33 | 247,15 DKK | 8.155,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:13:02 | 69 | 247,20 DKK | 17.056,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:16:02 | 38 | 247,20 DKK | 9.393,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:17:05 | 68 | 247,15 DKK | 16.806,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:20:00 | 65 | 247,15 DKK | 16.064,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:20:00 | 66 | 247,15 DKK | 16.311,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:20:00 | 33 | 247,15 DKK | 8.155,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:24:00 | 68 | 247,35 DKK | 16.819,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:30:03 | 66 | 247,50 DKK | 16.335,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:32:01 | 31 | 247,45 DKK | 7.670,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:32:01 | 3 | 247,45 DKK | 742,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:41:00 | 65 | 247,75 DKK | 16.103,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:41:05 | 47 | 247,70 DKK | 11.641,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:45:04 | 105 | 248,10 DKK | 26.050,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:48:00 | 25 | 248,30 DKK | 6.207,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:48:00 | 44 | 248,30 DKK | 10.925,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:48:03 | 65 | 248,20 DKK | 16.133,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:49:05 | 33 | 248,15 DKK | 8.188,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:49:05 | 32 | 248,15 DKK | 7.940,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:52:02 | 66 | 248,55 DKK | 16.404,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:56:01 | 35 | 248,55 DKK | 8.699,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:56:01 | 35 | 248,50 DKK | 8.697,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:57:00 | 34 | 248,90 DKK | 8.462,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:57:04 | 33 | 248,90 DKK | 8.213,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 13:57:05 | 34 | 248,80 DKK | 8.459,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:02:00 | 28 | 249,15 DKK | 6.976,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:02:02 | 100 | 249,10 DKK | 24.910,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:03:02 | 106 | 249,05 DKK | 26.399,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:05:03 | 67 | 249,15 DKK | 16.693,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:05:03 | 22 | 249,15 DKK | 5.481,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:07:05 | 67 | 249,30 DKK | 16.703,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:08:00 | 1 | 249,30 DKK | 249,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:08:00 | 110 | 249,30 DKK | 27.423,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:09:03 | 11 | 249,20 DKK | 2.741,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:10:02 | 5 | 249,20 DKK | 1.246,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:10:02 | 60 | 249,20 DKK | 14.952,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:14:05 | 34 | 249,10 DKK | 8.469,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:14:05 | 34 | 249,10 DKK | 8.469,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:17:03 | 34 | 249,05 DKK | 8.467,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:20:00 | 132 | 249,00 DKK | 32.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:21:01 | 164 | 249,15 DKK | 40.860,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:21:03 | 134 | 249,20 DKK | 33.392,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:24:05 | 102 | 249,30 DKK | 25.428,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:26:04 | 100 | 249,30 DKK | 24.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:32:02 | 210 | 249,85 DKK | 52.468,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:32:02 | 30 | 249,85 DKK | 7.495,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:32:02 | 166 | 249,85 DKK | 41.475,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:32:02 | 30 | 249,85 DKK | 7.495,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:35:03 | 70 | 249,75 DKK | 17.482,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:35:03 | 67 | 249,65 DKK | 16.726,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:39:02 | 10 | 249,80 DKK | 2.498,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:39:02 | 24 | 249,80 DKK | 5.995,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:39:02 | 34 | 249,75 DKK | 8.491,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:44:05 | 35 | 249,85 DKK | 8.744,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:45:02 | 34 | 249,80 DKK | 8.493,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:47:03 | 67 | 249,75 DKK | 16.733,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:01 | 1 | 249,65 DKK | 249,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:03 | 65 | 249,65 DKK | 16.227,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:04 | 68 | 249,60 DKK | 16.972,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:04 | 67 | 249,50 DKK | 16.716,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:04 | 65 | 249,45 DKK | 16.214,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:48:05 | 69 | 249,30 DKK | 17.201,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:51:03 | 83 | 249,45 DKK | 20.704,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:53:02 | 19 | 249,55 DKK | 4.741,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:53:02 | 14 | 249,55 DKK | 3.493,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:53:05 | 33 | 249,45 DKK | 8.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:53:05 | 32 | 249,45 DKK | 7.982,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:54:01 | 62 | 249,30 DKK | 15.456,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:54:01 | 4 | 249,30 DKK | 997,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:54:01 | 62 | 249,30 DKK | 15.456,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 14:54:04 | 70 | 249,25 DKK | 17.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:00:04 | 33 | 249,40 DKK | 8.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:00:04 | 33 | 249,40 DKK | 8.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:02:01 | 48 | 249,30 DKK | 11.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:02:01 | 19 | 249,30 DKK | 4.736,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:02:02 | 33 | 249,45 DKK | 8.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:02:02 | 33 | 249,50 DKK | 8.233,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:02:02 | 33 | 249,45 DKK | 8.231,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:03:02 | 66 | 249,50 DKK | 16.467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:03:04 | 67 | 249,55 DKK | 16.719,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:05:01 | 70 | 249,80 DKK | 17.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:05:01 | 65 | 249,70 DKK | 16.230,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:05:02 | 65 | 249,65 DKK | 16.227,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:05:04 | 66 | 249,60 DKK | 16.473,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:06:02 | 33 | 249,55 DKK | 8.235,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:09:04 | 23 | 249,50 DKK | 5.738,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:11:00 | 10 | 249,50 DKK | 2.495,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:11:00 | 23 | 249,50 DKK | 5.738,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:11:00 | 27 | 249,45 DKK | 6.735,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:14:02 | 4 | 249,35 DKK | 997,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:14:02 | 66 | 249,35 DKK | 16.457,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:14:04 | 30 | 249,30 DKK | 7.479,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:14:04 | 39 | 249,30 DKK | 9.722,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:15:02 | 66 | 249,35 DKK | 16.457,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:02 | 5 | 249,35 DKK | 1.246,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:02 | 30 | 249,35 DKK | 7.480,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:03 | 30 | 249,30 DKK | 7.479,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:03 | 3 | 249,30 DKK | 747,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:03 | 28 | 249,30 DKK | 6.980,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:03 | 2 | 249,30 DKK | 498,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:05 | 19 | 249,35 DKK | 4.737,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:21:05 | 14 | 249,35 DKK | 3.490,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:26:01 | 67 | 249,20 DKK | 16.696,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:27:02 | 134 | 249,20 DKK | 33.392,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:28:00 | 102 | 249,00 DKK | 25.398,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:29:05 | 67 | 248,80 DKK | 16.669,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:30:00 | 67 | 248,75 DKK | 16.666,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:30:00 | 3 | 248,75 DKK | 746,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:30:00 | 67 | 248,75 DKK | 16.666,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:35:00 | 69 | 248,90 DKK | 17.174,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:35:03 | 70 | 248,95 DKK | 17.426,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:35:05 | 35 | 248,90 DKK | 8.711,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:35:05 | 33 | 248,85 DKK | 8.212,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:37:00 | 65 | 249,00 DKK | 16.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:41:01 | 65 | 248,90 DKK | 16.178,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:41:04 | 55 | 248,80 DKK | 13.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:41:04 | 16 | 248,80 DKK | 3.980,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:45:03 | 66 | 249,05 DKK | 16.437,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:46:03 | 70 | 249,15 DKK | 17.440,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:00 | 54 | 249,20 DKK | 13.456,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:00 | 11 | 249,20 DKK | 2.741,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:00 | 67 | 248,95 DKK | 16.679,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:00 | 65 | 248,80 DKK | 16.172,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:01 | 68 | 248,55 DKK | 16.901,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:02 | 66 | 248,40 DKK | 16.394,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:49:05 | 65 | 248,25 DKK | 16.136,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:54:00 | 66 | 248,20 DKK | 16.381,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:56:04 | 101 | 248,15 DKK | 25.063,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:58:02 | 70 | 248,05 DKK | 17.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:58:05 | 68 | 248,00 DKK | 16.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:59:02 | 51 | 247,90 DKK | 12.642,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:59:02 | 18 | 247,90 DKK | 4.462,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 15:59:05 | 67 | 247,80 DKK | 16.602,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:02:00 | 70 | 248,20 DKK | 17.374,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:02:00 | 71 | 248,15 DKK | 17.618,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:02:02 | 5 | 248,20 DKK | 1.241,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:02:02 | 62 | 248,20 DKK | 15.388,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:02:02 | 65 | 248,15 DKK | 16.129,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:04:00 | 71 | 248,30 DKK | 17.629,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:04:02 | 71 | 248,15 DKK | 17.618,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:05:01 | 57 | 248,20 DKK | 14.147,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:05:02 | 7 | 248,05 DKK | 1.736,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:07:00 | 50 | 248,25 DKK | 12.412,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:07:00 | 15 | 248,25 DKK | 3.723,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:08:03 | 68 | 248,45 DKK | 16.894,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:00 | 200 | 248,45 DKK | 49.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:00 | 66 | 248,40 DKK | 16.394,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:00 | 1 | 248,35 DKK | 248,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:01 | 70 | 248,30 DKK | 17.381,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:02 | 68 | 248,25 DKK | 16.881,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:04 | 44 | 248,20 DKK | 10.920,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:04 | 27 | 248,20 DKK | 6.701,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:04 | 68 | 248,20 DKK | 16.877,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:05 | 200 | 248,20 DKK | 49.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:09:05 | 69 | 248,10 DKK | 17.118,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:00 | 66 | 248,05 DKK | 16.371,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:00 | 126 | 248,00 DKK | 31.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:01 | 165 | 247,95 DKK | 40.911,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:01 | 33 | 247,95 DKK | 8.182,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:02 | 103 | 248,00 DKK | 25.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:03 | 99 | 248,00 DKK | 24.552,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:04 | 51 | 248,00 DKK | 12.648,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:04 | 46 | 248,00 DKK | 11.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:04 | 47 | 248,00 DKK | 11.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:05 | 47 | 248,00 DKK | 11.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:05 | 47 | 248,00 DKK | 11.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:10:05 | 48 | 248,00 DKK | 11.904,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:11:00 | 46 | 248,00 DKK | 11.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:12:01 | 70 | 248,05 DKK | 17.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:12:02 | 25 | 248,05 DKK | 6.201,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:00 | 68 | 248,10 DKK | 16.870,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:00 | 33 | 248,10 DKK | 8.187,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:00 | 180 | 248,10 DKK | 44.658,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:01 | 69 | 248,15 DKK | 17.122,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:01 | 34 | 248,15 DKK | 8.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:02 | 200 | 248,15 DKK | 49.630,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 64 | 248,10 DKK | 15.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 39 | 248,10 DKK | 9.675,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 40 | 248,20 DKK | 9.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 112 | 248,15 DKK | 27.792,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 101 | 248,10 DKK | 25.058,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:04 | 82 | 248,10 DKK | 20.344,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:05 | 4 | 248,20 DKK | 992,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:14:05 | 59 | 248,20 DKK | 14.643,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 157 | 248,20 DKK | 38.967,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 68 | 248,10 DKK | 16.870,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 49 | 248,15 DKK | 12.159,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 16 | 248,15 DKK | 3.970,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 39 | 248,15 DKK | 9.677,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 10 | 248,15 DKK | 2.481,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 36 | 248,15 DKK | 8.933,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 19 | 248,15 DKK | 4.714,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 35 | 248,15 DKK | 8.685,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 11 | 248,15 DKK | 2.729,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:02 | 34 | 248,15 DKK | 8.437,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:03 | 20 | 248,15 DKK | 4.963,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:15:03 | 45 | 248,15 DKK | 11.166,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:16:02 | 65 | 248,10 DKK | 16.126,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:17:01 | 66 | 248,05 DKK | 16.371,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:17:01 | 66 | 247,95 DKK | 16.364,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:17:05 | 68 | 247,85 DKK | 16.853,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:17:05 | 5 | 247,85 DKK | 1.239,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:18:00 | 68 | 247,90 DKK | 16.857,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:18:00 | 33 | 247,90 DKK | 8.180,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:19:00 | 39 | 247,95 DKK | 9.670,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:19:00 | 58 | 247,95 DKK | 14.381,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:20:02 | 25 | 247,95 DKK | 6.198,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:20:02 | 41 | 247,90 DKK | 10.163,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:01 | 106 | 247,95 DKK | 26.282,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:01 | 82 | 247,95 DKK | 20.331,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:03 | 100 | 247,90 DKK | 24.790,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:03 | 77 | 247,85 DKK | 19.084,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:03 | 22 | 247,85 DKK | 5.452,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:03 | 77 | 247,85 DKK | 19.084,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:04 | 103 | 247,80 DKK | 25.523,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:04 | 103 | 247,75 DKK | 25.518,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:04 | 25 | 247,70 DKK | 6.192,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:21:04 | 39 | 247,70 DKK | 9.660,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:23:00 | 106 | 247,90 DKK | 26.277,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:23:02 | 2 | 247,90 DKK | 495,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:23:02 | 194 | 247,90 DKK | 48.092,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:23:04 | 100 | 247,85 DKK | 24.785,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:24:00 | 97 | 247,90 DKK | 24.046,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:24:03 | 67 | 247,90 DKK | 16.609,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:24:03 | 15 | 247,90 DKK | 3.718,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:25:00 | 47 | 247,90 DKK | 11.651,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:25:00 | 6 | 247,90 DKK | 1.487,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:25:00 | 15 | 247,90 DKK | 3.718,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 31 | 247,90 DKK | 7.684,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 35 | 247,90 DKK | 8.676,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 16 | 247,90 DKK | 3.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 15 | 247,90 DKK | 3.718,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 46 | 247,90 DKK | 11.403,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 5 | 247,90 DKK | 1.239,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:03 | 56 | 247,90 DKK | 13.882,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 5 | 247,90 DKK | 1.239,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 54 | 247,90 DKK | 13.386,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 7 | 247,90 DKK | 1.735,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 66 | 247,85 DKK | 16.358,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 66 | 247,85 DKK | 16.358,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:26:04 16:26:04 |
66 66 |
247,85 DKK 247,80 DKK |
16.358,10 16.354,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:04 | 35 | 247,80 DKK | 8.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:05 | 68 | 247,75 DKK | 16.847,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:26:05 | 65 | 247,70 DKK | 16.100,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:28:05 | 5 | 247,95 DKK | 1.239,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:28:05 | 62 | 247,95 DKK | 15.372,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:28:05 | 194 | 247,95 DKK | 48.102,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:28:05 | 200 | 247,95 DKK | 49.590,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:30:03 | 67 | 247,90 DKK | 16.609,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:30:03 | 57 | 247,90 DKK | 14.130,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:30:03 16:30:03 |
9 57 |
247,90 DKK 247,90 DKK |
2.231,10 14.130,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:30:03 | 200 | 247,90 DKK | 49.580,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:30:03 | 12 | 247,90 DKK | 2.974,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:30:03 | 65 | 247,85 DKK | 16.110,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:31:01 | 35 | 247,85 DKK | 8.674,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:31:01 | 32 | 247,85 DKK | 7.931,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:31:05 | 4 | 248,00 DKK | 992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:31:05 | 31 | 248,00 DKK | 7.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:32:01 | 2 | 248,00 DKK | 496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:32:01 | 32 | 248,00 DKK | 7.936,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:32:02 16:32:02 |
100 38 |
247,95 DKK 247,95 DKK |
24.795,00 9.422,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:01 | 102 | 248,10 DKK | 25.306,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:01 | 103 | 248,05 DKK | 25.549,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:01 | 40 | 248,05 DKK | 9.922,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:01 | 29 | 248,05 DKK | 7.193,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:01 | 70 | 248,00 DKK | 17.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:02 | 35 | 247,95 DKK | 8.678,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:03 | 34 | 247,80 DKK | 8.425,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:03 | 33 | 247,80 DKK | 8.177,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:34:03 | 1 | 247,80 DKK | 247,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:36:01 | 66 | 247,80 DKK | 16.354,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:36:05 | 98 | 247,80 DKK | 24.284,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:36:05 16:36:05 |
105 99 |
247,75 DKK 247,70 DKK |
26.013,75 24.522,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:00 | 6 | 247,60 DKK | 1.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:00 | 28 | 247,60 DKK | 6.932,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:00 | 6 | 247,60 DKK | 1.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:02 | 68 | 247,70 DKK | 16.843,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:03 | 34 | 247,70 DKK | 8.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:03 | 34 | 247,70 DKK | 8.421,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:04 | 35 | 247,65 DKK | 8.667,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:04 | 12 | 247,65 DKK | 2.971,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:37:04 | 23 | 247,65 DKK | 5.695,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:38:02 | 35 | 247,60 DKK | 8.666,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:38:02 16:39:05 |
35 35 |
247,60 DKK 247,60 DKK |
8.666,00 8.666,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:39:05 | 2 | 247,60 DKK | 495,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 33 | 247,50 DKK | 8.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:00 | 12 | 247,50 DKK | 2.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:40:01 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:40:05 16:40:05 |
35 11 |
247,75 DKK 247,75 DKK |
8.671,25 2.725,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:41:01 | 35 | 247,75 DKK | 8.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:41:02 | 129 | 247,60 DKK | 31.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:41:02 | 34 | 247,50 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:42:03 | 65 | 247,55 DKK | 16.090,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:42:03 | 33 | 247,55 DKK | 8.169,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:42:03 | 32 | 247,55 DKK | 7.921,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:42:03 | 1 | 247,55 DKK | 247,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:02 | 33 | 247,55 DKK | 8.169,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:02 | 33 | 247,55 DKK | 8.169,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:02 | 33 | 247,55 DKK | 8.169,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:02 | 24 | 247,55 DKK | 5.941,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-08-2025 28-08-2025 |
16:43:02 16:43:02 |
35 33 |
247,45 DKK 247,35 DKK |
8.660,75 8.162,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:04 | 33 | 247,35 DKK | 8.162,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:43:04 | 33 | 247,35 DKK | 8.162,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:01 | 34 | 247,35 DKK | 8.409,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:01 | 7 | 247,35 DKK | 1.731,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:01 | 27 | 247,35 DKK | 6.678,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:01 | 34 | 247,35 DKK | 8.409,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:05 | 68 | 247,35 DKK | 16.819,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:44:05 | 34 | 247,35 DKK | 8.409,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-08-2025 | 16:45:03 | 17 | 247,35 DKK | 4.204,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:00:20 | 33 | 244,45 DKK | 8.066,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:02:03 | 34 | 245,45 DKK | 8.345,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-08-2025 29-08-2025 |
09:02:03 09:02:45 |
35 33 |
245,35 DKK 245,15 DKK |
8.587,25 8.089,95 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:04:05 | 33 | 245,30 DKK | 8.094,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:04:05 | 66 | 245,30 DKK | 16.189,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:04:38 | 101 | 245,65 DKK | 24.810,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:07:11 | 36 | 246,35 DKK | 8.868,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:07:52 | 33 | 246,25 DKK | 8.126,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:08:34 | 70 | 246,20 DKK | 17.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:08:54 | 96 | 246,20 DKK | 23.635,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:10:00 | 1 | 246,10 DKK | 246,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:12:03 | 33 | 246,50 DKK | 8.134,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:12:21 | 33 | 246,35 DKK | 8.129,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:12:27 | 33 | 246,25 DKK | 8.126,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:12:27 | 34 | 246,20 DKK | 8.370,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:13:03 | 33 | 246,25 DKK | 8.126,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:14:10 | 35 | 246,15 DKK | 8.615,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:15:10 | 35 | 246,00 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:15:13 | 34 | 245,80 DKK | 8.357,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:15:33 | 35 | 245,80 DKK | 8.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:18:11 | 33 | 245,45 DKK | 8.099,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:19:38 | 36 | 246,40 DKK | 8.870,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:19:40 | 34 | 246,50 DKK | 8.381,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:19:46 | 36 | 246,30 DKK | 8.866,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:19:51 | 34 | 246,05 DKK | 8.365,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:20:49 | 30 | 246,30 DKK | 7.389,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:20:49 | 4 | 246,30 DKK | 985,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:25:25 | 70 | 245,95 DKK | 17.216,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:30:04 | 70 | 245,40 DKK | 17.178,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:31:57 | 66 | 245,75 DKK | 16.219,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:33:22 | 35 | 245,45 DKK | 8.590,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:34:56 | 67 | 245,25 DKK | 16.431,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:37:47 | 69 | 245,45 DKK | 16.936,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:38:34 | 69 | 245,55 DKK | 16.942,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:39:56 | 33 | 245,60 DKK | 8.104,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:41:25 | 35 | 245,45 DKK | 8.590,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:49:13 | 57 | 246,00 DKK | 14.022,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:50:59 | 129 | 245,80 DKK | 31.708,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 09:51:00 | 101 | 245,70 DKK | 24.815,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:01:00 | 67 | 245,45 DKK | 16.445,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:03:00 | 33 | 245,60 DKK | 8.104,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:03:02 | 33 | 245,45 DKK | 8.099,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:05:04 | 33 | 245,50 DKK | 8.101,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:10:00 | 34 | 245,65 DKK | 8.352,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:12:00 | 78 | 245,55 DKK | 19.152,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:12:00 | 27 | 245,55 DKK | 6.629,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:15:00 | 68 | 245,55 DKK | 16.697,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:15:04 | 46 | 245,40 DKK | 11.288,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:16:02 | 62 | 245,40 DKK | 15.214,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:18:00 | 70 | 245,55 DKK | 17.188,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:19:05 | 34 | 245,30 DKK | 8.340,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:24:00 | 68 | 245,20 DKK | 16.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:27:02 | 99 | 245,30 DKK | 24.284,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:31:05 | 98 | 245,10 DKK | 24.019,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:31:05 | 33 | 245,10 DKK | 8.088,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:32:03 | 105 | 245,05 DKK | 25.730,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:32:03 | 101 | 245,00 DKK | 24.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:43:00 | 69 | 244,85 DKK | 16.894,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:45:05 | 34 | 244,55 DKK | 8.314,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:45:05 | 34 | 244,55 DKK | 8.314,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:53:00 | 100 | 245,20 DKK | 24.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:53:01 | 100 | 245,15 DKK | 24.515,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:53:05 | 67 | 245,05 DKK | 16.418,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 10:56:05 | 68 | 245,20 DKK | 16.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:07:04 | 34 | 245,50 DKK | 8.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:07:04 | 34 | 245,50 DKK | 8.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:09:02 | 69 | 245,55 DKK | 16.942,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:12:01 | 33 | 245,60 DKK | 8.104,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:13:01 | 33 | 245,60 DKK | 8.104,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:16:05 | 67 | 245,80 DKK | 16.468,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:18:02 | 34 | 245,70 DKK | 8.353,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:18:02 | 33 | 245,70 DKK | 8.108,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:18:04 | 67 | 245,65 DKK | 16.458,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:26:03 | 66 | 245,85 DKK | 16.226,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:27:01 | 31 | 245,85 DKK | 7.621,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:27:01 | 35 | 245,85 DKK | 8.604,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:28:04 | 67 | 245,85 DKK | 16.471,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:28:05 | 70 | 245,70 DKK | 17.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:39:04 | 35 | 245,45 DKK | 8.590,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:39:04 | 70 | 245,45 DKK | 17.181,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:46:01 | 8 | 245,40 DKK | 1.963,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:46:01 | 5 | 245,35 DKK | 1.226,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:48:03 | 70 | 245,30 DKK | 17.171,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:50:02 | 98 | 245,45 DKK | 24.054,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:56:02 | 65 | 245,60 DKK | 15.964,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 11:56:02 | 32 | 245,60 DKK | 7.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:02:02 | 34 | 245,55 DKK | 8.348,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:02:02 | 28 | 245,55 DKK | 6.875,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:02:02 | 5 | 245,55 DKK | 1.227,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:04:03 | 140 | 245,50 DKK | 34.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:11:03 | 97 | 245,55 DKK | 23.818,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:13:00 | 35 | 245,50 DKK | 8.592,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:13:05 | 33 | 245,30 DKK | 8.094,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:13:05 | 32 | 245,30 DKK | 7.849,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:27:04 | 63 | 245,55 DKK | 15.469,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:27:04 | 3 | 245,55 DKK | 736,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:27:04 | 1 | 245,55 DKK | 245,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:31:00 | 34 | 245,45 DKK | 8.345,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:37:04 | 67 | 245,30 DKK | 16.435,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:42:00 | 34 | 245,35 DKK | 8.341,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:42:00 | 33 | 245,35 DKK | 8.096,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:42:01 | 66 | 245,05 DKK | 16.173,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:47:00 | 70 | 245,05 DKK | 17.153,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:47:04 | 69 | 245,00 DKK | 16.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:47:04 | 35 | 245,00 DKK | 8.575,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:47:05 | 105 | 244,75 DKK | 25.698,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:47:05 | 99 | 244,55 DKK | 24.210,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:52:00 | 65 | 244,05 DKK | 15.863,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:54:05 | 70 | 244,00 DKK | 17.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:54:05 | 34 | 244,00 DKK | 8.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:55:00 | 68 | 243,85 DKK | 16.581,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:59:00 | 70 | 243,50 DKK | 17.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 12:59:00 | 67 | 243,35 DKK | 16.304,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:04:00 | 103 | 243,60 DKK | 25.090,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:04:00 | 46 | 243,50 DKK | 11.201,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:04:00 | 59 | 243,50 DKK | 14.366,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:07:05 | 101 | 243,15 DKK | 24.558,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:07:05 | 104 | 243,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:18:03 | 104 | 243,30 DKK | 25.303,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:20:01 | 67 | 243,05 DKK | 16.284,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:20:01 | 38 | 243,05 DKK | 9.235,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:20:02 | 105 | 242,95 DKK | 25.509,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:22:01 | 66 | 243,00 DKK | 16.038,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:22:01 | 68 | 242,95 DKK | 16.520,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:26:02 | 58 | 242,95 DKK | 14.091,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:27:03 | 105 | 243,05 DKK | 25.520,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:27:03 | 105 | 243,05 DKK | 25.520,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:30:01 | 70 | 242,80 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:30:02 | 65 | 242,70 DKK | 15.775,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:34:05 | 70 | 242,95 DKK | 17.006,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:42:02 | 36 | 242,80 DKK | 8.740,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:42:02 | 35 | 242,80 DKK | 8.498,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:52:00 | 35 | 243,10 DKK | 8.508,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:53:03 | 35 | 243,00 DKK | 8.505,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:53:03 | 34 | 243,00 DKK | 8.262,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:53:03 | 34 | 242,90 DKK | 8.258,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:55:00 | 34 | 242,80 DKK | 8.255,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:55:00 | 34 | 242,80 DKK | 8.255,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:57:00 | 25 | 242,70 DKK | 6.067,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:57:00 | 40 | 242,70 DKK | 9.708,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:58:04 | 27 | 242,60 DKK | 6.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:59:01 | 95 | 242,60 DKK | 23.047,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 13:59:01 | 9 | 242,60 DKK | 2.183,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:00:00 | 106 | 242,85 DKK | 25.742,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:03:01 | 67 | 242,50 DKK | 16.247,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:10:05 | 65 | 242,50 DKK | 15.762,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:13:04 | 10 | 242,50 DKK | 2.425,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:13:04 | 3 | 242,50 DKK | 727,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:13:04 | 86 | 242,50 DKK | 20.855,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:13:04 | 10 | 242,50 DKK | 2.425,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:17:01 | 65 | 242,35 DKK | 15.752,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:17:02 | 67 | 242,25 DKK | 16.230,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:17:02 | 65 | 242,20 DKK | 15.743,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:19:04 | 176 | 242,00 DKK | 42.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:19:04 | 35 | 242,00 DKK | 8.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:22:00 | 102 | 242,15 DKK | 24.699,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:22:00 | 34 | 242,15 DKK | 8.233,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:26:05 | 193 | 241,85 DKK | 46.677,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:31:05 | 33 | 241,90 DKK | 7.982,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:34:03 | 69 | 242,25 DKK | 16.715,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:36:01 | 66 | 242,20 DKK | 15.985,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:39:05 | 51 | 242,20 DKK | 12.352,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:42:00 | 65 | 242,15 DKK | 15.739,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:42:01 | 71 | 242,10 DKK | 17.189,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:43:03 | 35 | 242,10 DKK | 8.473,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 14:48:05 | 105 | 242,45 DKK | 25.457,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:00:02 | 33 | 242,70 DKK | 8.009,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:02:00 | 33 | 242,70 DKK | 8.009,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:05:05 | 136 | 242,95 DKK | 33.041,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:06:04 | 77 | 242,90 DKK | 18.703,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:06:04 | 58 | 242,90 DKK | 14.088,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:06:04 | 34 | 242,90 DKK | 8.258,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:08:02 | 47 | 243,05 DKK | 11.423,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:08:02 | 57 | 243,05 DKK | 13.853,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:11:03 | 49 | 242,95 DKK | 11.904,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:13:00 | 19 | 242,95 DKK | 4.616,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:20:01 | 68 | 243,10 DKK | 16.530,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:20:01 | 34 | 243,10 DKK | 8.265,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:28:05 | 70 | 243,15 DKK | 17.020,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:33:01 | 136 | 243,25 DKK | 33.082,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:33:01 | 132 | 243,10 DKK | 32.089,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:34:00 | 104 | 242,70 DKK | 25.240,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:34:01 | 97 | 242,55 DKK | 23.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:34:01 | 96 | 242,55 DKK | 23.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:37:02 | 102 | 242,05 DKK | 24.689,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:37:03 | 104 | 242,00 DKK | 25.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:43:02 | 40 | 242,10 DKK | 9.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:44:04 | 10 | 242,05 DKK | 2.420,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:45:00 | 25 | 242,05 DKK | 6.051,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:45:00 | 10 | 242,05 DKK | 2.420,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:45:05 | 34 | 242,10 DKK | 8.231,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:46:01 | 34 | 242,20 DKK | 8.234,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:50:00 | 65 | 242,10 DKK | 15.736,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:52:03 | 66 | 242,10 DKK | 15.978,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:54:03 | 33 | 242,05 DKK | 7.987,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:54:05 | 33 | 242,00 DKK | 7.986,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:54:05 | 1 | 242,00 DKK | 242,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:54:05 | 16 | 242,00 DKK | 3.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:54:05 | 17 | 242,00 DKK | 4.114,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:56:05 | 49 | 241,95 DKK | 11.855,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:57:00 | 49 | 241,95 DKK | 11.855,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:57:00 | 10 | 241,95 DKK | 2.419,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:57:02 | 66 | 241,95 DKK | 15.968,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:57:03 | 68 | 241,90 DKK | 16.449,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 15:58:00 | 67 | 241,80 DKK | 16.200,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:02:03 | 34 | 242,15 DKK | 8.233,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:03:01 | 33 | 242,25 DKK | 7.994,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:04:01 | 70 | 242,00 DKK | 16.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:04:04 | 69 | 241,80 DKK | 16.684,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:05:02 | 21 | 241,65 DKK | 5.074,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:05:02 | 46 | 241,65 DKK | 11.115,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:05:02 | 11 | 241,60 DKK | 2.657,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:05:02 | 27 | 241,60 DKK | 6.523,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:05:02 | 29 | 241,60 DKK | 7.006,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:11:00 | 43 | 241,45 DKK | 10.382,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:11:00 | 71 | 241,40 DKK | 17.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:11:00 | 66 | 241,30 DKK | 15.925,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:11:05 | 105 | 241,20 DKK | 25.326,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:11:05 | 1 | 241,20 DKK | 241,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:13:01 | 1 | 241,50 DKK | 241,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:13:01 | 98 | 241,50 DKK | 23.667,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:13:05 | 100 | 241,50 DKK | 24.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:14:00 | 100 | 241,50 DKK | 24.150,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:14:01 | 65 | 241,45 DKK | 15.694,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:15:05 | 68 | 241,40 DKK | 16.415,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:15:05 | 67 | 241,40 DKK | 16.173,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:15:05 | 9 | 241,50 DKK | 2.173,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:16:00 | 68 | 241,45 DKK | 16.418,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:16:00 | 68 | 241,40 DKK | 16.415,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:17:05 | 66 | 241,65 DKK | 15.948,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:17:05 | 32 | 241,65 DKK | 7.732,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:17:05 | 33 | 241,65 DKK | 7.974,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:18:01 | 65 | 241,55 DKK | 15.700,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:19:00 | 67 | 241,55 DKK | 16.183,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:19:03 | 69 | 241,50 DKK | 16.663,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:20:02 | 65 | 241,75 DKK | 15.713,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:21:00 | 70 | 241,75 DKK | 16.922,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:22:05 | 65 | 241,90 DKK | 15.723,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:22:05 | 68 | 241,80 DKK | 16.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:24:01 | 96 | 241,70 DKK | 23.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:24:01 | 68 | 241,65 DKK | 16.432,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:25:01 | 57 | 241,50 DKK | 13.765,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:25:01 | 14 | 241,50 DKK | 3.381,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:25:03 | 68 | 241,45 DKK | 16.418,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:26:02 | 65 | 241,55 DKK | 15.700,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:27:01 | 67 | 241,50 DKK | 16.180,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:01 | 68 | 241,55 DKK | 16.425,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:01 | 66 | 241,55 DKK | 15.942,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:02 | 48 | 241,55 DKK | 11.594,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 15 | 241,55 DKK | 3.623,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 3 | 241,55 DKK | 724,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 48 | 241,55 DKK | 11.594,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 65 | 241,55 DKK | 15.700,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 66 | 241,55 DKK | 15.942,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 66 | 241,55 DKK | 15.942,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:29:03 | 66 | 241,45 DKK | 15.935,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:04 | 100 | 241,45 DKK | 24.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:04 | 33 | 241,45 DKK | 7.967,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 129 | 241,60 DKK | 31.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 140 | 241,60 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:30:05 | 65 | 241,60 DKK | 15.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:00 | 56 | 241,70 DKK | 13.535,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:00 | 7 | 241,70 DKK | 1.691,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:00 | 91 | 241,70 DKK | 21.994,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:01 | 10 | 241,70 DKK | 2.417,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:05 | 12 | 241,80 DKK | 2.901,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:05 | 119 | 241,80 DKK | 28.774,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:05 | 74 | 241,80 DKK | 17.893,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:31:05 | 130 | 241,80 DKK | 31.434,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:00 | 163 | 241,80 DKK | 39.413,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:01 | 20 | 241,80 DKK | 4.836,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:01 | 21 | 241,80 DKK | 5.077,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:01 | 72 | 241,80 DKK | 17.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:01 | 171 | 241,80 DKK | 41.347,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:02 | 102 | 241,85 DKK | 24.668,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 102 | 242,00 DKK | 24.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 29 | 242,00 DKK | 7.018,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 138 | 241,95 DKK | 33.389,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 151 | 242,00 DKK | 36.542,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 185 | 242,00 DKK | 44.770,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:32:05 | 28 | 242,00 DKK | 6.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:33:03 | 66 | 242,00 DKK | 15.972,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:33:04 | 85 | 242,20 DKK | 20.587,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:33:04 | 45 | 242,20 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:33:04 | 49 | 242,20 DKK | 11.867,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:33:04 | 55 | 242,20 DKK | 13.321,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:34:01 | 3 | 242,25 DKK | 726,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:34:01 | 5 | 242,25 DKK | 1.211,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:34:01 | 63 | 242,25 DKK | 15.261,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:34:03 | 106 | 242,25 DKK | 25.678,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:35:03 | 1.776 | 242,25 DKK | 430.236,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:36:01 | 44 | 242,25 DKK | 10.659,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:36:01 | 441 | 242,25 DKK | 106.832,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:36:01 | 795 | 242,25 DKK | 192.588,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:41:05 | 181 | 242,85 DKK | 43.955,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:41:05 | 24 | 242,85 DKK | 5.828,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:41:05 | 3.753 | 242,85 DKK | 911.416,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-08-2025 | 16:41:05 | 1.042 | 242,85 DKK | 253.049,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:01:01 | 37 | 243,10 DKK | 8.994,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:01:41 | 24 | 242,90 DKK | 5.829,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:02:27 | 35 | 243,10 DKK | 8.508,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:02:27 | 36 | 242,95 DKK | 8.746,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:02:27 | 36 | 242,95 DKK | 8.746,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:02:45 | 34 | 242,70 DKK | 8.251,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:02:45 | 33 | 242,70 DKK | 8.009,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:04:17 | 36 | 243,00 DKK | 8.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:04:17 | 35 | 243,00 DKK | 8.505,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:14 | 39 | 243,20 DKK | 9.484,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:18 | 103 | 243,20 DKK | 25.049,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:25 | 36 | 242,95 DKK | 8.746,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:35 | 39 | 243,10 DKK | 9.480,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:53 | 70 | 243,00 DKK | 17.010,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:05:53 | 48 | 243,00 DKK | 11.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:06:06 | 35 | 243,05 DKK | 8.506,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:08:21 | 1 | 243,45 DKK | 243,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:08:25 | 35 | 243,25 DKK | 8.513,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:08:31 | 36 | 243,40 DKK | 8.762,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:08:31 | 35 | 243,40 DKK | 8.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:09:09 | 35 | 243,50 DKK | 8.522,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:09:09 | 35 | 243,45 DKK | 8.520,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:09:09 | 35 | 243,45 DKK | 8.520,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:10:10 | 39 | 243,45 DKK | 9.494,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:13:14 | 68 | 243,80 DKK | 16.578,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:13:18 | 34 | 243,70 DKK | 8.285,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:14:13 | 71 | 243,65 DKK | 17.299,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:14:14 | 70 | 243,75 DKK | 17.062,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:14:54 | 36 | 243,45 DKK | 8.764,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:15:36 | 35 | 243,45 DKK | 8.520,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:16:18 | 70 | 243,65 DKK | 17.055,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:16:20 | 13 | 243,55 DKK | 3.166,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:16:20 | 56 | 243,55 DKK | 13.638,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:16:53 | 69 | 243,20 DKK | 16.780,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:16:53 | 70 | 243,20 DKK | 17.024,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:18:52 | 71 | 243,30 DKK | 17.274,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:19:36 | 10 | 243,25 DKK | 2.432,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:19:36 | 59 | 243,25 DKK | 14.351,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:25:40 | 35 | 243,60 DKK | 8.526,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:25:42 | 36 | 243,55 DKK | 8.767,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:25:42 | 35 | 243,50 DKK | 8.522,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:31:11 | 36 | 243,65 DKK | 8.771,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:21 | 28 | 243,70 DKK | 6.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:25 | 28 | 243,70 DKK | 6.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:25 | 78 | 243,70 DKK | 19.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:27 | 35 | 243,55 DKK | 8.524,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:27 | 36 | 243,55 DKK | 8.767,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:32:27 | 35 | 243,55 DKK | 8.524,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:33:38 | 108 | 243,70 DKK | 26.319,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:38:01 | 72 | 244,20 DKK | 17.582,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:39:42 | 39 | 244,30 DKK | 9.527,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:40:44 | 38 | 244,35 DKK | 9.285,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:40:50 | 34 | 244,35 DKK | 8.307,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:42:32 | 74 | 244,35 DKK | 18.081,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:42:50 | 68 | 244,20 DKK | 16.605,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:44:20 | 34 | 244,15 DKK | 8.301,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:44:20 | 33 | 244,15 DKK | 8.056,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:44:22 | 58 | 244,35 DKK | 14.172,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:44:40 | 73 | 244,15 DKK | 17.822,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:45:01 | 68 | 244,10 DKK | 16.598,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:45:02 | 69 | 243,95 DKK | 16.832,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:46:01 | 72 | 243,95 DKK | 17.564,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:46:03 | 70 | 243,85 DKK | 17.069,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:49:35 | 67 | 243,90 DKK | 16.341,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:50:13 | 35 | 243,75 DKK | 8.531,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:52:11 | 36 | 243,65 DKK | 8.771,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:52:15 | 16 | 243,55 DKK | 3.896,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:52:15 | 18 | 243,55 DKK | 4.383,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:55:14 | 144 | 243,50 DKK | 35.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:55:14 | 36 | 243,50 DKK | 8.766,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 09:55:38 | 136 | 243,40 DKK | 33.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:02:02 | 39 | 243,75 DKK | 9.506,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:02:02 | 31 | 243,75 DKK | 7.556,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:06:00 | 36 | 243,75 DKK | 8.775,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:06:00 | 36 | 243,75 DKK | 8.775,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:06:00 | 72 | 243,70 DKK | 17.546,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:08:03 | 34 | 243,60 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:10:04 | 73 | 243,75 DKK | 17.793,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:11:01 | 69 | 243,75 DKK | 16.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:11:05 | 70 | 243,65 DKK | 17.055,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:11:05 | 69 | 243,60 DKK | 16.808,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:14:05 | 70 | 243,55 DKK | 17.048,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:17:01 | 73 | 243,55 DKK | 17.779,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:21:04 | 100 | 243,85 DKK | 24.385,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:23:04 | 72 | 243,80 DKK | 17.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:29:00 | 107 | 243,95 DKK | 26.102,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:30:03 | 45 | 244,05 DKK | 10.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:31:04 | 165 | 244,05 DKK | 40.268,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:00 | 36 | 244,20 DKK | 8.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:00 | 36 | 244,20 DKK | 8.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:01 | 72 | 244,10 DKK | 17.575,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:01 | 108 | 244,10 DKK | 26.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:01 | 69 | 243,95 DKK | 16.832,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:33:03 | 72 | 243,90 DKK | 17.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:34:03 | 71 | 243,85 DKK | 17.313,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:37:01 | 34 | 243,70 DKK | 8.285,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:37:01 | 36 | 243,65 DKK | 8.771,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:38:01 | 35 | 243,70 DKK | 8.529,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:43:00 | 34 | 243,95 DKK | 8.294,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:45:03 | 34 | 243,80 DKK | 8.289,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:47:00 | 6 | 243,80 DKK | 1.462,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:47:00 | 28 | 243,80 DKK | 6.826,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:47:00 | 33 | 243,80 DKK | 8.045,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:50:02 | 95 | 243,75 DKK | 23.156,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:50:02 | 8 | 243,75 DKK | 1.950,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 10:53:01 | 73 | 243,60 DKK | 17.782,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:00:02 | 34 | 243,70 DKK | 8.285,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:00:02 | 1 | 243,70 DKK | 243,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:03:01 | 36 | 244,50 DKK | 8.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:03:01 | 37 | 244,40 DKK | 9.042,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:03:01 | 72 | 244,40 DKK | 17.596,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:03:03 | 67 | 244,45 DKK | 16.378,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:04:00 | 71 | 244,25 DKK | 17.341,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:05:00 | 36 | 244,25 DKK | 8.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:07:00 | 5 | 244,20 DKK | 1.221,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:07:00 | 29 | 244,20 DKK | 7.081,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:07:04 | 29 | 244,15 DKK | 7.080,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:07:04 | 5 | 244,15 DKK | 1.220,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:07:04 | 33 | 244,15 DKK | 8.056,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:08:00 | 67 | 244,15 DKK | 16.358,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:10:03 | 71 | 245,45 DKK | 17.426,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:10:03 | 72 | 245,35 DKK | 17.665,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:10:05 | 68 | 245,40 DKK | 16.687,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:10:05 | 71 | 245,30 DKK | 17.416,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:11:00 | 69 | 245,30 DKK | 16.925,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:11:00 | 69 | 245,25 DKK | 16.922,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:11:03 | 37 | 245,15 DKK | 9.070,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:14:03 | 72 | 245,55 DKK | 17.679,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:16:01 | 32 | 245,65 DKK | 7.860,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:16:01 | 3 | 245,65 DKK | 736,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:16:01 | 20 | 245,55 DKK | 4.911,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:16:01 | 16 | 245,55 DKK | 3.928,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:16:01 | 36 | 245,45 DKK | 8.836,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:18:02 | 36 | 245,35 DKK | 8.832,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:22:03 | 68 | 245,25 DKK | 16.677,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:22:04 | 68 | 245,00 DKK | 16.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:22:04 | 70 | 244,90 DKK | 17.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:25:05 | 37 | 244,80 DKK | 9.057,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:27:02 | 70 | 244,80 DKK | 17.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:27:02 | 71 | 244,75 DKK | 17.377,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:28:02 | 35 | 244,70 DKK | 8.564,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:31:01 | 36 | 244,70 DKK | 8.809,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:31:01 | 36 | 244,70 DKK | 8.809,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:33:03 | 67 | 244,50 DKK | 16.381,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:40:00 | 70 | 244,30 DKK | 17.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:42:01 | 114 | 244,25 DKK | 27.844,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:44:01 | 34 | 244,15 DKK | 8.301,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:45:04 | 69 | 243,85 DKK | 16.825,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:45:04 | 71 | 243,80 DKK | 17.309,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:45:04 | 35 | 243,80 DKK | 8.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:45:04 | 68 | 243,80 DKK | 16.578,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:45:04 | 35 | 243,80 DKK | 8.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:48:05 | 70 | 244,20 DKK | 17.094,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:48:05 | 68 | 244,15 DKK | 16.602,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:52:01 | 68 | 244,05 DKK | 16.595,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 11:52:01 | 34 | 244,05 DKK | 8.297,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:01:03 | 67 | 244,10 DKK | 16.354,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:12:04 | 35 | 244,35 DKK | 8.552,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:12:04 | 7 | 244,35 DKK | 1.710,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:12:04 | 7 | 244,30 DKK | 1.710,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:12:04 | 28 | 244,30 DKK | 6.840,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:13:02 | 2 | 244,10 DKK | 488,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:13:03 | 32 | 244,10 DKK | 7.811,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:13:05 | 165 | 244,05 DKK | 40.268,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:15:01 | 73 | 244,00 DKK | 17.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:17:05 | 35 | 244,05 DKK | 8.541,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:25:04 | 35 | 243,95 DKK | 8.538,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:28:00 | 36 | 244,20 DKK | 8.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:29:00 | 155 | 244,05 DKK | 37.827,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:30:04 | 71 | 243,90 DKK | 17.316,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:34:02 | 36 | 243,90 DKK | 8.780,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:35:00 | 70 | 244,00 DKK | 17.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:39:02 | 20 | 243,80 DKK | 4.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:39:02 | 5 | 243,80 DKK | 1.219,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:39:02 | 10 | 243,80 DKK | 2.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:39:02 | 34 | 243,80 DKK | 8.289,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:39:02 | 34 | 243,80 DKK | 8.289,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:42:00 | 36 | 243,60 DKK | 8.769,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:42:00 | 35 | 243,55 DKK | 8.524,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:44:00 | 34 | 243,50 DKK | 8.279,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:50:02 | 39 | 243,55 DKK | 9.498,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:50:02 | 58 | 243,55 DKK | 14.125,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:51:01 | 35 | 243,40 DKK | 8.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:51:01 | 35 | 243,40 DKK | 8.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:56:03 | 72 | 243,60 DKK | 17.539,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 12:58:05 | 71 | 243,65 DKK | 17.299,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:01:03 | 69 | 243,75 DKK | 16.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:03:02 | 1 | 243,80 DKK | 243,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:03:02 | 33 | 243,80 DKK | 8.045,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:04:02 | 53 | 243,70 DKK | 12.916,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:05:04 | 34 | 243,55 DKK | 8.280,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:05:04 | 34 | 243,45 DKK | 8.277,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:05:04 | 36 | 243,45 DKK | 8.764,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:06:01 | 36 | 243,55 DKK | 8.767,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:11:04 | 35 | 243,65 DKK | 8.527,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:14:02 | 28 | 243,65 DKK | 6.822,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:14:02 | 6 | 243,65 DKK | 1.461,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:15:01 | 34 | 243,60 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:15:01 | 34 | 243,60 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:19:04 | 100 | 243,75 DKK | 24.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:22:02 | 71 | 243,65 DKK | 17.299,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:22:02 | 36 | 243,65 DKK | 8.771,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:24:00 | 101 | 243,60 DKK | 24.603,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:24:04 | 108 | 243,60 DKK | 26.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:29:00 | 34 | 243,65 DKK | 8.284,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:29:03 | 35 | 243,70 DKK | 8.529,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:29:03 | 35 | 243,65 DKK | 8.527,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:29:05 | 37 | 243,50 DKK | 9.009,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:31:00 | 35 | 243,55 DKK | 8.524,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:43:01 | 106 | 244,05 DKK | 25.869,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:45:04 | 34 | 244,10 DKK | 8.299,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:46:04 | 36 | 244,10 DKK | 8.787,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:46:04 | 35 | 244,10 DKK | 8.543,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 13:46:05 | 70 | 244,00 DKK | 17.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:01:05 | 19 | 244,20 DKK | 4.639,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:01:05 | 159 | 244,20 DKK | 38.827,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:02:00 | 107 | 244,10 DKK | 26.118,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:03:03 | 71 | 244,15 DKK | 17.334,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:07:05 | 34 | 244,20 DKK | 8.302,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:10:04 | 36 | 244,25 DKK | 8.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:12:01 | 36 | 244,20 DKK | 8.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:20:04 | 70 | 244,30 DKK | 17.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:20:04 | 69 | 244,30 DKK | 16.856,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:27:00 | 35 | 244,40 DKK | 8.554,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:27:05 | 36 | 244,35 DKK | 8.796,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:27:05 | 36 | 244,35 DKK | 8.796,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:28:01 | 72 | 244,30 DKK | 17.589,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:28:01 | 70 | 244,25 DKK | 17.097,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:29:04 | 9 | 244,15 DKK | 2.197,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:29:04 | 61 | 244,15 DKK | 14.893,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:30:00 | 72 | 244,10 DKK | 17.575,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:30:01 | 68 | 244,10 DKK | 16.598,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:30:03 | 69 | 244,05 DKK | 16.839,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:31:00 | 67 | 244,00 DKK | 16.348,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:31:00 | 69 | 243,80 DKK | 16.822,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:31:00 | 70 | 243,75 DKK | 17.062,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:31:00 | 70 | 243,70 DKK | 17.059,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:36:01 | 7 | 243,85 DKK | 1.706,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:36:01 | 27 | 243,85 DKK | 6.583,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:36:01 | 7 | 243,85 DKK | 1.706,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:44:03 | 36 | 244,45 DKK | 8.800,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:45:00 | 36 | 244,45 DKK | 8.800,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:45:00 | 37 | 244,40 DKK | 9.042,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:47:01 | 34 | 244,55 DKK | 8.314,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:50:00 | 13 | 244,50 DKK | 3.178,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:51:00 | 23 | 244,50 DKK | 5.623,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:51:00 | 13 | 244,50 DKK | 3.178,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:51:02 | 35 | 244,40 DKK | 8.554,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:57:00 | 34 | 244,25 DKK | 8.304,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:57:01 | 103 | 244,40 DKK | 25.173,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:59:03 | 71 | 244,50 DKK | 17.359,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:59:03 | 35 | 244,50 DKK | 8.557,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:59:04 | 68 | 244,40 DKK | 16.619,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 14:59:04 | 68 | 244,35 DKK | 16.615,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:01:01 | 70 | 244,25 DKK | 17.097,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:02:03 | 34 | 244,25 DKK | 8.304,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:07:04 | 35 | 244,30 DKK | 8.550,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:08:04 | 37 | 244,25 DKK | 9.037,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:08:04 | 36 | 244,20 DKK | 8.791,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:08:04 | 34 | 244,15 DKK | 8.301,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:13:02 | 36 | 244,10 DKK | 8.787,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:17:04 | 1 | 244,20 DKK | 244,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:18:00 | 3 | 244,20 DKK | 732,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:18:00 | 67 | 244,20 DKK | 16.361,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:18:04 | 71 | 244,25 DKK | 17.341,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:20:01 | 40 | 244,30 DKK | 9.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:24:05 | 3 | 244,65 DKK | 733,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:24:05 | 101 | 244,65 DKK | 24.709,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:24:05 | 230 | 244,65 DKK | 56.269,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:26:04 | 107 | 244,45 DKK | 26.156,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:28:04 | 203 | 244,55 DKK | 49.643,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:28:04 | 87 | 244,55 DKK | 21.275,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:29:05 | 133 | 244,70 DKK | 32.545,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:30:03 | 165 | 244,65 DKK | 40.367,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:30:04 | 67 | 244,55 DKK | 16.384,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:31:04 | 40 | 244,45 DKK | 9.778,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:31:04 | 28 | 244,45 DKK | 6.844,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:33:04 | 69 | 244,45 DKK | 16.867,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:34:00 | 65 | 244,55 DKK | 15.895,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:35:00 | 165 | 244,75 DKK | 40.383,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:35:00 | 33 | 244,75 DKK | 8.076,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:35:00 | 38 | 244,75 DKK | 9.300,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:35:00 | 70 | 244,60 DKK | 17.122,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:00 | 35 | 244,65 DKK | 8.562,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:00 | 103 | 244,65 DKK | 25.198,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:00 | 34 | 244,65 DKK | 8.318,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:00 | 71 | 244,60 DKK | 17.366,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:00 | 29 | 244,60 DKK | 7.093,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:40:01 | 15 | 244,60 DKK | 3.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:43:01 | 34 | 244,65 DKK | 8.318,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:46:04 | 36 | 244,60 DKK | 8.805,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:47:02 | 165 | 244,60 DKK | 40.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:47:02 | 235 | 244,60 DKK | 57.481,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:47:02 | 36 | 244,50 DKK | 8.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:47:02 | 35 | 244,50 DKK | 8.557,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:48:02 | 73 | 244,60 DKK | 17.855,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:48:02 | 36 | 244,60 DKK | 8.805,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:49:02 | 68 | 244,65 DKK | 16.636,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:49:02 | 36 | 244,65 DKK | 8.807,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:49:03 | 52 | 244,65 DKK | 12.721,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:50:04 | 68 | 244,65 DKK | 16.636,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:00 | 37 | 244,55 DKK | 9.048,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:00 | 36 | 244,55 DKK | 8.803,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:00 | 68 | 244,50 DKK | 16.626,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 68 | 244,45 DKK | 16.622,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 52 | 244,50 DKK | 12.714,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 203 | 244,50 DKK | 49.633,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 143 | 244,50 DKK | 34.963,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 143 | 244,50 DKK | 34.963,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:01 | 59 | 244,50 DKK | 14.425,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:02 | 203 | 244,50 DKK | 49.633,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:02 | 210 | 244,45 DKK | 51.334,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:53:02 | 20 | 244,45 DKK | 4.889,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:54:00 | 28 | 244,45 DKK | 6.844,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:55:00 | 37 | 244,45 DKK | 9.044,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:55:01 | 34 | 244,35 DKK | 8.307,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:55:01 | 33 | 244,35 DKK | 8.063,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:55:04 | 68 | 244,45 DKK | 16.622,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:56:00 | 165 | 244,65 DKK | 40.367,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:57:03 | 28 | 244,75 DKK | 6.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:58:04 | 13 | 245,00 DKK | 3.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:58:04 | 42 | 245,00 DKK | 10.290,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:59:01 | 15 | 245,05 DKK | 3.675,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:59:05 | 69 | 244,95 DKK | 16.901,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:59:05 | 203 | 244,95 DKK | 49.724,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 15:59:05 | 203 | 244,95 DKK | 49.724,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:00:00 | 71 | 244,80 DKK | 17.380,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:02:02 | 34 | 244,75 DKK | 8.321,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:03:04 | 34 | 244,85 DKK | 8.324,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:05:00 | 35 | 244,95 DKK | 8.573,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:05:05 | 165 | 245,40 DKK | 40.491,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:05:05 | 122 | 245,40 DKK | 29.938,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:06:02 | 46 | 245,25 DKK | 11.281,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:06:02 | 23 | 245,25 DKK | 5.640,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:07:03 | 37 | 245,20 DKK | 9.072,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:08:01 | 165 | 245,20 DKK | 40.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:08:04 | 36 | 245,10 DKK | 8.823,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:08:05 | 66 | 245,10 DKK | 16.176,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:08:05 | 203 | 245,10 DKK | 49.755,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:08:05 | 36 | 245,00 DKK | 8.820,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:09:00 16:09:02 |
34 36 |
244,95 DKK 244,90 DKK |
8.328,30 8.816,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:09:03 | 71 | 244,90 DKK | 17.387,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:00 | 34 | 244,80 DKK | 8.323,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:00 | 55 | 244,80 DKK | 13.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:00 | 203 | 244,80 DKK | 49.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:01 | 203 | 244,80 DKK | 49.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:01 | 35 | 244,65 DKK | 8.562,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:01 | 165 | 244,65 DKK | 40.367,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:10:02 16:10:03 |
35 22 |
244,65 DKK 244,65 DKK |
8.562,75 5.382,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:03 | 16 | 244,65 DKK | 3.914,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:10:03 | 69 | 244,60 DKK | 16.877,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:12:04 | 69 | 244,60 DKK | 16.877,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:12:04 | 21 | 244,50 DKK | 5.134,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:12:04 | 48 | 244,50 DKK | 11.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:13:00 | 2 | 244,50 DKK | 489,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:13:01 | 71 | 244,40 DKK | 17.352,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:13:01 | 67 | 244,40 DKK | 16.374,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:13:05 | 49 | 244,35 DKK | 11.973,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:13:05 16:13:05 |
49 32 |
244,35 DKK 244,30 DKK |
11.973,15 7.817,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:14:00 | 35 | 244,25 DKK | 8.548,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:15:04 | 25 | 244,35 DKK | 6.108,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:15:04 | 12 | 244,35 DKK | 2.932,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:15:05 | 148 | 244,35 DKK | 36.163,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:16:03 | 71 | 244,20 DKK | 17.338,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:16:05 | 30 | 244,20 DKK | 7.326,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:16:05 | 72 | 244,20 DKK | 17.582,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:17:00 | 68 | 244,15 DKK | 16.602,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:17:03 16:19:01 |
35 4 |
244,30 DKK 244,30 DKK |
8.550,50 977,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:19:03 | 68 | 244,40 DKK | 16.619,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:22:00 | 68 | 244,45 DKK | 16.622,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:22:00 | 34 | 244,45 DKK | 8.311,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:22:00 | 224 | 244,45 DKK | 54.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:22:02 | 101 | 244,45 DKK | 24.689,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:23:04 | 67 | 244,40 DKK | 16.374,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:26:04 | 35 | 244,55 DKK | 8.559,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:27:02 | 118 | 244,90 DKK | 28.898,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:27:02 16:27:02 |
191 57 |
244,90 DKK 244,90 DKK |
46.775,90 13.959,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:27:02 | 57 | 244,90 DKK | 13.959,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:27:02 | 107 | 244,90 DKK | 26.204,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:28:01 | 36 | 244,80 DKK | 8.812,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:28:05 | 165 | 244,80 DKK | 40.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:28:05 | 36 | 244,70 DKK | 8.809,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:28:05 | 35 | 244,70 DKK | 8.564,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:30:03 | 73 | 244,70 DKK | 17.863,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:30:03 16:30:04 |
71 55 |
244,60 DKK 244,55 DKK |
17.366,60 13.450,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:30:04 | 17 | 244,55 DKK | 4.157,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:30:04 | 68 | 244,50 DKK | 16.626,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:31:01 | 72 | 244,40 DKK | 17.596,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:31:01 | 68 | 244,35 DKK | 16.615,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:31:04 | 70 | 244,40 DKK | 17.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:32:01 | 67 | 244,45 DKK | 16.378,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:32:04 | 68 | 244,40 DKK | 16.619,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:33:02 16:34:05 |
72 36 |
244,45 DKK 244,45 DKK |
17.600,40 8.800,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:35:01 | 73 | 244,40 DKK | 17.841,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:36:05 | 103 | 244,55 DKK | 25.188,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:36:05 | 73 | 244,65 DKK | 17.859,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:36:05 | 135 | 244,65 DKK | 33.027,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:36:05 | 39 | 244,65 DKK | 9.541,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:36:05 | 1 | 244,65 DKK | 244,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:37:05 | 203 | 244,60 DKK | 49.653,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:37:05 | 187 | 244,65 DKK | 45.749,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:37:05 16:37:05 |
72 63 |
244,50 DKK 244,50 DKK |
17.604,00 15.403,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:37:05 | 6 | 244,50 DKK | 1.467,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:37:05 | 69 | 244,40 DKK | 16.863,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:38:05 | 36 | 244,60 DKK | 8.805,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:38:05 | 35 | 244,60 DKK | 8.561,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:39:00 | 24 | 244,50 DKK | 5.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:39:00 | 11 | 244,50 DKK | 2.689,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:39:01 | 35 | 244,45 DKK | 8.555,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:39:03 | 8 | 244,45 DKK | 1.955,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:40:00 | 27 | 244,45 DKK | 6.600,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-09-2025 01-09-2025 |
16:40:00 16:40:00 |
8 4 |
244,45 DKK 244,45 DKK |
1.955,60 977,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:40:00 | 32 | 244,45 DKK | 7.822,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:40:00 | 4 | 244,45 DKK | 977,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:40:00 | 32 | 244,45 DKK | 7.822,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:41:01 | 165 | 244,60 DKK | 40.359,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:41:01 | 191 | 244,60 DKK | 46.718,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-09-2025 | 16:41:01 | 1.162 | 244,60 DKK | 284.225,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:00:37 | 36 | 243,85 DKK | 8.778,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:00:37 | 36 | 243,80 DKK | 8.776,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:02:03 | 80 | 243,85 DKK | 19.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:02:33 | 35 | 243,80 DKK | 8.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:03:03 | 3 | 243,80 DKK | 731,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:03:03 | 33 | 243,80 DKK | 8.045,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:03:37 | 45 | 243,75 DKK | 10.968,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:06:13 | 165 | 243,85 DKK | 40.235,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:06:13 | 126 | 243,85 DKK | 30.725,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:08:35 | 78 | 244,60 DKK | 19.078,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:08:38 | 37 | 244,70 DKK | 9.053,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:08:55 | 35 | 244,65 DKK | 8.562,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:09:32 | 34 | 244,55 DKK | 8.314,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:18 | 50 | 244,50 DKK | 12.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:29 | 34 | 244,45 DKK | 8.311,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:29 | 34 | 244,45 DKK | 8.311,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:29 | 70 | 244,45 DKK | 17.111,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:30 | 50 | 244,50 DKK | 12.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:30 | 20 | 244,50 DKK | 4.890,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:32 | 35 | 244,45 DKK | 8.555,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:44 | 34 | 244,40 DKK | 8.309,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:10:44 | 34 | 244,35 DKK | 8.307,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:13:28 | 70 | 244,20 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:14:03 | 67 | 244,05 DKK | 16.351,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:14:14 | 70 | 243,75 DKK | 17.062,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:22:07 | 104 | 243,40 DKK | 25.313,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:22:07 | 34 | 243,40 DKK | 8.275,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:22:47 | 107 | 243,55 DKK | 26.059,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:23:38 | 103 | 243,30 DKK | 25.059,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:25:00 | 71 | 243,15 DKK | 17.263,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:25:00 | 36 | 243,15 DKK | 8.753,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:28:04 | 67 | 243,40 DKK | 16.307,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:30:02 | 67 | 243,30 DKK | 16.301,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:33:02 | 37 | 243,25 DKK | 9.000,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:34:24 | 34 | 243,20 DKK | 8.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:34:24 | 13 | 243,20 DKK | 3.161,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:35:10 | 37 | 243,15 DKK | 8.996,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:35:21 | 36 | 242,45 DKK | 8.728,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:35:21 | 36 | 242,40 DKK | 8.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:37:16 | 50 | 242,00 DKK | 12.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:37:16 | 22 | 242,00 DKK | 5.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:38:09 | 73 | 242,20 DKK | 17.680,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:39:51 | 69 | 242,15 DKK | 16.708,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:41:16 | 34 | 241,90 DKK | 8.224,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:41:42 | 36 | 241,70 DKK | 8.701,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:42:41 | 70 | 241,60 DKK | 16.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:42:44 | 35 | 241,45 DKK | 8.450,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:42:54 | 35 | 241,20 DKK | 8.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:48:09 | 12 | 242,05 DKK | 2.904,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:48:09 | 58 | 242,05 DKK | 14.038,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:48:09 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:50:18 | 73 | 242,05 DKK | 17.669,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:53:03 | 67 | 241,90 DKK | 16.207,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:54:03 | 67 | 241,85 DKK | 16.203,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:58:36 | 100 | 241,75 DKK | 24.175,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 09:59:36 | 103 | 241,75 DKK | 24.900,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:00:00 | 103 | 241,65 DKK | 24.889,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:00:00 | 100 | 241,60 DKK | 24.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:00:00 | 35 | 241,30 DKK | 8.445,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:04:05 | 72 | 241,25 DKK | 17.370,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:04:05 | 67 | 241,20 DKK | 16.160,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:08:03 | 69 | 241,05 DKK | 16.632,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:12:00 | 100 | 241,00 DKK | 24.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:12:00 | 33 | 241,00 DKK | 7.953,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:14:04 | 68 | 241,05 DKK | 16.391,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:18:02 | 35 | 241,30 DKK | 8.445,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:18:02 | 34 | 241,30 DKK | 8.204,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:19:04 | 20 | 241,45 DKK | 4.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:20:04 | 22 | 241,40 DKK | 5.310,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:24:04 | 72 | 241,50 DKK | 17.388,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:25:00 | 3 | 241,40 DKK | 724,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:25:00 | 68 | 241,40 DKK | 16.415,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:28:01 | 68 | 241,30 DKK | 16.408,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:32:01 | 71 | 241,70 DKK | 17.160,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:33:00 | 72 | 241,80 DKK | 17.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:35:01 | 73 | 241,60 DKK | 17.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:35:01 | 67 | 241,60 DKK | 16.187,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:42:05 | 34 | 242,35 DKK | 8.239,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:43:05 | 40 | 242,30 DKK | 9.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:47:00 | 68 | 242,40 DKK | 16.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:47:04 | 35 | 242,40 DKK | 8.484,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:49:01 | 32 | 242,40 DKK | 7.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:49:01 | 6 | 242,40 DKK | 1.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:50:04 | 34 | 242,40 DKK | 8.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:51:03 | 100 | 242,25 DKK | 24.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:51:05 | 72 | 242,20 DKK | 17.438,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:51:05 | 35 | 242,20 DKK | 8.477,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:52:04 | 68 | 242,10 DKK | 16.462,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:56:01 | 101 | 242,35 DKK | 24.477,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:57:02 | 67 | 242,20 DKK | 16.227,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:58:00 | 71 | 241,95 DKK | 17.178,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 10:59:00 | 72 | 241,85 DKK | 17.413,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
11:00:05 11:01:02 |
70 37 |
242,20 DKK 242,15 DKK |
16.954,00 8.959,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:01:02 | 34 | 242,10 DKK | 8.231,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:01:04 | 34 | 241,75 DKK | 8.219,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:01:04 | 169 | 241,75 DKK | 40.855,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:02:04 | 35 | 241,85 DKK | 8.464,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
11:03:01 11:03:01 |
69 70 |
241,85 DKK 241,80 DKK |
16.687,65 16.926,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:07:02 | 82 | 242,15 DKK | 19.856,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:13:03 | 73 | 242,35 DKK | 17.691,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:22:03 | 68 | 242,55 DKK | 16.493,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:26:05 | 36 | 242,50 DKK | 8.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 35 | 242,35 DKK | 8.482,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
11:33:02 11:33:02 |
36 36 |
242,05 DKK 242,05 DKK |
8.713,80 8.713,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 36 | 242,05 DKK | 8.713,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
11:33:02 11:33:02 |
69 35 |
242,05 DKK 242,05 DKK |
16.701,45 8.471,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:33:02 | 347 | 242,00 DKK | 83.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:41:00 | 35 | 242,05 DKK | 8.471,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:41:00 | 34 | 242,05 DKK | 8.229,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:46:01 | 68 | 242,25 DKK | 16.473,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
11:47:04 11:59:05 |
72 34 |
242,20 DKK 242,30 DKK |
17.438,40 8.238,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 11:59:05 | 33 | 242,30 DKK | 7.995,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:00:00 | 71 | 242,20 DKK | 17.196,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:01:00 | 34 | 242,10 DKK | 8.231,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:02:05 | 165 | 242,20 DKK | 39.963,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:04:02 | 34 | 242,10 DKK | 8.231,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
12:05:01 12:13:03 |
36 72 |
242,00 DKK 241,90 DKK |
8.712,00 17.416,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:13:04 | 37 | 241,90 DKK | 8.950,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:18:00 | 243 | 241,40 DKK | 58.660,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:18:01 | 102 | 241,10 DKK | 24.592,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:23:04 | 111 | 241,65 DKK | 26.823,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:23:04 | 34 | 241,65 DKK | 8.216,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
12:24:03 12:27:02 |
70 37 |
241,60 DKK 241,55 DKK |
16.912,00 8.937,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:28:05 | 37 | 241,40 DKK | 8.931,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:28:05 | 2 | 241,40 DKK | 482,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:28:05 | 34 | 241,40 DKK | 8.207,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:30:02 | 35 | 241,25 DKK | 8.443,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
12:42:01 12:42:01 |
34 34 |
241,25 DKK 241,25 DKK |
8.202,50 8.202,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:43:00 | 35 | 241,20 DKK | 8.442,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:50:00 | 33 | 241,70 DKK | 7.976,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:50:00 | 1 | 241,70 DKK | 241,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:50:00 | 33 | 241,70 DKK | 7.976,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 12:51:00 | 34 | 241,60 DKK | 8.214,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
12:51:00 12:59:00 |
35 107 |
241,50 DKK 241,90 DKK |
8.452,50 25.883,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:00:01 | 104 | 241,95 DKK | 25.162,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:01:02 | 105 | 241,85 DKK | 25.394,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:01:02 | 34 | 241,85 DKK | 8.222,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:02:01 | 102 | 241,85 DKK | 24.668,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
13:02:02 13:02:03 |
31 108 |
241,70 DKK 241,70 DKK |
7.492,70 26.103,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:05:01 | 69 | 241,70 DKK | 16.677,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:08:00 | 43 | 241,65 DKK | 10.390,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:13:02 | 29 | 241,75 DKK | 7.010,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:23:05 | 34 | 241,65 DKK | 8.216,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:23:05 | 37 | 241,60 DKK | 8.939,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
13:24:05 13:28:03 |
35 34 |
241,55 DKK 241,50 DKK |
8.454,25 8.211,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:28:03 | 35 | 241,45 DKK | 8.450,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:30:03 | 148 | 241,45 DKK | 35.734,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:30:03 | 1 | 241,45 DKK | 241,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:30:03 | 98 | 241,45 DKK | 23.662,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
13:30:03 13:30:04 |
152 157 |
241,45 DKK 241,45 DKK |
36.700,40 37.907,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:30:04 | 104 | 241,45 DKK | 25.110,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:39:00 | 133 | 241,85 DKK | 32.166,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:42:02 | 69 | 242,00 DKK | 16.698,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:42:02 | 35 | 242,00 DKK | 8.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:44:04 | 71 | 242,00 DKK | 17.182,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
13:44:04 13:46:00 |
35 70 |
242,00 DKK 241,95 DKK |
8.470,00 16.936,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:49:00 | 71 | 241,75 DKK | 17.164,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:50:03 | 73 | 241,90 DKK | 17.658,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:56:04 | 68 | 241,65 DKK | 16.432,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:56:04 | 18 | 241,65 DKK | 4.349,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 13:58:05 | 4 | 241,65 DKK | 966,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
13:59:02 13:59:02 |
4 30 |
241,60 DKK 241,60 DKK |
966,40 7.248,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:01:04 | 34 | 241,60 DKK | 8.214,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:03:03 | 34 | 241,50 DKK | 8.211,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:09:01 | 596 | 241,35 DKK | 143.844,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:16:00 | 103 | 241,20 DKK | 24.843,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:16:00 | 34 | 241,20 DKK | 8.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:17:00 | 108 | 241,20 DKK | 26.049,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
14:17:00 14:18:02 |
35 100 |
241,20 DKK 241,10 DKK |
8.442,00 24.110,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:21:04 | 333 | 241,00 DKK | 80.253,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:21:04 | 67 | 241,00 DKK | 16.147,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:21:04 | 66 | 241,00 DKK | 15.906,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:21:04 | 3 | 240,75 DKK | 722,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:21:04 | 242 | 240,75 DKK | 58.261,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:25:00 | 124 | 240,45 DKK | 29.815,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:29:00 | 141 | 241,05 DKK | 33.988,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
14:31:04 14:31:04 |
46 23 |
240,90 DKK 240,90 DKK |
11.081,40 5.540,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:31:05 | 72 | 240,80 DKK | 17.337,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:32:02 | 55 | 240,60 DKK | 13.233,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:36:00 | 102 | 240,90 DKK | 24.571,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:36:01 | 108 | 240,75 DKK | 26.001,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:01 | 106 | 240,65 DKK | 25.508,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:01 | 35 | 240,65 DKK | 8.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:01 | 35 | 240,65 DKK | 8.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:01 | 35 | 240,65 DKK | 8.422,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:01 | 35 | 240,65 DKK | 8.422,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
14:39:01 14:39:01 |
35 35 |
240,65 DKK 240,65 DKK |
8.422,75 8.422,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:03 | 71 | 240,40 DKK | 17.068,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:39:03 | 35 | 240,40 DKK | 8.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:41:05 | 139 | 240,20 DKK | 33.387,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:42:02 | 65 | 240,05 DKK | 15.603,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:42:02 | 37 | 240,05 DKK | 8.881,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:46:02 | 137 | 240,00 DKK | 32.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:46:02 | 35 | 240,00 DKK | 8.400,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
14:48:00 14:54:00 |
101 23 |
240,00 DKK 240,25 DKK |
24.240,00 5.525,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:54:05 | 71 | 240,30 DKK | 17.061,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 14:54:05 | 72 | 240,10 DKK | 17.287,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:00:00 | 35 | 240,40 DKK | 8.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:01:01 | 36 | 240,35 DKK | 8.652,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:07:00 | 36 | 240,65 DKK | 8.663,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:07:02 | 36 | 240,65 DKK | 8.663,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:10:01 | 14 | 240,55 DKK | 3.367,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:11:05 | 13 | 240,55 DKK | 3.127,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:11:05 | 3 | 240,55 DKK | 721,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
15:12:01 15:12:05 |
34 13 |
240,55 DKK 240,45 DKK |
8.178,70 3.125,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:12:05 | 21 | 240,45 DKK | 5.049,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:12:05 | 13 | 240,45 DKK | 3.125,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:12:05 | 21 | 240,45 DKK | 5.049,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:13:02 | 6 | 240,25 DKK | 1.441,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:14:04 | 71 | 240,25 DKK | 17.057,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:14:04 | 68 | 240,25 DKK | 16.337,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:14:05 | 3 | 240,20 DKK | 720,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
15:17:02 15:18:00 |
67 67 |
240,20 DKK 240,10 DKK |
16.093,40 16.086,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:18:00 | 33 | 240,10 DKK | 7.923,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:19:01 | 105 | 240,00 DKK | 25.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:19:01 | 34 | 240,00 DKK | 8.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:20:00 | 108 | 239,80 DKK | 25.898,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:27:02 | 37 | 240,10 DKK | 8.883,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:27:02 | 36 | 240,10 DKK | 8.643,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:27:05 | 52 | 240,00 DKK | 12.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:27:05 | 18 | 240,00 DKK | 4.320,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
15:27:05 15:27:05 |
37 15 |
240,00 DKK 240,00 DKK |
8.880,00 3.600,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:28:05 | 71 | 240,00 DKK | 17.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:28:05 | 35 | 240,00 DKK | 8.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:29:03 | 72 | 239,60 DKK | 17.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:30:02 | 105 | 239,55 DKK | 25.152,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:32:00 | 101 | 239,50 DKK | 24.189,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:32:00 | 103 | 239,50 DKK | 24.668,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:35:05 | 101 | 239,25 DKK | 24.164,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:38:00 | 107 | 239,55 DKK | 25.631,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
15:40:04 15:40:04 |
67 68 |
239,95 DKK 239,95 DKK |
16.076,65 16.316,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:47:00 | 16 | 240,30 DKK | 3.844,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:47:00 | 19 | 240,30 DKK | 4.565,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:47:00 | 34 | 240,20 DKK | 8.166,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:51:00 | 67 | 240,30 DKK | 16.100,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:51:03 | 69 | 240,20 DKK | 16.573,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:51:03 | 34 | 240,20 DKK | 8.166,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:53:04 | 103 | 240,10 DKK | 24.730,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:53:04 | 34 | 240,10 DKK | 8.163,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
15:53:04 15:54:01 |
34 144 |
240,10 DKK 240,15 DKK |
8.163,40 34.581,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:57:05 | 101 | 240,00 DKK | 24.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 15:57:05 | 33 | 240,00 DKK | 7.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:01:05 | 71 | 240,35 DKK | 17.064,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:02:01 | 232 | 240,35 DKK | 55.761,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:02:04 | 69 | 240,25 DKK | 16.577,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:04:01 | 1 | 240,70 DKK | 240,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:04:01 | 36 | 240,70 DKK | 8.665,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:05:01 16:05:02 |
37 48 |
240,70 DKK 240,85 DKK |
8.905,90 11.560,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:05:04 | 38 | 240,85 DKK | 9.152,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:05:05 | 35 | 240,85 DKK | 8.429,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:05:05 | 103 | 240,65 DKK | 24.786,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:06:04 | 101 | 240,55 DKK | 24.295,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:06:04 16:07:00 |
33 42 |
240,55 DKK 240,60 DKK |
7.938,15 10.105,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:07:02 | 22 | 240,60 DKK | 5.293,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:07:02 | 1 | 240,60 DKK | 240,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:07:02 | 14 | 240,60 DKK | 3.368,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:07:05 | 100 | 240,55 DKK | 24.055,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:09:02 | 265 | 240,70 DKK | 63.785,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:09:03 16:09:04 |
36 78 |
240,70 DKK 240,70 DKK |
8.665,20 18.774,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:09:04 | 5 | 240,70 DKK | 1.203,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:09:04 | 105 | 240,70 DKK | 25.273,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:09:04 | 108 | 240,70 DKK | 25.995,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:10:04 | 101 | 240,80 DKK | 24.320,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:11:04 16:12:00 |
106 14 |
240,70 DKK 240,65 DKK |
25.514,20 3.369,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:12:00 | 36 | 240,65 DKK | 8.663,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:12:03 | 37 | 240,65 DKK | 8.904,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:12:04 | 101 | 240,45 DKK | 24.285,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:13:02 | 31 | 240,60 DKK | 7.458,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:13:04 | 101 | 240,45 DKK | 24.285,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:15:01 16:15:01 |
18 67 |
240,60 DKK 240,60 DKK |
4.330,80 16.120,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:15:04 | 102 | 240,45 DKK | 24.525,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:17:03 | 37 | 240,70 DKK | 8.905,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:01 | 72 | 240,75 DKK | 17.334,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:02 | 6 | 240,85 DKK | 1.445,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:02 | 83 | 240,85 DKK | 19.990,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:19:02 16:19:04 |
83 83 |
240,85 DKK 240,85 DKK |
19.990,55 19.990,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:04 | 70 | 240,70 DKK | 16.849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:04 | 70 | 240,80 DKK | 16.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:04 | 118 | 240,80 DKK | 28.414,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:05 | 165 | 240,80 DKK | 39.732,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:19:05 | 70 | 240,80 DKK | 16.856,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:20:05 16:21:01 |
67 52 |
240,60 DKK 240,55 DKK |
16.120,20 12.508,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:03 | 67 | 240,80 DKK | 16.133,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:03 | 67 | 240,75 DKK | 16.130,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:03 | 68 | 240,80 DKK | 16.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:03 | 69 | 240,65 DKK | 16.604,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:23:04 16:23:04 |
72 48 |
240,55 DKK 240,55 DKK |
17.319,60 11.546,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:04 | 60 | 240,55 DKK | 14.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:23:04 | 79 | 240,65 DKK | 19.011,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:24:01 | 72 | 240,65 DKK | 17.326,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:24:05 | 3 | 240,75 DKK | 722,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:25:00 | 139 | 240,75 DKK | 33.464,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:25:01 16:25:02 |
54 190 |
240,75 DKK 240,80 DKK |
13.000,50 45.752,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:25:02 | 71 | 240,80 DKK | 17.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:25:02 | 6 | 240,80 DKK | 1.444,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:26:00 | 54 | 240,80 DKK | 13.003,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:26:00 | 195 | 240,80 DKK | 46.956,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:26:00 | 7 | 240,80 DKK | 1.685,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:26:00 16:27:02 |
68 72 |
240,60 DKK 240,55 DKK |
16.360,80 17.319,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 67 | 240,50 DKK | 16.113,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 34 | 240,50 DKK | 8.177,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 61 | 240,60 DKK | 14.676,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 22 | 240,60 DKK | 5.293,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 36 | 240,60 DKK | 8.661,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:30:00 16:30:00 |
12 25 |
240,60 DKK 240,60 DKK |
2.887,20 6.015,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 12 | 240,60 DKK | 2.887,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:00 | 36 | 240,60 DKK | 8.661,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:02 | 42 | 240,60 DKK | 10.105,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:04 | 103 | 240,45 DKK | 24.766,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:30:04 | 100 | 240,40 DKK | 24.040,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:31:04 16:31:04 |
109 36 |
240,30 DKK 240,30 DKK |
26.192,70 8.650,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:00 | 2 | 240,50 DKK | 481,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:00 | 232 | 240,50 DKK | 55.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:00 | 11 | 240,50 DKK | 2.645,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:01 | 70 | 240,40 DKK | 16.828,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:35:02 16:35:02 |
70 34 |
240,40 DKK 240,40 DKK |
16.828,00 8.173,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:02 | 34 | 240,40 DKK | 8.173,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:02 | 34 | 240,40 DKK | 8.173,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:02 | 34 | 240,40 DKK | 8.173,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:02 | 35 | 240,40 DKK | 8.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:02 | 35 | 240,40 DKK | 8.414,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-09-2025 02-09-2025 |
16:35:02 16:35:02 |
35 35 |
240,40 DKK 240,40 DKK |
8.414,00 8.414,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:35:03 | 35 | 240,30 DKK | 8.410,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:36:00 | 24 | 240,20 DKK | 5.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:36:00 | 13 | 240,20 DKK | 3.122,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:36:00 | 36 | 240,20 DKK | 8.647,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:00 | 59 | 240,25 DKK | 14.174,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:02 | 31 | 240,20 DKK | 7.446,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:02 | 111 | 240,20 DKK | 26.662,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:03 | 56 | 240,20 DKK | 13.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:03 | 136 | 240,10 DKK | 32.653,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:37:04 | 145 | 240,05 DKK | 34.807,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:38:01 | 109 | 240,15 DKK | 26.176,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:38:01 | 74 | 240,15 DKK | 17.771,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:38:01 | 125 | 240,15 DKK | 30.018,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:39:05 | 21 | 240,25 DKK | 5.045,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:39:05 | 36 | 240,25 DKK | 8.649,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:39:05 | 36 | 240,25 DKK | 8.649,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:40:02 | 73 | 240,15 DKK | 17.530,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:40:02 | 69 | 240,15 DKK | 16.570,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:41:01 | 41 | 240,10 DKK | 9.844,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:41:01 | 28 | 240,10 DKK | 6.722,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:41:04 | 67 | 240,05 DKK | 16.083,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:41:04 | 72 | 240,05 DKK | 17.283,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:41:05 | 73 | 240,00 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:04 | 69 | 239,95 DKK | 16.556,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:04 | 35 | 239,95 DKK | 8.398,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:04 | 107 | 239,95 DKK | 25.674,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:04 | 108 | 240,00 DKK | 25.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:05 | 155 | 240,00 DKK | 37.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:42:05 | 107 | 239,95 DKK | 25.674,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 72 | 240,25 DKK | 17.298,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 28 | 240,25 DKK | 6.727,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 164 | 240,20 DKK | 39.392,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 31 | 240,20 DKK | 7.446,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 5 | 240,20 DKK | 1.201,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 109 | 240,20 DKK | 26.181,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:00 | 165 | 240,20 DKK | 39.633,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:01 | 109 | 240,15 DKK | 26.176,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:01 | 101 | 240,10 DKK | 24.250,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:02 | 105 | 240,10 DKK | 25.210,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:03 | 68 | 240,05 DKK | 16.323,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:03 | 22 | 240,05 DKK | 5.281,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:44:03 | 102 | 240,15 DKK | 24.495,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:45:03 | 66 | 240,00 DKK | 15.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:45:03 | 611 | 240,00 DKK | 146.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:45:03 | 3 | 240,00 DKK | 720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:45:03 | 63 | 240,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-09-2025 | 16:45:03 | 1.413 | 240,00 DKK | 339.120,00 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12