AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-07-09_f756d89b-0725-4c38-bb19-a1e42ea577ac.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:03:24 | 31 | 292,40 DKK | 9.064,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:04:47 | 33 | 293,00 DKK | 9.669,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:06:03 | 32 | 293,00 DKK | 9.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:06:06 | 167 | 293,00 DKK | 48.931,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:06:49 | 100 | 292,20 DKK | 29.220,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
09:09:32 09:09:34 |
31 35 |
292,40 DKK 292,35 DKK |
9.064,40 10.232,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:09:38 | 32 | 292,15 DKK | 9.348,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:10:50 | 34 | 292,15 DKK | 9.933,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:11:03 | 39 | 292,10 DKK | 11.391,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:11:19 | 31 | 292,05 DKK | 9.053,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:11:19 | 39 | 292,05 DKK | 11.389,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:11:19 | 21 | 292,05 DKK | 6.133,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:12:13 | 32 | 290,90 DKK | 9.308,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
09:12:13 09:12:24 |
4 32 |
290,90 DKK 290,90 DKK |
1.163,60 9.308,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:12:24 | 63 | 290,90 DKK | 18.326,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:14:04 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:16:12 | 32 | 289,90 DKK | 9.276,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:18:13 | 96 | 290,25 DKK | 27.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:18:17 | 31 | 290,00 DKK | 8.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:20:24 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:20:43 | 31 | 289,40 DKK | 8.971,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:23:18 | 31 | 290,05 DKK | 8.991,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
09:23:35 09:25:15 |
32 41 |
289,95 DKK 290,50 DKK |
9.278,40 11.910,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:26:07 | 36 | 290,50 DKK | 10.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:26:07 | 194 | 290,50 DKK | 56.357,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:26:45 | 31 | 290,20 DKK | 8.996,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:27:52 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:29:25 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:34:19 | 42 | 289,60 DKK | 12.163,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:34:19 | 23 | 289,60 DKK | 6.660,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
09:34:23 09:39:11 |
64 32 |
289,60 DKK 289,90 DKK |
18.534,40 9.276,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:42:05 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:42:05 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:44:03 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:44:03 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:44:06 | 65 | 289,55 DKK | 18.820,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:49:56 | 66 | 289,80 DKK | 19.126,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:49:56 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
09:49:58 09:54:21 |
63 32 |
289,80 DKK 290,30 DKK |
18.257,40 9.289,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:54:21 | 32 | 290,30 DKK | 9.289,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:54:21 | 33 | 290,10 DKK | 9.573,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:56:02 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:56:37 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 09:57:19 | 31 | 289,60 DKK | 8.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:07:03 | 62 | 290,80 DKK | 18.029,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:09:03 | 64 | 290,65 DKK | 18.601,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
10:10:02 10:10:02 |
85 9 |
290,40 DKK 290,40 DKK |
24.684,00 2.613,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:11:00 | 61 | 290,40 DKK | 17.714,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:11:00 | 64 | 290,25 DKK | 18.576,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:12:04 | 64 | 290,15 DKK | 18.569,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:16:02 | 97 | 290,05 DKK | 28.134,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:16:02 | 65 | 290,00 DKK | 18.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:17:03 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
10:30:02 10:30:02 |
63 64 |
291,00 DKK 291,00 DKK |
18.333,00 18.624,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:32:01 | 33 | 290,70 DKK | 9.593,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 18 | 291,00 DKK | 5.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 14 | 291,00 DKK | 4.074,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 33 | 291,00 DKK | 9.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 33 | 290,75 DKK | 9.594,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 31 | 290,70 DKK | 9.011,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:33:02 | 32 | 290,70 DKK | 9.302,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
10:34:04 10:34:04 |
62 66 |
290,80 DKK 290,75 DKK |
18.029,60 19.189,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:36:00 | 32 | 290,45 DKK | 9.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:36:00 | 31 | 290,45 DKK | 9.003,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:42:00 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:42:00 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:43:05 | 32 | 290,40 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:44:04 | 31 | 290,20 DKK | 8.996,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:45:00 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:49:05 | 31 | 290,10 DKK | 8.993,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
10:50:01 10:56:00 |
32 66 |
290,00 DKK 290,40 DKK |
9.280,00 19.166,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 10:56:04 | 65 | 290,20 DKK | 18.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:01:04 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:02:05 | 32 | 289,95 DKK | 9.278,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:03:05 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:09:00 | 31 | 290,00 DKK | 8.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:11:01 | 33 | 290,30 DKK | 9.579,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
02-07-2025 02-07-2025 |
11:13:05 11:17:03 |
32 62 |
290,70 DKK 290,85 DKK |
9.302,40 18.032,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:19:02 | 66 | 290,75 DKK | 19.189,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:19:02 | 32 | 290,75 DKK | 9.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:19:02 | 33 | 290,75 DKK | 9.594,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:26:01 | 91 | 291,10 DKK | 26.490,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:26:01 | 25 | 291,05 DKK | 7.276,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:26:01 | 36 | 291,05 DKK | 10.477,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:26:01 | 4 | 291,05 DKK | 1.164,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:27:01 | 66 | 291,05 DKK | 19.209,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:27:01 | 33 | 291,05 DKK | 9.604,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:28:00 | 63 | 291,30 DKK | 18.351,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:29:05 | 63 | 291,20 DKK | 18.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:31:02 | 66 | 291,05 DKK | 19.209,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:31:02 | 32 | 291,05 DKK | 9.313,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:37:05 | 65 | 291,25 DKK | 18.931,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:38:01 | 62 | 291,15 DKK | 18.051,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:44:01 | 31 | 291,30 DKK | 9.030,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:44:01 | 4 | 291,30 DKK | 1.165,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:44:01 | 26 | 291,30 DKK | 7.573,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:47:04 | 64 | 291,45 DKK | 18.652,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:47:04 | 32 | 291,45 DKK | 9.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:59:05 | 66 | 291,55 DKK | 19.242,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 11:59:05 | 33 | 291,55 DKK | 9.621,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:00:01 | 92 | 291,50 DKK | 26.818,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:08:04 | 65 | 291,25 DKK | 18.931,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:19:00 | 63 | 291,70 DKK | 18.377,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:23:00 | 31 | 291,70 DKK | 9.042,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:23:01 | 33 | 291,70 DKK | 9.626,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:26:01 | 33 | 291,60 DKK | 9.622,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:30:00 | 92 | 291,40 DKK | 26.808,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:34:00 | 62 | 291,60 DKK | 18.079,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:34:04 | 31 | 291,60 DKK | 9.039,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:37:04 | 61 | 291,50 DKK | 17.781,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:45:03 | 33 | 291,35 DKK | 9.614,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:54:05 | 51 | 291,25 DKK | 14.853,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:54:05 | 11 | 291,25 DKK | 3.203,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 12:58:04 | 31 | 291,10 DKK | 9.024,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:01:03 | 32 | 291,00 DKK | 9.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:02:03 | 31 | 290,60 DKK | 9.008,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:06:02 | 33 | 290,65 DKK | 9.591,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:06:02 | 32 | 290,65 DKK | 9.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:07:00 | 33 | 290,55 DKK | 9.588,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:14:01 | 31 | 290,95 DKK | 9.019,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:14:04 | 31 | 290,90 DKK | 9.017,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:15:02 | 32 | 291,15 DKK | 9.316,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:15:03 | 31 | 291,10 DKK | 9.024,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:15:03 | 31 | 291,05 DKK | 9.022,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:16:01 | 62 | 291,10 DKK | 18.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:16:02 | 62 | 291,00 DKK | 18.042,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:16:02 | 62 | 291,00 DKK | 18.042,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:17:03 | 62 | 291,05 DKK | 18.045,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:17:03 | 65 | 290,95 DKK | 18.911,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:23:05 | 31 | 291,35 DKK | 9.031,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:27:01 | 31 | 291,40 DKK | 9.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:35:05 | 33 | 291,70 DKK | 9.626,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:38:04 | 64 | 291,70 DKK | 18.668,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:41:02 | 65 | 291,70 DKK | 18.960,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:45:05 | 64 | 291,65 DKK | 18.665,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:45:05 | 64 | 291,70 DKK | 18.668,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:52:01 | 33 | 291,55 DKK | 9.621,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:54:02 | 32 | 291,45 DKK | 9.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:59:05 | 31 | 291,30 DKK | 9.030,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 13:59:05 | 31 | 291,00 DKK | 9.021,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:02:00 | 89 | 290,55 DKK | 25.858,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:02:00 | 3 | 290,55 DKK | 871,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:10:04 | 31 | 290,95 DKK | 9.019,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:13:02 | 65 | 291,20 DKK | 18.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:15:05 | 2 | 290,75 DKK | 581,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:15:05 | 31 | 290,75 DKK | 9.013,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:16:00 | 31 | 290,55 DKK | 9.007,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:20:00 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:23:00 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:30:04 | 62 | 290,25 DKK | 17.995,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:30:04 | 65 | 290,05 DKK | 18.853,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:38:00 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:40:01 | 31 | 289,85 DKK | 8.985,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:40:01 | 30 | 289,85 DKK | 8.695,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:42:01 | 32 | 289,45 DKK | 9.262,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:42:01 | 96 | 289,45 DKK | 27.787,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:42:01 | 28 | 289,45 DKK | 8.104,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:44:05 | 64 | 289,70 DKK | 18.540,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:45:02 | 64 | 289,60 DKK | 18.534,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:45:02 | 65 | 289,45 DKK | 18.814,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:48:02 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:48:02 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:48:02 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:53:00 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 14:53:00 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:05:02 | 65 | 290,45 DKK | 18.879,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:12:02 | 31 | 290,45 DKK | 9.003,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:12:05 | 66 | 290,40 DKK | 19.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:16:01 | 38 | 290,40 DKK | 11.035,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:16:01 | 26 | 290,40 DKK | 7.550,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:16:05 | 61 | 290,20 DKK | 17.702,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:22:00 | 92 | 289,55 DKK | 26.638,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:30:04 | 62 | 289,45 DKK | 17.945,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:31:04 | 63 | 289,25 DKK | 18.222,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:31:04 | 1 | 289,25 DKK | 289,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:31:04 | 30 | 289,25 DKK | 8.677,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:34:05 | 62 | 289,65 DKK | 17.958,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:38:04 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:38:05 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:39:01 | 32 | 289,75 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:39:03 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:39:03 | 33 | 289,60 DKK | 9.556,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:39:04 | 33 | 289,45 DKK | 9.551,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:39:05 | 31 | 289,40 DKK | 8.971,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:40:03 | 64 | 289,45 DKK | 18.524,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:40:04 | 63 | 289,50 DKK | 18.238,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:42:02 | 63 | 289,55 DKK | 18.241,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:42:04 | 64 | 289,55 DKK | 18.531,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:42:05 | 64 | 289,30 DKK | 18.515,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:43:02 | 65 | 289,35 DKK | 18.807,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:43:03 | 37 | 289,30 DKK | 10.704,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:43:03 | 26 | 289,30 DKK | 7.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:44:04 | 64 | 289,35 DKK | 18.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:46:03 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:48:01 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:48:04 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:48:04 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:49:04 | 147 | 289,75 DKK | 42.593,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 61 | 289,65 DKK | 17.668,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 58 | 289,55 DKK | 16.793,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 9 | 289,55 DKK | 2.605,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 53 | 289,55 DKK | 15.346,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:51:02 | 9 | 289,55 DKK | 2.605,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:52:04 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:52:04 | 92 | 290,05 DKK | 26.684,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:52:04 | 86 | 290,20 DKK | 24.957,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:52:05 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:53:01 | 80 | 290,05 DKK | 23.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:53:01 | 1 | 290,05 DKK | 290,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:53:02 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:53:03 | 44 | 289,90 DKK | 12.755,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:55:01 | 65 | 290,25 DKK | 18.866,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:55:03 | 65 | 290,25 DKK | 18.866,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:56:02 | 31 | 290,30 DKK | 8.999,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:56:02 | 33 | 290,25 DKK | 9.578,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:56:02 | 33 | 290,20 DKK | 9.576,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:57:03 | 33 | 290,20 DKK | 9.576,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:58:02 | 32 | 290,45 DKK | 9.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:58:04 | 33 | 290,45 DKK | 9.584,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:59:00 | 32 | 290,40 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 15:59:05 | 66 | 290,40 DKK | 19.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:00 | 66 | 290,35 DKK | 19.163,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:00 | 62 | 290,35 DKK | 18.001,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:00 | 59 | 290,25 DKK | 17.124,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:03 | 66 | 290,25 DKK | 19.156,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:03 | 99 | 290,20 DKK | 28.729,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:03 | 65 | 290,20 DKK | 18.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:04 | 62 | 290,15 DKK | 17.989,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:04 | 41 | 290,10 DKK | 11.894,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:04 | 17 | 290,05 DKK | 4.930,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:04 | 15 | 290,05 DKK | 4.350,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:00:05 | 66 | 290,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:01:03 | 66 | 290,15 DKK | 19.149,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:01:04 | 63 | 290,05 DKK | 18.273,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:01:05 | 64 | 290,00 DKK | 18.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:02:00 | 61 | 289,90 DKK | 17.683,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:03:01 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:03:01 | 67 | 289,85 DKK | 19.419,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:03:03 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:03:05 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:04:01 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:05:02 | 66 | 289,95 DKK | 19.136,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:06:02 | 63 | 289,95 DKK | 18.266,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:06:02 | 63 | 289,85 DKK | 18.260,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:06:02 | 64 | 289,90 DKK | 18.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:07:00 | 64 | 289,90 DKK | 18.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:07:04 | 64 | 289,90 DKK | 18.553,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:09:05 | 41 | 290,10 DKK | 11.894,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:09:05 | 95 | 290,10 DKK | 27.559,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:09:05 | 56 | 290,10 DKK | 16.245,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:09:05 | 32 | 290,05 DKK | 9.281,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:10:00 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:10:03 | 62 | 290,00 DKK | 17.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:10:03 | 66 | 289,95 DKK | 19.136,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:11:01 | 11 | 290,15 DKK | 3.191,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:11:01 | 66 | 290,20 DKK | 19.153,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:12:02 | 100 | 290,20 DKK | 29.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:15:00 | 32 | 290,25 DKK | 9.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:15:00 | 32 | 290,20 DKK | 9.286,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:15:00 | 32 | 290,20 DKK | 9.286,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:15:00 | 123 | 290,20 DKK | 35.694,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:16:00 | 33 | 290,00 DKK | 9.570,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:17:00 | 33 | 289,90 DKK | 9.566,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:23:02 | 152 | 289,90 DKK | 44.064,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 02-07-2025 | 16:23:02 | 3.124 | 289,90 DKK | 905.647,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:01:56 | 25 | 291,35 DKK | 7.283,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:02:05 | 33 | 291,55 DKK | 9.621,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:05:56 | 31 | 291,80 DKK | 9.045,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:05:59 | 31 | 291,55 DKK | 9.038,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:05:59 | 76 | 291,80 DKK | 22.176,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:06:54 | 32 | 291,50 DKK | 9.328,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:07:54 | 33 | 292,25 DKK | 9.644,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:08:48 | 72 | 292,00 DKK | 21.024,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:08:50 | 32 | 291,75 DKK | 9.336,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:09:00 | 31 | 291,65 DKK | 9.041,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:09:00 | 32 | 291,65 DKK | 9.332,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:11:20 | 32 | 291,75 DKK | 9.336,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:14:43 | 33 | 292,60 DKK | 9.655,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:15:00 | 31 | 292,35 DKK | 9.062,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:16:44 | 31 | 292,20 DKK | 9.058,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:17:20 | 33 | 292,15 DKK | 9.640,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:17:50 | 33 | 291,50 DKK | 9.619,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:20:24 | 46 | 291,70 DKK | 13.418,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:20:24 | 31 | 291,45 DKK | 9.034,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:22:11 | 33 | 291,20 DKK | 9.609,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:23:53 | 15 | 291,30 DKK | 4.369,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:23:53 | 34 | 291,30 DKK | 9.904,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:24:04 | 65 | 291,00 DKK | 18.915,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:27:28 | 66 | 290,45 DKK | 19.169,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:29:06 | 33 | 290,35 DKK | 9.581,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:35:57 | 150 | 290,50 DKK | 43.575,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:35:57 | 12 | 290,50 DKK | 3.486,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:36:32 | 31 | 290,60 DKK | 9.008,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:41:48 | 62 | 291,35 DKK | 18.063,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:41:50 | 200 | 291,35 DKK | 58.270,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:48:48 | 65 | 291,20 DKK | 18.928,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:50:37 | 66 | 290,90 DKK | 19.199,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:56:07 | 49 | 291,25 DKK | 14.271,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:58:15 | 4 | 291,15 DKK | 1.164,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 09:59:21 | 1 | 291,15 DKK | 291,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:00:00 | 33 | 291,40 DKK | 9.616,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:01:00 | 31 | 291,35 DKK | 9.031,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:01:00 | 17 | 290,85 DKK | 4.944,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:01:00 | 16 | 290,85 DKK | 4.653,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:07:04 | 74 | 290,65 DKK | 21.508,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:09:04 | 33 | 290,75 DKK | 9.594,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:13:00 | 53 | 291,00 DKK | 15.423,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:14:00 | 32 | 290,90 DKK | 9.308,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:15:03 | 31 | 290,80 DKK | 9.014,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:15:03 | 14 | 290,80 DKK | 4.071,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:17:00 | 61 | 290,85 DKK | 17.741,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:18:05 | 33 | 290,60 DKK | 9.589,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:19:04 | 33 | 290,55 DKK | 9.588,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:25:01 | 31 | 291,05 DKK | 9.022,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:27:04 | 32 | 291,00 DKK | 9.312,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:27:04 | 80 | 291,00 DKK | 23.280,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:30:03 | 17 | 291,00 DKK | 4.947,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:31:00 | 16 | 291,00 DKK | 4.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:31:00 | 14 | 291,00 DKK | 4.074,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:31:01 | 3 | 291,00 DKK | 873,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:31:01 | 30 | 291,00 DKK | 8.730,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:31:01 | 33 | 290,95 DKK | 9.601,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:32:01 | 140 | 290,95 DKK | 40.733,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:35:04 | 33 | 291,00 DKK | 9.603,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:36:05 | 31 | 290,95 DKK | 9.019,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:41:00 | 61 | 290,85 DKK | 17.741,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:43:03 | 21 | 290,70 DKK | 6.104,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:43:03 | 12 | 290,70 DKK | 3.488,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:44:02 | 33 | 290,55 DKK | 9.588,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 61 | 290,45 DKK | 17.717,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 61 | 290,40 DKK | 17.714,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 61 | 290,40 DKK | 17.714,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 2 | 290,40 DKK | 580,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 10 | 290,25 DKK | 2.902,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 53 | 290,25 DKK | 15.383,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:50:02 | 10 | 290,25 DKK | 2.902,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:52:00 | 61 | 290,30 DKK | 17.708,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:53:02 | 33 | 290,35 DKK | 9.581,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:58:00 | 31 | 290,40 DKK | 9.002,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:58:01 | 32 | 290,35 DKK | 9.291,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 10:59:00 | 32 | 290,20 DKK | 9.286,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:05:03 | 32 | 290,15 DKK | 9.284,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:07:01 | 62 | 290,10 DKK | 17.986,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:07:01 | 16 | 290,10 DKK | 4.641,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:07:01 | 14 | 290,10 DKK | 4.061,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:19:02 | 31 | 290,95 DKK | 9.019,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:20:03 | 32 | 290,80 DKK | 9.305,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:25:02 | 61 | 290,80 DKK | 17.738,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:27:01 | 60 | 290,80 DKK | 17.448,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:27:04 | 115 | 290,75 DKK | 33.436,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:30:01 | 32 | 290,60 DKK | 9.299,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:30:01 | 31 | 290,60 DKK | 9.008,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:32:01 | 65 | 290,55 DKK | 18.885,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:32:05 | 64 | 290,40 DKK | 18.585,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:33:05 | 64 | 290,35 DKK | 18.582,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:33:05 | 63 | 290,30 DKK | 18.288,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:34:00 | 31 | 290,15 DKK | 8.994,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:34:03 | 31 | 289,95 DKK | 8.988,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:37:05 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:38:02 | 32 | 289,70 DKK | 9.270,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:38:02 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:39:00 | 33 | 289,65 DKK | 9.558,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:39:03 | 33 | 289,60 DKK | 9.556,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:41:02 | 31 | 289,60 DKK | 8.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:50:00 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:57:02 | 32 | 289,90 DKK | 9.276,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 11:58:02 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:00:05 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:04:04 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:13:01 | 31 | 289,85 DKK | 8.985,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:13:01 | 65 | 289,80 DKK | 18.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:13:02 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:16:00 | 4 | 289,70 DKK | 1.158,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:16:01 | 29 | 289,70 DKK | 8.401,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:16:01 | 4 | 289,70 DKK | 1.158,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:16:01 | 56 | 289,65 DKK | 16.220,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:17:00 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:17:00 | 33 | 289,30 DKK | 9.546,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:17:00 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:19:00 | 17 | 289,20 DKK | 4.916,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:19:00 | 16 | 289,20 DKK | 4.627,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:26:03 | 24 | 289,50 DKK | 6.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:38:00 | 32 | 289,70 DKK | 9.270,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:38:00 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:43:01 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:43:01 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:46:03 | 72 | 289,70 DKK | 20.858,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:46:04 | 16 | 289,70 DKK | 4.635,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 12:47:04 | 65 | 289,60 DKK | 18.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:02:02 | 140 | 289,85 DKK | 40.579,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:02:02 | 28 | 289,85 DKK | 8.115,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:03:04 | 15 | 289,80 DKK | 4.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:03:04 | 17 | 289,80 DKK | 4.926,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:04:01 | 74 | 289,80 DKK | 21.445,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:16:01 | 60 | 289,95 DKK | 17.397,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:18:04 | 1 | 289,95 DKK | 289,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:18:04 | 31 | 289,95 DKK | 8.988,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:19:01 | 32 | 289,90 DKK | 9.276,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:19:01 | 32 | 289,90 DKK | 9.276,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:19:01 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:19:01 | 60 | 289,85 DKK | 17.391,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:20:05 | 66 | 290,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:23:02 | 64 | 289,95 DKK | 18.556,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:24:00 | 63 | 289,85 DKK | 18.260,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:26:01 | 31 | 289,80 DKK | 8.983,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:30:00 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:34:04 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:41:02 | 64 | 289,45 DKK | 18.524,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:42:00 | 34 | 289,45 DKK | 9.841,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:42:00 | 27 | 289,45 DKK | 7.815,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:44:01 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:45:05 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:47:04 | 33 | 289,30 DKK | 9.546,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:47:04 | 6 | 289,30 DKK | 1.735,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:47:04 | 27 | 289,30 DKK | 7.811,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 13:51:01 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:00:00 | 92 | 289,50 DKK | 26.634,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:10:01 | 66 | 289,55 DKK | 19.110,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:11:04 | 135 | 289,40 DKK | 39.069,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:12:05 | 66 | 289,30 DKK | 19.093,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:15:05 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:00 | 32 | 289,25 DKK | 9.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:01 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:01 | 32 | 289,15 DKK | 9.252,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:01 | 31 | 289,05 DKK | 8.960,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:01 | 1 | 289,05 DKK | 289,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:03 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:03 | 31 | 288,90 DKK | 8.955,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:03 | 32 | 288,85 DKK | 9.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:03 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:03 | 32 | 288,90 DKK | 9.244,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:04 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:04 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:04 | 31 | 288,90 DKK | 8.955,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:04 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:16:05 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:17:01 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:18:00 | 65 | 289,10 DKK | 18.791,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:19:00 | 65 | 289,45 DKK | 18.814,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:20:01 | 64 | 289,20 DKK | 18.508,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:20:01 | 65 | 289,15 DKK | 18.794,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:20:01 | 66 | 289,10 DKK | 19.080,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:20:01 | 62 | 289,05 DKK | 17.921,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:21:01 | 64 | 289,10 DKK | 18.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:21:03 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:21:05 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:22:04 | 63 | 288,85 DKK | 18.197,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:23:03 | 63 | 289,00 DKK | 18.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:23:03 | 44 | 288,95 DKK | 12.713,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:24:01 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:24:05 | 63 | 289,05 DKK | 18.210,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:25:00 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:25:01 | 33 | 288,65 DKK | 9.525,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:26:02 | 65 | 288,55 DKK | 18.755,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:26:02 | 62 | 288,50 DKK | 17.887,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:27:05 | 31 | 288,50 DKK | 8.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:28:01 | 32 | 288,65 DKK | 9.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:00 | 31 | 288,60 DKK | 8.946,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:00 | 31 | 288,80 DKK | 8.952,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:02 | 31 | 289,10 DKK | 8.962,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:04 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:05 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:30:05 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:39:00 | 31 | 289,30 DKK | 8.968,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:41:04 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:45:05 | 31 | 289,25 DKK | 8.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:46:00 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:50:04 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:55:05 | 64 | 289,35 DKK | 18.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 14:57:03 | 63 | 289,35 DKK | 18.229,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:04:03 | 4 | 289,35 DKK | 1.157,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:09:05 | 64 | 289,60 DKK | 18.534,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:09:05 | 31 | 289,60 DKK | 8.977,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:19:01 | 200 | 289,90 DKK | 57.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:19:01 | 63 | 289,80 DKK | 18.257,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:20:03 | 63 | 289,75 DKK | 18.254,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:20:03 | 166 | 289,75 DKK | 48.098,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:22:00 | 64 | 289,80 DKK | 18.547,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:22:00 | 65 | 289,70 DKK | 18.830,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:23:00 | 12 | 289,70 DKK | 3.476,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:24:03 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:24:03 | 30 | 289,65 DKK | 8.689,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:24:04 | 49 | 289,50 DKK | 14.185,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:24:04 | 64 | 289,35 DKK | 18.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:25:01 | 32 | 289,35 DKK | 9.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:25:02 | 4 | 289,35 DKK | 1.157,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:25:02 | 27 | 289,35 DKK | 7.812,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:25:04 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:27:03 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:30:00 | 12 | 289,30 DKK | 3.471,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:30:00 | 19 | 289,30 DKK | 5.496,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:30:00 | 30 | 289,30 DKK | 8.679,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:30:00 | 12 | 289,30 DKK | 3.471,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:31:00 | 71 | 289,30 DKK | 20.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:31:01 | 200 | 289,30 DKK | 57.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:31:01 | 62 | 289,25 DKK | 17.933,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:33:03 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:33:04 | 15 | 289,60 DKK | 4.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:00 | 70 | 289,95 DKK | 20.296,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:00 | 63 | 289,60 DKK | 18.244,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:01 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:02 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:02 | 7 | 289,40 DKK | 2.025,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:34:03 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:35:00 | 36 | 289,35 DKK | 10.416,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:35:01 | 33 | 289,25 DKK | 9.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:35:01 | 33 | 289,25 DKK | 9.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:37:00 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:41:05 | 77 | 289,55 DKK | 22.295,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:41:05 | 82 | 289,55 DKK | 23.743,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:44:02 | 62 | 289,60 DKK | 17.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:46:00 | 140 | 289,40 DKK | 40.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:46:00 | 90 | 289,40 DKK | 26.046,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:46:00 | 15 | 289,40 DKK | 4.341,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:48:05 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:49:00 | 200 | 289,65 DKK | 57.930,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:49:01 | 74 | 289,65 DKK | 21.434,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:49:03 | 34 | 289,65 DKK | 9.848,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:49:03 | 38 | 289,65 DKK | 11.006,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:50:00 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:50:00 | 50 | 289,70 DKK | 14.485,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:50:01 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:50:03 | 32 | 289,75 DKK | 9.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:51:04 | 54 | 289,90 DKK | 15.654,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:51:04 | 18 | 289,95 DKK | 5.219,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:51:04 | 34 | 289,90 DKK | 9.856,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:51:05 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:52:02 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:52:02 | 33 | 289,75 DKK | 9.561,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:53:01 | 61 | 289,75 DKK | 17.674,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:53:01 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:53:01 | 30 | 289,65 DKK | 8.689,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:54:04 | 61 | 289,70 DKK | 17.671,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:54:04 | 61 | 289,65 DKK | 17.668,65 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:56:04 | 62 | 289,70 DKK | 17.961,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 15:59:01 | 66 | 289,70 DKK | 19.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:00:00 | 66 | 289,70 DKK | 19.120,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:00:00 | 73 | 289,85 DKK | 21.159,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:00 | 33 | 289,90 DKK | 9.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:00 | 33 | 289,90 DKK | 9.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:00 | 46 | 289,85 DKK | 13.333,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:01 | 46 | 289,80 DKK | 13.330,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:01 | 19 | 289,80 DKK | 5.506,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:01:02 | 65 | 289,75 DKK | 18.833,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:02:03 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:02:03 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:03:05 | 66 | 289,55 DKK | 19.110,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:03:05 | 78 | 289,55 DKK | 22.584,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:03:05 | 66 | 289,45 DKK | 19.103,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:03:05 | 133 | 289,45 DKK | 38.496,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:04:00 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:04:01 | 65 | 289,35 DKK | 18.807,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:06:05 | 56 | 289,40 DKK | 16.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:06:05 | 92 | 289,40 DKK | 26.624,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:07:04 | 62 | 289,35 DKK | 17.939,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:09:00 | 61 | 289,40 DKK | 17.653,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:11:01 | 99 | 289,95 DKK | 28.705,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:11:02 | 66 | 289,90 DKK | 19.133,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:11:02 | 35 | 289,70 DKK | 10.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:11:03 | 26 | 289,70 DKK | 7.532,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:11:03 | 35 | 289,70 DKK | 10.139,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:13:04 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:15:01 | 65 | 289,90 DKK | 18.843,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:15:02 | 33 | 289,85 DKK | 9.565,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:16:00 | 33 | 289,80 DKK | 9.563,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:16:00 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:16:00 | 65 | 289,80 DKK | 18.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:18:01 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:18:03 | 32 | 289,80 DKK | 9.273,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:18:03 | 31 | 289,70 DKK | 8.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:18:03 | 32 | 289,60 DKK | 9.267,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 66 | 289,85 DKK | 19.130,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 37 | 289,80 DKK | 10.722,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 27 | 289,80 DKK | 7.824,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 37 | 289,80 DKK | 10.722,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 64 | 289,75 DKK | 18.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:21:01 | 64 | 289,75 DKK | 18.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:24:01 | 415 | 289,75 DKK | 120.246,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 03-07-2025 | 16:24:01 | 1.625 | 289,75 DKK | 470.843,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:00:44 | 31 | 286,10 DKK | 8.869,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:03:03 | 32 | 285,95 DKK | 9.150,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:04:51 | 32 | 286,00 DKK | 9.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:05:19 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:06:01 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:08:02 | 31 | 285,35 DKK | 8.845,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:11:46 | 39 | 285,85 DKK | 11.148,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:11:46 | 80 | 285,85 DKK | 22.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:11:55 | 42 | 285,85 DKK | 12.005,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:11:55 | 46 | 285,85 DKK | 13.149,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:12:44 | 31 | 285,60 DKK | 8.853,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:12:44 | 32 | 285,50 DKK | 9.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:13:26 | 31 | 285,35 DKK | 8.845,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:14:02 | 2 | 285,30 DKK | 570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:16:09 | 33 | 285,35 DKK | 9.416,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:17:10 | 39 | 285,35 DKK | 11.128,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:17:10 | 25 | 285,35 DKK | 7.133,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:17:53 | 33 | 285,05 DKK | 9.406,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:18:11 | 122 | 284,40 DKK | 34.696,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:18:11 | 31 | 284,40 DKK | 8.816,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:18:11 | 31 | 284,40 DKK | 8.816,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:20:00 | 31 | 284,30 DKK | 8.813,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:22:24 | 33 | 284,20 DKK | 9.378,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:24:32 | 32 | 284,50 DKK | 9.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:27:00 | 31 | 284,55 DKK | 8.821,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:27:57 | 33 | 284,55 DKK | 9.390,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:29:01 | 32 | 284,50 DKK | 9.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:30:01 | 31 | 284,50 DKK | 8.819,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:30:29 | 61 | 284,35 DKK | 17.345,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:34:11 | 31 | 284,55 DKK | 8.821,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:34:11 | 31 | 284,55 DKK | 8.821,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:35:05 | 31 | 284,85 DKK | 8.830,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:36:00 | 32 | 284,65 DKK | 9.108,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:36:16 | 32 | 284,40 DKK | 9.100,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:37:42 | 25 | 284,50 DKK | 7.112,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:37:42 | 6 | 284,50 DKK | 1.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:39:29 | 31 | 284,40 DKK | 8.816,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:42:06 | 44 | 284,40 DKK | 12.513,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:42:06 | 31 | 284,25 DKK | 8.811,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:44:15 | 31 | 284,25 DKK | 8.811,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:45:12 | 31 | 284,20 DKK | 8.810,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:45:12 | 32 | 284,15 DKK | 9.092,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:45:12 | 64 | 284,15 DKK | 18.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:45:23 | 32 | 284,05 DKK | 9.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:46:15 | 32 | 284,05 DKK | 9.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:47:01 | 1 | 284,05 DKK | 284,05 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:47:01 | 32 | 284,05 DKK | 9.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:53:18 | 14 | 284,15 DKK | 3.978,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:53:18 | 17 | 284,15 DKK | 4.830,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:56:02 | 8 | 284,10 DKK | 2.272,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:56:02 | 120 | 284,10 DKK | 34.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 09:56:14 | 94 | 284,00 DKK | 26.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:00:02 | 66 | 284,15 DKK | 18.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:06:05 | 32 | 284,45 DKK | 9.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:09:05 | 32 | 284,55 DKK | 9.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:09:05 | 31 | 284,55 DKK | 8.821,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:09:05 | 28 | 284,55 DKK | 7.967,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:10:01 | 65 | 284,40 DKK | 18.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:12:00 | 160 | 284,25 DKK | 45.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:13:01 | 66 | 284,00 DKK | 18.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:13:01 | 33 | 284,00 DKK | 9.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:14:02 | 95 | 283,85 DKK | 26.965,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:14:03 | 99 | 283,50 DKK | 28.066,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:16:00 | 21 | 283,25 DKK | 5.948,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:16:00 | 45 | 283,25 DKK | 12.746,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:18:04 | 31 | 283,05 DKK | 8.774,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:20:02 | 1 | 283,35 DKK | 283,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:30:03 | 63 | 283,95 DKK | 17.888,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:30:03 | 33 | 283,95 DKK | 9.370,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:30:03 | 28 | 283,95 DKK | 7.950,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:00 | 31 | 283,55 DKK | 8.790,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:00 | 32 | 283,35 DKK | 9.067,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:00 | 31 | 283,25 DKK | 8.780,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:01 | 31 | 283,30 DKK | 8.782,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:01 | 31 | 283,25 DKK | 8.780,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:31:04 | 32 | 283,60 DKK | 9.075,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:33:00 | 61 | 283,25 DKK | 17.278,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:35:01 | 66 | 283,60 DKK | 18.717,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:35:02 | 61 | 283,40 DKK | 17.287,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:42:00 | 62 | 283,90 DKK | 17.601,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:42:04 | 56 | 283,95 DKK | 15.901,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:42:04 | 66 | 284,15 DKK | 18.753,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:42:05 | 61 | 283,95 DKK | 17.320,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:44:03 | 54 | 283,95 DKK | 15.333,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:45:04 | 32 | 284,00 DKK | 9.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:51:05 | 140 | 284,20 DKK | 39.788,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:51:05 | 36 | 284,20 DKK | 10.231,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:51:05 | 23 | 284,10 DKK | 6.534,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:52:00 | 10 | 284,10 DKK | 2.841,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:52:00 | 23 | 284,10 DKK | 6.534,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:53:03 | 31 | 284,00 DKK | 8.804,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:53:03 | 30 | 284,00 DKK | 8.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:54:01 | 97 | 284,15 DKK | 27.562,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:54:04 | 63 | 284,05 DKK | 17.895,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:59:03 | 63 | 284,15 DKK | 17.901,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 10:59:03 | 16 | 284,15 DKK | 4.546,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:04:05 | 2 | 284,65 DKK | 569,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:04:05 | 60 | 284,65 DKK | 17.079,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:06:04 | 28 | 284,90 DKK | 7.977,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:08:03 | 31 | 284,80 DKK | 8.828,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:08:03 | 15 | 284,80 DKK | 4.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:08:03 | 29 | 284,80 DKK | 8.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:15:03 | 61 | 284,70 DKK | 17.366,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:18:04 | 32 | 284,75 DKK | 9.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:18:04 | 32 | 284,75 DKK | 9.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:18:04 | 110 | 284,75 DKK | 31.322,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:19:03 | 32 | 284,80 DKK | 9.113,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:23:04 | 32 | 285,20 DKK | 9.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:23:04 | 31 | 285,20 DKK | 8.841,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:23:04 | 60 | 285,20 DKK | 17.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:24:03 | 18 | 285,20 DKK | 5.133,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:24:05 | 19 | 285,20 DKK | 5.418,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:24:05 | 14 | 285,20 DKK | 3.992,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:27:05 | 32 | 285,20 DKK | 9.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:27:05 | 35 | 285,20 DKK | 9.982,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:28:04 | 10 | 285,30 DKK | 2.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:32:05 | 22 | 285,30 DKK | 6.276,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:32:05 | 10 | 285,30 DKK | 2.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:32:05 | 31 | 285,30 DKK | 8.844,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:32:05 | 36 | 285,30 DKK | 10.270,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:37:04 | 31 | 285,45 DKK | 8.848,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:37:04 | 19 | 285,45 DKK | 5.423,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:37:04 | 19 | 285,45 DKK | 5.423,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:37:04 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:44:00 | 46 | 285,30 DKK | 13.123,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:46:00 | 66 | 285,25 DKK | 18.826,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:46:00 | 65 | 285,20 DKK | 18.538,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:47:04 | 27 | 285,40 DKK | 7.705,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:47:04 | 5 | 285,40 DKK | 1.427,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:53:01 | 31 | 285,60 DKK | 8.853,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:53:01 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:53:01 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:53:01 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:54:01 | 32 | 285,65 DKK | 9.140,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:55:03 | 31 | 285,60 DKK | 8.853,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:55:03 | 32 | 285,50 DKK | 9.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:55:03 | 31 | 285,50 DKK | 8.850,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 11:56:00 | 28 | 285,40 DKK | 7.991,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:05:01 | 104 | 285,55 DKK | 29.697,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
12:05:01 12:11:00 |
65 33 |
285,50 DKK 285,45 DKK |
18.557,50 9.419,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:28:03 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:28:03 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:28:03 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:28:03 | 31 | 285,90 DKK | 8.862,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
12:30:01 12:31:05 |
32 12 |
285,90 DKK 286,15 DKK |
9.148,80 3.433,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:31:05 | 19 | 286,15 DKK | 5.436,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:31:05 | 12 | 286,15 DKK | 3.433,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:31:05 | 110 | 286,15 DKK | 31.476,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:31:05 | 32 | 286,15 DKK | 9.156,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:31:05 | 2 | 286,15 DKK | 572,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
12:31:05 12:33:00 |
59 63 |
286,15 DKK 286,50 DKK |
16.882,85 18.049,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:33:05 | 61 | 286,60 DKK | 17.482,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:34:02 | 32 | 286,60 DKK | 9.171,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:35:00 | 32 | 286,60 DKK | 9.171,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:38:00 | 39 | 286,60 DKK | 11.177,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
12:40:02 12:40:03 |
32 59 |
286,60 DKK 286,40 DKK |
9.171,20 16.897,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:40:03 | 4 | 286,40 DKK | 1.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:40:03 | 25 | 286,40 DKK | 7.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:40:03 | 172 | 286,40 DKK | 49.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:43:01 | 63 | 286,25 DKK | 18.033,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 12:43:02 | 64 | 286,10 DKK | 18.310,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
12:49:01 13:00:00 |
66 3 |
285,75 DKK 286,05 DKK |
18.859,50 858,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:00:04 | 25 | 286,20 DKK | 7.155,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:00:04 | 8 | 286,20 DKK | 2.289,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:00:04 | 33 | 286,10 DKK | 9.441,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:08:05 | 66 | 286,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:08:05 | 33 | 286,00 DKK | 9.438,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:10:03 13:14:00 |
33 58 |
286,00 DKK 285,90 DKK |
9.438,00 16.582,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:14:00 | 7 | 285,90 DKK | 2.001,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:14:01 | 62 | 285,85 DKK | 17.722,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:20:02 | 66 | 285,75 DKK | 18.859,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:20:02 | 33 | 285,75 DKK | 9.429,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:22:02 13:23:00 |
32 98 |
285,40 DKK 285,45 DKK |
9.132,80 27.974,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:23:00 | 12 | 285,25 DKK | 3.423,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:23:00 | 68 | 285,25 DKK | 19.397,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:23:01 | 33 | 285,05 DKK | 9.406,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:23:04 | 32 | 284,90 DKK | 9.116,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:24:00 13:31:03 |
32 32 |
284,85 DKK 284,80 DKK |
9.115,20 9.113,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:31:03 | 31 | 284,80 DKK | 8.828,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:31:03 | 63 | 284,75 DKK | 17.939,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:34:04 | 63 | 284,60 DKK | 17.929,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:39:02 | 65 | 284,40 DKK | 18.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:41:03 | 32 | 284,45 DKK | 9.102,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:47:03 13:50:03 |
63 32 |
284,50 DKK 284,70 DKK |
17.923,50 9.110,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:50:03 | 31 | 284,65 DKK | 8.824,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:50:03 | 15 | 284,70 DKK | 4.270,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:51:00 | 32 | 284,65 DKK | 9.108,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:51:00 | 31 | 284,60 DKK | 8.822,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:51:01 | 31 | 284,65 DKK | 8.824,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:51:01 13:51:02 |
31 31 |
284,60 DKK 284,50 DKK |
8.822,60 8.819,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:51:02 | 62 | 284,50 DKK | 17.639,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:51:02 | 32 | 284,45 DKK | 9.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:56:04 | 64 | 284,65 DKK | 18.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:56:05 | 63 | 284,75 DKK | 17.939,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
13:57:00 13:59:03 |
64 65 |
284,75 DKK 284,80 DKK |
18.224,00 18.512,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:59:05 | 61 | 284,70 DKK | 17.366,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 13:59:05 | 62 | 284,65 DKK | 17.648,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:00:00 | 63 | 284,55 DKK | 17.926,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:04:00 | 65 | 284,75 DKK | 18.508,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
14:05:00 14:06:03 |
39 95 |
284,60 DKK 284,60 DKK |
11.099,40 27.037,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:07:01 | 91 | 284,50 DKK | 25.889,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:14:00 | 31 | 285,00 DKK | 8.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:15:05 | 62 | 284,85 DKK | 17.660,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:22:03 | 27 | 284,75 DKK | 7.688,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:22:03 | 4 | 284,75 DKK | 1.139,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
14:22:03 14:22:05 |
30 40 |
284,75 DKK 284,65 DKK |
8.542,50 11.386,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:24:01 | 26 | 284,65 DKK | 7.400,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:24:01 | 40 | 284,65 DKK | 11.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:24:01 | 5 | 284,65 DKK | 1.423,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:25:00 | 61 | 284,60 DKK | 17.360,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:26:03 | 11 | 284,60 DKK | 3.130,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
14:26:03 14:30:02 |
100 33 |
284,60 DKK 284,70 DKK |
28.460,00 9.395,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:02 | 100 | 284,70 DKK | 28.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:02 | 2.800 | 284,70 DKK | 797.160,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:02 | 31 | 284,20 DKK | 8.810,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:02 | 31 | 284,15 DKK | 8.808,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:02 | 31 | 284,15 DKK | 8.808,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:03 | 32 | 284,05 DKK | 9.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:03 | 33 | 284,00 DKK | 9.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:03 | 99 | 283,90 DKK | 28.106,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:04 | 62 | 283,95 DKK | 17.604,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:30:04 | 10 | 283,95 DKK | 2.839,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:31:04 | 62 | 284,10 DKK | 17.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:31:04 | 62 | 284,10 DKK | 17.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:31:04 | 62 | 284,10 DKK | 17.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:31:04 | 65 | 284,05 DKK | 18.463,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:32:03 | 98 | 284,15 DKK | 27.846,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:33:00 | 53 | 284,40 DKK | 15.073,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:33:00 | 77 | 284,40 DKK | 21.898,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:33:01 | 88 | 284,35 DKK | 25.022,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:33:01 | 108 | 284,35 DKK | 30.709,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:33:05 | 77 | 284,20 DKK | 21.883,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:35:04 | 60 | 284,00 DKK | 17.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:37:03 | 19 | 284,50 DKK | 5.405,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:37:03 | 63 | 284,50 DKK | 17.923,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:37:03 | 58 | 284,50 DKK | 16.501,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:37:04 | 91 | 284,30 DKK | 25.871,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:38:00 | 62 | 284,20 DKK | 17.620,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:43:04 | 39 | 284,15 DKK | 11.081,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:43:04 | 89 | 284,10 DKK | 25.284,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:43:05 | 89 | 284,10 DKK | 25.284,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:44:00 | 62 | 284,05 DKK | 17.611,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:44:00 | 66 | 284,00 DKK | 18.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:44:04 | 66 | 283,75 DKK | 18.727,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:45:04 | 61 | 283,55 DKK | 17.296,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:48:03 | 33 | 283,65 DKK | 9.360,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:49:05 | 31 | 283,50 DKK | 8.788,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:50:01 | 31 | 283,20 DKK | 8.779,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:50:02 | 32 | 283,15 DKK | 9.060,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:54:00 | 65 | 283,00 DKK | 18.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:54:00 | 10 | 283,00 DKK | 2.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:54:00 | 23 | 283,00 DKK | 6.509,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 14:58:01 | 91 | 283,10 DKK | 25.762,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:02:01 | 60 | 283,25 DKK | 16.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:08:03 | 61 | 284,00 DKK | 17.324,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:08:04 | 62 | 284,10 DKK | 17.614,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:09:01 | 18 | 284,00 DKK | 5.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:09:01 | 14 | 284,00 DKK | 3.976,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:10:03 | 48 | 284,15 DKK | 13.639,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:11:02 | 40 | 284,40 DKK | 11.376,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:11:02 | 30 | 284,40 DKK | 8.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:11:02 | 26 | 284,40 DKK | 7.394,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
15:14:02 15:14:02 |
80 10 |
284,30 DKK 284,30 DKK |
22.744,00 2.843,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:19:00 | 66 | 284,45 DKK | 18.773,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:25:02 | 63 | 284,90 DKK | 17.948,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:25:02 | 82 | 284,90 DKK | 23.361,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:29:04 | 72 | 284,90 DKK | 20.512,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:30:04 | 33 | 284,80 DKK | 9.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:33:05 | 62 | 284,60 DKK | 17.645,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:33:05 | 31 | 284,60 DKK | 8.822,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:35:04 | 66 | 284,55 DKK | 18.780,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:36:02 | 1 | 284,40 DKK | 284,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:36:02 | 60 | 284,40 DKK | 17.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:46:00 | 11 | 285,40 DKK | 3.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:46:00 | 19 | 285,40 DKK | 5.422,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:47:01 | 50 | 285,40 DKK | 14.270,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:47:01 | 14 | 285,40 DKK | 3.995,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:48:00 | 65 | 285,45 DKK | 18.554,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:01 | 73 | 285,45 DKK | 20.837,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:01 | 91 | 285,45 DKK | 25.975,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:01 | 15 | 285,45 DKK | 4.281,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:01 | 120 | 285,45 DKK | 34.254,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:03 | 31 | 285,25 DKK | 8.842,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:03 | 1 | 285,25 DKK | 285,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:50:04 | 32 | 285,25 DKK | 9.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:52:02 | 32 | 285,30 DKK | 9.129,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:52:02 | 32 | 285,30 DKK | 9.129,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:52:02 | 2 | 285,30 DKK | 570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:52:03 | 65 | 285,30 DKK | 18.544,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:53:00 | 32 | 285,30 DKK | 9.129,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:56:03 | 136 | 285,50 DKK | 38.828,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:56:03 | 69 | 285,40 DKK | 19.692,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:56:03 | 24 | 285,40 DKK | 6.849,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:58:04 | 75 | 285,40 DKK | 21.405,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:58:04 | 63 | 285,35 DKK | 17.977,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:58:04 | 62 | 285,20 DKK | 17.682,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 15:59:02 | 1 | 285,25 DKK | 285,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:00:00 | 94 | 285,35 DKK | 26.822,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:00:05 | 66 | 285,25 DKK | 18.826,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:02:01 16:04:00 |
79 52 |
285,25 DKK 285,10 DKK |
22.534,75 14.825,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:05:02 | 64 | 285,15 DKK | 18.249,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:06:03 | 62 | 285,05 DKK | 17.673,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:07:00 | 184 | 284,95 DKK | 52.430,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:07:02 | 62 | 284,90 DKK | 17.663,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:13:04 | 37 | 284,95 DKK | 10.543,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:19:01 16:19:01 |
38 84 |
285,35 DKK 285,35 DKK |
10.843,30 23.969,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:25:05 | 96 | 285,40 DKK | 27.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:25:05 | 19 | 285,40 DKK | 5.422,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:25:05 | 19 | 285,40 DKK | 5.422,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:25:05 | 17 | 285,40 DKK | 4.851,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:25:05 16:27:02 |
15 61 |
285,40 DKK 285,60 DKK |
4.281,00 17.421,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 31 | 285,60 DKK | 8.853,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 91 | 285,60 DKK | 25.989,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 30 | 285,60 DKK | 8.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 100 | 285,60 DKK | 28.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 4.687 | 285,60 DKK | 1.338.607,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:27:02 16:27:02 |
94 83 |
286,30 DKK 286,30 DKK |
26.912,20 23.762,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:02 | 90 | 286,30 DKK | 25.767,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:27:05 | 93 | 286,40 DKK | 26.635,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 96 | 286,55 DKK | 27.508,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 137 | 286,55 DKK | 39.257,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:28:03 16:28:03 |
19 172 |
286,55 DKK 286,55 DKK |
5.444,45 49.286,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 89 | 286,55 DKK | 25.502,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 120 | 286,55 DKK | 34.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 172 | 286,55 DKK | 49.286,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 90 | 286,50 DKK | 25.785,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 50 | 286,55 DKK | 14.327,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:28:03 16:28:03 |
100 19 |
286,55 DKK 286,55 DKK |
28.655,00 5.444,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 96 | 286,35 DKK | 27.489,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 31 | 286,35 DKK | 8.876,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 128 | 286,25 DKK | 36.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:03 | 153 | 286,20 DKK | 43.788,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:28:04 | 126 | 286,20 DKK | 36.061,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:28:05 16:28:05 |
33 33 |
286,05 DKK 286,05 DKK |
9.439,65 9.439,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:29:00 | 31 | 285,95 DKK | 8.864,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:30:04 | 93 | 285,95 DKK | 26.593,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:30:04 | 26 | 285,95 DKK | 7.434,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-07-2025 | 16:31:01 | 65 | 285,90 DKK | 18.583,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2025 04-07-2025 |
16:31:02 16:33:02 |
32 156 |
285,85 DKK 286,00 DKK |
9.147,20 44.616,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:01:52 | 33 | 285,75 DKK | 9.429,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:01:52 | 98 | 285,70 DKK | 27.998,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:01:52 | 32 | 285,60 DKK | 9.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:05:14 | 31 | 285,25 DKK | 8.842,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:06:54 09:06:58 |
32 5 |
285,80 DKK 285,60 DKK |
9.145,60 1.428,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:07:02 | 27 | 285,60 DKK | 7.711,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:07:02 | 5 | 285,60 DKK | 1.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:07:47 | 33 | 285,55 DKK | 9.423,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:09:09 | 34 | 285,80 DKK | 9.717,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:09:38 | 33 | 285,65 DKK | 9.426,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:09:39 09:10:01 |
32 31 |
285,60 DKK 285,40 DKK |
9.139,20 8.847,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:11:05 | 31 | 285,45 DKK | 8.848,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:11:11 | 32 | 285,10 DKK | 9.123,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:11:18 | 33 | 284,90 DKK | 9.401,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:15:13 | 83 | 285,95 DKK | 23.733,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:16:48 09:21:00 |
33 9 |
285,95 DKK 286,60 DKK |
9.436,35 2.579,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:21:02 | 110 | 286,60 DKK | 31.526,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:21:02 | 106 | 286,60 DKK | 30.379,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:22:03 | 31 | 286,55 DKK | 8.883,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:22:33 | 31 | 286,40 DKK | 8.878,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:30:17 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:30:17 09:30:17 |
99 90 |
286,90 DKK 286,90 DKK |
28.403,10 25.821,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:30:17 | 91 | 286,90 DKK | 26.107,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:31:03 | 32 | 286,65 DKK | 9.172,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:31:03 | 32 | 286,65 DKK | 9.172,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:31:42 | 33 | 286,60 DKK | 9.457,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:35:43 09:36:05 |
33 38 |
286,40 DKK 286,40 DKK |
9.451,20 10.883,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:36:56 | 16 | 286,25 DKK | 4.580,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:38:45 | 31 | 286,30 DKK | 8.875,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:42:03 | 31 | 286,85 DKK | 8.892,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:42:03 | 100 | 286,85 DKK | 28.685,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:51:58 | 63 | 287,90 DKK | 18.137,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:52:13 09:53:14 |
63 66 |
287,80 DKK 287,60 DKK |
18.131,40 18.981,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:53:14 | 19 | 287,60 DKK | 5.464,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:53:14 | 14 | 287,60 DKK | 4.026,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:53:41 | 105 | 287,70 DKK | 30.208,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:55:12 | 41 | 287,70 DKK | 11.795,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 09:55:12 | 61 | 287,45 DKK | 17.534,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
09:55:15 09:56:44 |
62 32 |
287,40 DKK 287,25 DKK |
17.818,80 9.192,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:00:02 | 32 | 287,05 DKK | 9.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:00:02 | 26 | 287,05 DKK | 7.463,30 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:00:02 | 6 | 287,05 DKK | 1.722,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:00:02 | 44 | 287,05 DKK | 12.630,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:06:00 | 97 | 287,35 DKK | 27.872,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:06:00 | 37 | 287,25 DKK | 10.628,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:06:00 | 58 | 287,25 DKK | 16.660,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:09:05 | 37 | 287,35 DKK | 10.631,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:10:00 | 64 | 287,30 DKK | 18.387,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:10:01 | 64 | 287,25 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:10:01 | 61 | 287,25 DKK | 17.522,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:11:04 | 31 | 287,20 DKK | 8.903,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:11:04 | 32 | 287,20 DKK | 9.190,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:11:05 | 32 | 287,15 DKK | 9.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:19:01 | 31 | 287,25 DKK | 8.904,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:21:02 | 11 | 287,15 DKK | 3.158,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:21:02 | 21 | 287,15 DKK | 6.030,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:21:02 | 11 | 287,15 DKK | 3.158,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:25:02 | 21 | 287,10 DKK | 6.029,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:25:02 | 11 | 287,10 DKK | 3.158,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:25:02 | 21 | 287,10 DKK | 6.029,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:26:03 | 31 | 287,05 DKK | 8.898,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:26:03 | 30 | 287,05 DKK | 8.611,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:26:04 | 66 | 287,05 DKK | 18.945,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:30:02 | 23 | 287,25 DKK | 6.606,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:30:02 | 72 | 287,25 DKK | 20.682,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:32:01 | 65 | 287,10 DKK | 18.661,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:38:02 | 33 | 287,50 DKK | 9.487,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:38:02 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:38:02 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:38:05 | 31 | 287,05 DKK | 8.898,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:38:05 | 35 | 287,00 DKK | 10.045,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:39:01 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:39:02 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:39:03 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:40:01 | 61 | 287,90 DKK | 17.561,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:40:05 | 64 | 287,70 DKK | 18.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:40:05 | 65 | 287,60 DKK | 18.694,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:41:01 | 61 | 287,50 DKK | 17.537,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:44:05 | 66 | 288,40 DKK | 19.034,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:44:05 | 65 | 288,35 DKK | 18.742,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:47:01 | 65 | 288,35 DKK | 18.742,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:47:04 | 32 | 288,30 DKK | 9.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:47:04 | 31 | 288,30 DKK | 8.937,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:47:05 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:49:05 | 33 | 288,25 DKK | 9.512,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:49:05 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:50:05 | 32 | 288,25 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:51:05 | 32 | 288,15 DKK | 9.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:58:05 | 31 | 288,75 DKK | 8.951,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 10:59:00 | 33 | 288,65 DKK | 9.525,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:00:05 | 33 | 288,55 DKK | 9.522,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:00:05 | 31 | 288,50 DKK | 8.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:01:04 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:01:04 | 33 | 288,40 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:02:00 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:02:00 | 32 | 288,10 DKK | 9.219,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:02:01 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:02:05 | 32 | 287,75 DKK | 9.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:09:02 | 32 | 288,25 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:10:05 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:18:04 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:22:00 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:22:00 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:22:00 | 64 | 288,30 DKK | 18.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:26:04 | 30 | 288,35 DKK | 8.650,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:26:04 | 3 | 288,35 DKK | 865,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:30:03 | 32 | 288,70 DKK | 9.238,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:32:00 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:32:02 | 32 | 288,40 DKK | 9.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:36:00 | 65 | 288,95 DKK | 18.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:36:03 | 98 | 288,90 DKK | 28.312,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:37:02 | 11 | 289,05 DKK | 3.179,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:37:04 | 63 | 289,05 DKK | 18.210,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:37:04 | 63 | 288,90 DKK | 18.200,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:37:05 | 4 | 288,85 DKK | 1.155,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:39:01 | 64 | 289,00 DKK | 18.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:39:03 | 63 | 289,00 DKK | 18.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:39:04 | 62 | 288,80 DKK | 17.905,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:41:00 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:41:03 | 31 | 288,85 DKK | 8.954,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:44:03 | 32 | 288,85 DKK | 9.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:46:05 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:46:05 | 33 | 288,75 DKK | 9.528,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:47:00 | 33 | 288,50 DKK | 9.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:47:00 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 11:59:00 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:01:04 | 31 | 289,45 DKK | 8.972,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:03:00 | 33 | 289,50 DKK | 9.553,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:03:02 | 32 | 289,50 DKK | 9.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:03:03 | 32 | 289,25 DKK | 9.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:03:03 | 31 | 289,25 DKK | 8.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:03:05 | 31 | 289,20 DKK | 8.965,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:05:03 | 31 | 289,30 DKK | 8.968,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:06:02 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:07:01 | 32 | 289,30 DKK | 9.257,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:08:01 | 32 | 289,15 DKK | 9.252,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
12:08:05 12:10:04 |
32 31 |
289,40 DKK 289,40 DKK |
9.260,80 8.971,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:11:04 | 32 | 289,35 DKK | 9.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:12:04 | 14 | 289,30 DKK | 4.050,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:14:01 | 63 | 289,50 DKK | 18.238,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:14:02 | 32 | 289,50 DKK | 9.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:14:03 | 32 | 289,35 DKK | 9.259,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
12:16:00 12:16:00 |
32 31 |
288,95 DKK 288,95 DKK |
9.246,40 8.957,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:17:01 | 33 | 288,75 DKK | 9.528,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:18:05 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:21:00 | 33 | 288,90 DKK | 9.533,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:22:03 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:22:03 | 31 | 288,80 DKK | 8.952,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:23:00 | 32 | 288,80 DKK | 9.241,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
12:23:01 12:23:04 |
33 33 |
288,75 DKK 288,60 DKK |
9.528,75 9.523,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:23:04 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:24:02 | 32 | 288,50 DKK | 9.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:26:04 | 93 | 288,45 DKK | 26.825,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:26:04 | 33 | 288,45 DKK | 9.518,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:28:01 | 27 | 288,35 DKK | 7.785,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:28:01 | 4 | 288,35 DKK | 1.153,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
12:29:03 12:30:03 |
31 32 |
288,40 DKK 288,45 DKK |
8.940,40 9.230,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:31:02 | 31 | 288,35 DKK | 8.938,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:32:01 | 33 | 288,40 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:34:05 | 32 | 288,40 DKK | 9.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:37:01 | 31 | 288,30 DKK | 8.937,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:41:05 | 62 | 288,25 DKK | 17.871,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:42:02 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
12:49:05 12:49:05 |
63 37 |
288,45 DKK 288,40 DKK |
18.172,35 10.670,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 12:49:05 | 26 | 288,40 DKK | 7.498,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:00:03 | 33 | 289,50 DKK | 9.553,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:00:03 | 32 | 289,45 DKK | 9.262,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:02:02 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:02:02 | 32 | 289,35 DKK | 9.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:05:02 | 32 | 289,45 DKK | 9.262,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
13:07:01 13:07:04 |
31 33 |
289,35 DKK 289,30 DKK |
8.969,85 9.546,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:13:00 | 31 | 289,25 DKK | 8.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:13:00 | 31 | 289,25 DKK | 8.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:14:00 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:14:00 | 30 | 289,20 DKK | 8.676,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:14:01 | 30 | 289,20 DKK | 8.676,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
13:14:01 13:15:00 |
31 65 |
289,20 DKK 289,20 DKK |
8.965,20 18.798,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:15:00 | 62 | 289,20 DKK | 17.930,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:15:02 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:15:02 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:17:05 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:19:05 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:19:05 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
13:20:00 13:20:05 |
32 33 |
288,90 DKK 288,85 DKK |
9.244,80 9.532,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:28:03 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:28:03 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:28:05 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:28:05 | 33 | 288,90 DKK | 9.533,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:29:03 | 13 | 288,85 DKK | 3.755,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
13:39:05 13:40:01 |
32 32 |
288,80 DKK 288,65 DKK |
9.241,60 9.236,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:41:00 | 31 | 288,55 DKK | 8.945,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:46:02 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:50:05 | 8 | 289,15 DKK | 2.313,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:50:05 | 55 | 289,15 DKK | 15.903,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:53:00 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:53:00 | 31 | 289,05 DKK | 8.960,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
13:54:04 13:54:04 |
31 31 |
289,15 DKK 289,05 DKK |
8.963,65 8.960,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:55:00 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:55:00 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:58:05 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:59:02 | 31 | 288,95 DKK | 8.957,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 13:59:04 | 1 | 289,00 DKK | 289,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
14:00:05 14:05:04 |
31 63 |
289,05 DKK 288,85 DKK |
8.960,55 18.197,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:09:04 | 4 | 288,90 DKK | 1.155,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:11:00 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:11:04 | 31 | 288,70 DKK | 8.949,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:12:00 | 33 | 288,65 DKK | 9.525,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:14:00 | 33 | 288,80 DKK | 9.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:18:03 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
07-07-2025 07-07-2025 |
14:18:03 14:18:05 |
33 33 |
288,60 DKK 288,50 DKK |
9.523,80 9.520,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:18:05 | 31 | 288,50 DKK | 8.943,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:19:01 | 32 | 288,45 DKK | 9.230,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:20:00 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:28:03 | 92 | 290,15 DKK | 26.693,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:28:03 | 1 | 290,00 DKK | 290,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:28:04 | 93 | 290,00 DKK | 26.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:30:01 | 8 | 290,15 DKK | 2.321,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:30:02 | 4 | 290,15 DKK | 1.160,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:30:02 | 61 | 290,15 DKK | 17.699,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:30:02 | 19 | 290,05 DKK | 5.510,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:31:04 | 31 | 290,15 DKK | 8.994,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:31:04 | 31 | 290,15 DKK | 8.994,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:33:03 | 26 | 290,15 DKK | 7.543,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:33:03 | 6 | 290,15 DKK | 1.740,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:33:03 | 23 | 290,15 DKK | 6.673,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:33:04 | 32 | 290,20 DKK | 9.286,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:34:04 | 42 | 290,25 DKK | 12.190,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:34:04 | 23 | 290,25 DKK | 6.675,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:34:05 | 65 | 290,20 DKK | 18.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:00 | 17 | 290,15 DKK | 4.932,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:00 | 16 | 290,15 DKK | 4.642,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:03 | 32 | 290,10 DKK | 9.283,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:03 | 33 | 290,05 DKK | 9.571,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:03 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:35:04 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:36:03 | 60 | 290,00 DKK | 17.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:37:00 | 5 | 290,00 DKK | 1.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:37:00 | 60 | 290,00 DKK | 17.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:37:00 | 66 | 289,90 DKK | 19.133,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:39:03 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:39:03 | 33 | 289,70 DKK | 9.560,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:41:02 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:45:02 | 66 | 289,30 DKK | 19.093,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:47:03 | 30 | 289,05 DKK | 8.671,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:51:01 | 61 | 289,00 DKK | 17.629,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:52:04 | 64 | 289,10 DKK | 18.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:58:02 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:58:02 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:59:01 | 32 | 288,85 DKK | 9.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:59:02 | 31 | 288,70 DKK | 8.949,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:59:04 | 8 | 288,40 DKK | 2.307,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:59:04 | 24 | 288,40 DKK | 6.921,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 14:59:04 | 4 | 288,40 DKK | 1.153,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:03:05 | 33 | 288,35 DKK | 9.515,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:04:01 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:04:04 | 32 | 288,15 DKK | 9.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:08:05 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:10:01 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:00 | 32 | 288,15 DKK | 9.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:01 | 32 | 288,10 DKK | 9.219,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:02 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:02 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:02 | 32 | 288,05 DKK | 9.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:12:02 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:15:02 | 31 | 288,15 DKK | 8.932,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:23:00 | 32 | 288,30 DKK | 9.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:23:00 | 32 | 288,30 DKK | 9.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:26:05 | 32 | 288,25 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:27:05 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:29:04 | 100 | 288,35 DKK | 28.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:30:05 | 65 | 288,35 DKK | 18.742,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:31:00 | 33 | 288,30 DKK | 9.513,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:31:02 | 32 | 288,25 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:31:02 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:31:02 | 32 | 288,05 DKK | 9.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:32:00 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:37:01 | 62 | 288,70 DKK | 17.899,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:37:01 | 31 | 288,70 DKK | 8.949,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:37:04 | 137 | 288,70 DKK | 39.551,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:38:01 | 64 | 288,60 DKK | 18.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:38:01 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:39:05 | 63 | 288,60 DKK | 18.181,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:39:05 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:44:00 | 62 | 288,55 DKK | 17.890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:44:05 | 64 | 288,50 DKK | 18.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:45:02 | 66 | 288,45 DKK | 19.037,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:46:02 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:46:02 | 21 | 288,35 DKK | 6.055,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:47:01 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:47:01 | 31 | 288,35 DKK | 8.938,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:00 | 32 | 288,30 DKK | 9.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:00 | 31 | 288,30 DKK | 8.937,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:00 | 66 | 288,10 DKK | 19.014,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:00 | 64 | 288,05 DKK | 18.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:05 | 57 | 288,00 DKK | 16.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:48:05 | 4 | 288,00 DKK | 1.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:50:02 | 28 | 288,00 DKK | 8.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:50:02 | 37 | 288,00 DKK | 10.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:51:00 | 61 | 288,15 DKK | 17.577,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:51:00 | 63 | 288,10 DKK | 18.150,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:52:02 | 96 | 288,05 DKK | 27.652,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:52:02 | 91 | 288,00 DKK | 26.208,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:54:00 | 61 | 287,95 DKK | 17.564,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:57:04 | 63 | 288,05 DKK | 18.147,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:59:00 | 65 | 288,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:59:00 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 15:59:01 | 33 | 287,80 DKK | 9.497,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:00:02 | 61 | 287,90 DKK | 17.561,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:00:05 | 66 | 287,80 DKK | 18.994,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:01:00 | 61 | 287,70 DKK | 17.549,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:01:00 | 63 | 287,65 DKK | 18.121,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:01:02 | 63 | 287,60 DKK | 18.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:03:00 | 33 | 287,50 DKK | 9.487,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:11:05 | 62 | 287,65 DKK | 17.834,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:13:02 | 17 | 287,70 DKK | 4.890,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:13:02 | 15 | 287,70 DKK | 4.315,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:14:01 | 50 | 287,65 DKK | 14.382,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:15:04 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:15:04 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:16:01 | 66 | 287,50 DKK | 18.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:16:01 | 48 | 287,45 DKK | 13.797,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:16:01 | 14 | 287,45 DKK | 4.024,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:16:01 | 66 | 287,50 DKK | 18.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:17:01 | 65 | 287,25 DKK | 18.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:17:05 | 63 | 287,25 DKK | 18.096,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:17:05 | 43 | 287,20 DKK | 12.349,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:24:00 | 69 | 287,60 DKK | 19.844,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:24:00 | 53 | 287,60 DKK | 15.242,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:24:02 | 128 | 287,55 DKK | 36.806,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:25:02 | 15 | 287,55 DKK | 4.313,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:25:02 | 48 | 287,55 DKK | 13.802,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:27:02 | 48 | 287,50 DKK | 13.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:27:02 | 45 | 287,50 DKK | 12.937,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:27:02 | 91 | 287,45 DKK | 26.157,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:31:00 | 98 | 287,35 DKK | 28.160,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:31:03 | 20 | 287,20 DKK | 5.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:31:03 | 41 | 287,20 DKK | 11.775,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:33:02 | 110 | 287,30 DKK | 31.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:33:02 | 161 | 287,30 DKK | 46.255,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:33:02 | 196 | 287,30 DKK | 56.310,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:34:02 | 200 | 287,30 DKK | 57.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:34:02 | 110 | 287,30 DKK | 31.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:34:02 | 161 | 287,30 DKK | 46.255,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:01 | 63 | 287,30 DKK | 18.099,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:02 | 200 | 287,30 DKK | 57.460,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:02 | 52 | 287,30 DKK | 14.939,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:03 | 66 | 287,35 DKK | 18.965,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:03 | 52 | 287,35 DKK | 14.942,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:03 | 22 | 287,35 DKK | 6.321,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:03 | 161 | 287,35 DKK | 46.263,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:35:04 | 200 | 287,35 DKK | 57.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:01 | 81 | 287,30 DKK | 23.271,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:01 | 196 | 287,30 DKK | 56.310,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:04 | 50 | 287,20 DKK | 14.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:04 | 11 | 287,20 DKK | 3.159,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:04 | 150 | 287,20 DKK | 43.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:36:04 | 63 | 287,15 DKK | 18.090,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:00 | 200 | 287,20 DKK | 57.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 100 | 287,20 DKK | 28.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 140 | 287,20 DKK | 40.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 161 | 287,20 DKK | 46.239,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 77 | 287,20 DKK | 22.114,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 200 | 287,20 DKK | 57.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 63 | 287,05 DKK | 18.084,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 64 | 286,90 DKK | 18.361,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 64 | 286,90 DKK | 18.361,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 140 | 287,30 DKK | 40.222,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 161 | 287,30 DKK | 46.255,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 110 | 287,30 DKK | 31.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 95 | 287,30 DKK | 27.293,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 140 | 287,30 DKK | 40.222,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 120 | 287,30 DKK | 34.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:02 | 69 | 287,30 DKK | 19.823,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:37:03 | 63 | 287,15 DKK | 18.090,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:43:02 | 298 | 287,50 DKK | 85.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:43:02 | 259 | 287,50 DKK | 74.462,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 07-07-2025 | 16:43:02 | 985 | 287,50 DKK | 283.187,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:03:00 | 32 | 286,00 DKK | 9.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:03:32 | 32 | 285,90 DKK | 9.148,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:04:00 | 33 | 285,90 DKK | 9.434,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:04:41 | 35 | 285,90 DKK | 10.006,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:06:31 | 33 | 286,55 DKK | 9.456,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:06:52 | 34 | 286,15 DKK | 9.729,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:07:40 | 10 | 286,45 DKK | 2.864,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:08:17 | 34 | 286,45 DKK | 9.739,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:08:26 | 34 | 286,45 DKK | 9.739,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:08:26 | 32 | 286,40 DKK | 9.164,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:10:02 | 32 | 286,45 DKK | 9.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:10:02 | 33 | 286,55 DKK | 9.456,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:11:26 | 35 | 286,90 DKK | 10.041,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:11:31 | 32 | 287,00 DKK | 9.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:12:26 | 34 | 287,00 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:13:08 | 8 | 287,00 DKK | 2.296,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:13:08 | 25 | 287,00 DKK | 7.175,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:13:23 | 31 | 286,75 DKK | 8.889,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:13:29 | 32 | 286,65 DKK | 9.172,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:13:34 | 33 | 286,40 DKK | 9.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:17:50 | 32 | 286,90 DKK | 9.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:18:20 | 32 | 286,85 DKK | 9.179,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:24:37 | 34 | 287,60 DKK | 9.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:26:01 | 35 | 287,55 DKK | 10.064,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:28:15 | 66 | 287,40 DKK | 18.968,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:28:40 | 67 | 287,20 DKK | 19.242,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:30:32 | 64 | 287,70 DKK | 18.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:32:35 | 64 | 287,65 DKK | 18.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:09 | 34 | 287,70 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:25 | 15 | 287,85 DKK | 4.317,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:25 | 130 | 287,85 DKK | 37.420,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:25 | 110 | 287,85 DKK | 31.663,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:43 | 15 | 287,85 DKK | 4.317,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:43 | 110 | 287,85 DKK | 31.663,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:43 | 6 | 287,85 DKK | 1.727,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:54 | 8 | 287,60 DKK | 2.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:54 | 24 | 287,60 DKK | 6.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:35:54 | 8 | 287,60 DKK | 2.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:36:26 | 32 | 287,45 DKK | 9.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:37:46 | 34 | 287,85 DKK | 9.786,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:38:09 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:39:16 | 34 | 287,60 DKK | 9.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:39:20 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:41:33 | 16 | 287,25 DKK | 4.596,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:41:39 | 35 | 287,40 DKK | 10.059,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:43:26 | 55 | 287,35 DKK | 15.804,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:44:33 | 34 | 287,00 DKK | 9.758,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:46:39 | 20 | 287,65 DKK | 5.753,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:48:25 | 61 | 287,90 DKK | 17.561,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:49:56 | 32 | 288,10 DKK | 9.219,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:49:56 | 29 | 288,10 DKK | 8.354,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:50:17 | 3 | 288,10 DKK | 864,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:52:23 | 32 | 288,40 DKK | 9.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:55:07 | 42 | 288,65 DKK | 12.123,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:57:27 | 32 | 288,70 DKK | 9.238,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:57:31 | 34 | 288,50 DKK | 9.809,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:57:40 | 34 | 288,45 DKK | 9.807,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 09:59:47 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:02:00 | 64 | 288,80 DKK | 18.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:03:02 | 66 | 288,75 DKK | 19.057,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:04:04 | 65 | 288,70 DKK | 18.765,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:04:04 | 68 | 288,65 DKK | 19.628,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:10:05 | 47 | 288,85 DKK | 13.575,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:12:04 | 94 | 288,80 DKK | 27.147,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:14:00 | 63 | 289,20 DKK | 18.219,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:14:02 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:14:02 | 17 | 289,20 DKK | 4.916,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:16:03 | 63 | 289,20 DKK | 18.219,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:19:00 | 64 | 289,15 DKK | 18.505,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:20:02 | 33 | 289,20 DKK | 9.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:20:02 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:20:04 | 34 | 289,30 DKK | 9.836,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:21:02 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:21:05 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:24:00 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:24:00 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:26:00 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:27:01 | 34 | 289,05 DKK | 9.827,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:28:00 | 34 | 289,00 DKK | 9.826,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:31:03 | 30 | 289,20 DKK | 8.676,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:31:03 | 3 | 289,20 DKK | 867,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:33:01 | 34 | 289,35 DKK | 9.837,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:35:04 | 26 | 289,30 DKK | 7.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:36:00 | 8 | 289,30 DKK | 2.314,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:36:00 | 26 | 289,30 DKK | 7.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:36:04 | 33 | 289,25 DKK | 9.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:36:04 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:38:00 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:41:01 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:41:01 | 1 | 288,95 DKK | 288,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:41:01 | 32 | 288,85 DKK | 9.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:41:02 | 32 | 288,80 DKK | 9.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:45:04 | 32 | 288,80 DKK | 9.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:49:03 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:50:01 | 4 | 289,00 DKK | 1.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:50:01 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:50:01 | 16 | 289,00 DKK | 4.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:50:01 | 39 | 289,00 DKK | 11.271,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:50:04 | 34 | 288,85 DKK | 9.820,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:51:03 | 68 | 288,95 DKK | 19.648,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:52:02 | 16 | 288,90 DKK | 4.622,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:52:02 | 21 | 288,90 DKK | 6.066,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:53:00 | 61 | 288,90 DKK | 17.622,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:53:00 | 5 | 288,90 DKK | 1.444,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:55:04 | 100 | 289,20 DKK | 28.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:55:05 | 63 | 289,10 DKK | 18.213,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:56:01 | 64 | 289,05 DKK | 18.499,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:56:02 | 64 | 289,00 DKK | 18.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 10:56:02 | 63 | 288,85 DKK | 18.197,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
10:56:05 10:58:02 |
40 34 |
288,75 DKK 288,80 DKK |
11.550,00 9.819,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:01:01 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:01:01 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:01:01 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:02:02 | 32 | 288,90 DKK | 9.244,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:02:05 11:05:00 |
32 13 |
288,85 DKK 289,05 DKK |
9.243,20 3.757,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:09:02 | 63 | 290,20 DKK | 18.282,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:11:04 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:11:04 | 33 | 290,40 DKK | 9.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:11:04 | 33 | 290,40 DKK | 9.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:11:04 | 32 | 290,40 DKK | 9.292,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:13:00 11:13:00 |
33 32 |
290,30 DKK 290,25 DKK |
9.579,90 9.288,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:13:02 | 22 | 290,15 DKK | 6.383,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:14:02 | 32 | 290,10 DKK | 9.283,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:15:02 | 34 | 290,05 DKK | 9.861,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:15:02 | 34 | 290,00 DKK | 9.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:15:02 | 33 | 290,00 DKK | 9.570,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:17:00 11:17:04 |
32 12 |
290,00 DKK 289,95 DKK |
9.280,00 3.479,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:22:01 | 32 | 289,95 DKK | 9.278,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:22:01 | 63 | 289,90 DKK | 18.263,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:22:01 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:25:04 | 33 | 289,95 DKK | 9.568,35 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:31:02 11:31:02 |
33 33 |
289,90 DKK 289,90 DKK |
9.566,70 9.566,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:31:02 | 32 | 289,90 DKK | 9.276,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:31:02 | 33 | 289,90 DKK | 9.566,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:32:00 | 99 | 289,85 DKK | 28.695,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:33:02 | 99 | 289,80 DKK | 28.690,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:34:05 | 65 | 289,65 DKK | 18.827,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:34:05 11:35:00 |
67 66 |
289,60 DKK 289,55 DKK |
19.403,20 19.110,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:37:02 | 34 | 289,50 DKK | 9.843,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:37:02 | 32 | 289,40 DKK | 9.260,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:38:03 | 63 | 289,25 DKK | 18.222,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:38:03 | 34 | 289,15 DKK | 9.831,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:40:03 | 30 | 289,05 DKK | 8.671,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:41:02 11:41:02 |
3 30 |
289,05 DKK 289,05 DKK |
867,15 8.671,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:43:02 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:49:02 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:49:02 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:52:03 | 32 | 288,90 DKK | 9.244,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
11:52:04 11:53:04 |
65 33 |
288,85 DKK 288,80 DKK |
18.775,25 9.530,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:53:05 | 34 | 288,60 DKK | 9.812,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:57:05 | 34 | 288,45 DKK | 9.807,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 11:57:05 | 34 | 288,45 DKK | 9.807,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:07:05 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:08:04 | 34 | 288,55 DKK | 9.810,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
12:09:05 12:25:02 |
32 69 |
288,50 DKK 289,20 DKK |
9.232,00 19.954,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:25:03 | 66 | 289,05 DKK | 19.077,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:25:03 | 37 | 289,00 DKK | 10.693,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:25:04 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:25:04 | 37 | 289,00 DKK | 10.693,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:33:00 | 67 | 289,00 DKK | 19.363,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
12:33:00 12:33:00 |
32 35 |
288,95 DKK 288,90 DKK |
9.246,40 10.111,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:38:04 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:41:04 | 34 | 288,90 DKK | 9.822,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:41:05 | 32 | 288,85 DKK | 9.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:41:05 | 32 | 288,80 DKK | 9.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:41:05 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
12:42:00 12:43:01 |
27 33 |
288,75 DKK 288,65 DKK |
7.796,25 9.525,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:49:05 | 22 | 288,70 DKK | 6.351,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:51:00 | 63 | 288,80 DKK | 18.194,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:51:00 | 67 | 288,70 DKK | 19.342,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:55:04 | 33 | 288,55 DKK | 9.522,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
12:55:04 12:57:04 |
34 34 |
288,50 DKK 288,45 DKK |
9.809,00 9.807,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 12:58:02 | 34 | 288,35 DKK | 9.803,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:01:00 | 9 | 288,35 DKK | 2.595,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:01:00 | 23 | 288,35 DKK | 6.632,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:01:00 | 9 | 288,35 DKK | 2.595,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:01:04 | 27 | 288,20 DKK | 7.781,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
13:01:04 13:03:00 |
6 32 |
288,20 DKK 288,15 DKK |
1.729,20 9.220,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:04:03 | 33 | 288,10 DKK | 9.507,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:08:02 | 32 | 288,10 DKK | 9.219,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:09:04 | 34 | 288,05 DKK | 9.793,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:09:04 | 34 | 287,75 DKK | 9.783,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:11:04 | 33 | 287,60 DKK | 9.490,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
13:11:04 13:13:04 |
33 33 |
287,60 DKK 287,50 DKK |
9.490,80 9.487,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:13:04 | 33 | 287,50 DKK | 9.487,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:15:04 | 64 | 287,35 DKK | 18.390,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:20:02 | 64 | 287,40 DKK | 18.393,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:28:02 | 68 | 287,50 DKK | 19.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:28:05 | 27 | 287,45 DKK | 7.761,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
13:29:00 13:29:02 |
33 32 |
287,40 DKK 287,30 DKK |
9.484,20 9.193,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:29:02 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:36:01 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:36:01 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:36:03 | 65 | 287,45 DKK | 18.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:41:02 | 33 | 287,40 DKK | 9.484,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:41:02 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:53:01 | 94 | 288,20 DKK | 27.090,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:53:01 | 28 | 288,10 DKK | 8.066,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
13:53:01 13:54:04 |
69 63 |
288,10 DKK 288,05 DKK |
19.878,90 18.147,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 13:55:03 | 34 | 288,00 DKK | 9.792,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:00:01 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:00:01 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:00:03 | 63 | 287,90 DKK | 18.137,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:05:00 | 1 | 287,90 DKK | 287,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:06:03 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:15:05 | 128 | 288,30 DKK | 36.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:16:00 | 20 | 288,35 DKK | 5.767,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
14:16:00 14:16:00 |
74 12 |
288,35 DKK 288,20 DKK |
21.337,90 3.458,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:16:00 | 82 | 288,20 DKK | 23.632,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:17:01 | 64 | 288,05 DKK | 18.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:18:02 | 64 | 287,95 DKK | 18.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:23:01 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:24:05 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:25:03 | 32 | 287,80 DKK | 9.209,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:26:00 | 32 | 287,75 DKK | 9.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:32:01 | 34 | 287,70 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:32:01 | 33 | 287,70 DKK | 9.494,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
14:33:00 14:33:00 |
63 66 |
287,60 DKK 287,55 DKK |
18.118,80 18.978,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:33:00 | 66 | 287,50 DKK | 18.975,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:41:02 | 32 | 287,85 DKK | 9.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:44:02 | 63 | 287,90 DKK | 18.137,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:48:03 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:48:03 | 27 | 288,00 DKK | 7.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:48:03 | 6 | 288,00 DKK | 1.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:03 | 30 | 287,95 DKK | 8.638,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:03 | 4 | 287,95 DKK | 1.151,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
14:49:03 14:49:04 |
30 33 |
287,95 DKK 287,65 DKK |
8.638,50 9.492,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:04 | 12 | 287,65 DKK | 3.451,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:04 | 20 | 287,65 DKK | 5.753,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:05 | 34 | 287,60 DKK | 9.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:49:05 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:50:01 | 32 | 287,50 DKK | 9.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:50:03 | 34 | 287,40 DKK | 9.771,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:50:03 | 35 | 287,35 DKK | 10.057,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
14:52:05 14:54:04 |
65 67 |
287,50 DKK 287,45 DKK |
18.687,50 19.259,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:56:01 | 34 | 287,45 DKK | 9.773,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:58:05 | 8 | 287,40 DKK | 2.299,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:58:05 | 27 | 287,40 DKK | 7.759,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 14:59:03 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:00:02 | 65 | 287,55 DKK | 18.690,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:07:02 | 65 | 287,55 DKK | 18.690,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:07:03 | 68 | 287,50 DKK | 19.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:11:01 | 68 | 287,50 DKK | 19.550,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
15:11:01 15:11:02 |
66 132 |
287,45 DKK 287,40 DKK |
18.971,70 37.936,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:11:02 | 32 | 287,30 DKK | 9.193,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:11:02 | 32 | 287,25 DKK | 9.192,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:12:03 | 32 | 287,25 DKK | 9.192,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:15:02 | 95 | 287,75 DKK | 27.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:15:05 | 68 | 287,70 DKK | 19.563,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:15:05 | 66 | 287,65 DKK | 18.984,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:16:00 | 18 | 287,70 DKK | 5.178,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
15:17:02 15:17:02 |
1 32 |
287,65 DKK 287,60 DKK |
287,65 9.203,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:17:02 | 36 | 287,60 DKK | 10.353,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:17:02 | 32 | 287,60 DKK | 9.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:24:04 | 34 | 287,70 DKK | 9.781,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:25:00 | 35 | 287,70 DKK | 10.069,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:27:00 | 68 | 287,80 DKK | 19.570,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:27:00 | 33 | 287,80 DKK | 9.497,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:27:00 | 41 | 287,75 DKK | 11.797,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:27:00 | 7 | 287,75 DKK | 2.014,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:27:00 | 46 | 287,75 DKK | 13.236,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
15:27:01 15:28:05 |
13 52 |
287,75 DKK 287,75 DKK |
3.740,75 14.963,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:29:04 | 63 | 287,70 DKK | 18.125,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:29:04 | 31 | 287,70 DKK | 8.918,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:29:04 | 93 | 287,70 DKK | 26.756,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:30:00 | 96 | 287,65 DKK | 27.614,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:30:01 | 94 | 287,70 DKK | 27.043,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:31:01 | 102 | 287,65 DKK | 29.340,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:31:01 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:31:01 | 95 | 287,45 DKK | 27.307,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:02 | 17 | 287,95 DKK | 4.895,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:04 | 16 | 288,00 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:04 | 197 | 288,00 DKK | 56.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:04 | 18 | 288,00 DKK | 5.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:04 | 18 | 288,00 DKK | 5.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:05 | 19 | 288,00 DKK | 5.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:36:05 | 14 | 288,00 DKK | 4.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:37:01 | 55 | 288,00 DKK | 15.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:37:01 | 69 | 288,00 DKK | 19.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:37:01 | 90 | 288,00 DKK | 25.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:38:02 | 14 | 287,95 DKK | 4.031,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:38:02 | 76 | 287,95 DKK | 21.884,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:39:05 | 73 | 287,95 DKK | 21.020,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:02 | 63 | 287,95 DKK | 18.140,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:02 | 19 | 287,95 DKK | 5.471,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:05 | 19 | 287,95 DKK | 5.471,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:05 | 16 | 287,95 DKK | 4.607,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:05 | 19 | 287,95 DKK | 5.471,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:41:05 | 16 | 287,95 DKK | 4.607,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:00 | 19 | 288,00 DKK | 5.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:01 | 18 | 288,00 DKK | 5.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:02 | 19 | 288,00 DKK | 5.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:03 | 18 | 288,00 DKK | 5.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:04 | 18 | 288,00 DKK | 5.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:42:05 | 16 | 288,00 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:43:01 | 17 | 288,05 DKK | 4.896,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:43:01 | 30 | 288,05 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:43:02 | 65 | 287,95 DKK | 18.716,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:43:04 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:44:02 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:00 | 28 | 288,00 DKK | 8.064,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:00 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:00 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 66 | 288,00 DKK | 19.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 45 | 288,00 DKK | 12.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 49 | 288,00 DKK | 14.112,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 16 | 288,00 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 19 | 288,00 DKK | 5.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 30 | 288,00 DKK | 8.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 2 | 288,00 DKK | 576,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 64 | 288,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 51 | 288,00 DKK | 14.688,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:45:01 | 14 | 288,00 DKK | 4.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:00 | 65 | 288,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:00 | 66 | 288,00 DKK | 19.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:00 | 19 | 288,15 DKK | 5.474,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:00 | 19 | 288,15 DKK | 5.474,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:01 | 18 | 288,15 DKK | 5.186,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:01 | 19 | 288,15 DKK | 5.474,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:01 | 67 | 288,10 DKK | 19.302,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:46:02 | 64 | 288,05 DKK | 18.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:47:01 | 18 | 288,20 DKK | 5.187,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:47:05 | 94 | 288,45 DKK | 27.114,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:02 | 99 | 288,60 DKK | 28.571,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:02 | 153 | 288,60 DKK | 44.155,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:03 | 34 | 288,60 DKK | 9.812,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:04 | 35 | 288,60 DKK | 10.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 5 | 288,60 DKK | 1.443,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 16 | 288,60 DKK | 4.617,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 13 | 288,60 DKK | 3.751,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 100 | 288,50 DKK | 28.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 96 | 288,45 DKK | 27.691,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 96 | 288,40 DKK | 27.686,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 95 | 288,30 DKK | 27.388,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:48:05 | 63 | 288,25 DKK | 18.159,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:49:02 | 64 | 288,20 DKK | 18.444,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:49:02 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:52:00 | 103 | 288,30 DKK | 29.694,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:52:00 | 101 | 288,25 DKK | 29.113,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:53:03 | 50 | 288,45 DKK | 14.422,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:53:03 | 50 | 288,40 DKK | 14.420,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:53:03 | 87 | 288,40 DKK | 25.090,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 16 | 288,30 DKK | 4.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 55 | 288,30 DKK | 15.856,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 50 | 288,20 DKK | 14.410,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 75 | 288,20 DKK | 21.615,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 50 | 288,20 DKK | 14.410,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 20 | 288,05 DKK | 5.761,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 150 | 288,05 DKK | 43.207,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 20 | 288,05 DKK | 5.761,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:55:00 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:58:00 | 66 | 287,95 DKK | 19.004,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:58:00 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 15:58:00 | 68 | 287,90 DKK | 19.577,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
15:59:05 16:00:02 |
32 33 |
288,00 DKK 287,95 DKK |
9.216,00 9.502,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:00:02 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:01:01 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:01:01 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:02:01 | 68 | 287,90 DKK | 19.577,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:04:02 16:05:02 |
97 63 |
288,00 DKK 287,90 DKK |
27.936,00 18.137,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:07:00 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:07:00 | 33 | 287,85 DKK | 9.499,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:08:00 | 95 | 287,80 DKK | 27.341,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:08:00 | 32 | 287,80 DKK | 9.209,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:10:02 16:13:01 |
102 127 |
287,85 DKK 287,80 DKK |
29.360,70 36.550,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:13:02 | 98 | 287,75 DKK | 28.199,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:13:02 | 32 | 287,75 DKK | 9.208,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:15:03 | 94 | 287,75 DKK | 27.048,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:01 | 98 | 287,70 DKK | 28.194,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:01 | 81 | 287,80 DKK | 23.311,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:18:01 16:18:01 |
81 20 |
287,80 DKK 287,80 DKK |
23.311,80 5.756,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:01 | 18 | 287,80 DKK | 5.180,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:01 | 18 | 287,80 DKK | 5.180,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:02 | 17 | 287,80 DKK | 4.892,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:18:02 | 18 | 287,80 DKK | 5.180,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:18:03 16:19:04 |
17 4 |
287,80 DKK 288,00 DKK |
4.892,60 1.152,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:20:00 | 4 | 287,95 DKK | 1.151,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:20:00 | 60 | 287,95 DKK | 17.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:01 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:02 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 20 | 287,95 DKK | 5.759,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:22:03 16:22:03 |
133 17 |
287,95 DKK 287,95 DKK |
38.297,35 4.895,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 17 | 287,95 DKK | 4.895,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 94 | 287,95 DKK | 27.067,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 17 | 287,95 DKK | 4.895,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 18 | 287,95 DKK | 5.183,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 17 | 287,95 DKK | 4.895,15 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:22:03 16:22:03 |
18 19 |
287,95 DKK 287,95 DKK |
5.183,10 5.471,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:22:03 | 17 | 287,95 DKK | 4.895,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:24:01 | 844 | 288,00 DKK | 243.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:24:01 | 34 | 287,95 DKK | 9.790,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:24:02 | 36 | 288,05 DKK | 10.369,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:25:02 16:25:02 |
17 17 |
288,20 DKK 288,20 DKK |
4.899,40 4.899,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 19 | 288,20 DKK | 5.475,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 67 | 288,10 DKK | 19.302,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 17 | 288,10 DKK | 4.897,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 17 | 288,10 DKK | 4.897,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 17 | 288,10 DKK | 4.897,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:25:02 16:25:02 |
17 20 |
288,10 DKK 288,10 DKK |
4.897,70 5.762,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 19 | 288,10 DKK | 5.473,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 20 | 288,10 DKK | 5.762,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 19 | 288,10 DKK | 5.473,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 20 | 288,10 DKK | 5.762,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:02 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:25:02 16:25:02 |
17 19 |
288,10 DKK 288,10 DKK |
4.897,70 5.473,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 157 | 288,10 DKK | 45.231,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 20 | 288,10 DKK | 5.762,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:25:03 16:25:03 |
19 17 |
288,10 DKK 288,10 DKK |
5.473,90 4.897,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 17 | 288,10 DKK | 4.897,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 20 | 288,10 DKK | 5.762,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:03 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:25:03 16:25:03 |
34 33 |
288,05 DKK 288,05 DKK |
9.793,70 9.505,65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:04 | 66 | 288,05 DKK | 19.011,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:04 | 34 | 288,00 DKK | 9.792,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:25:04 | 34 | 288,00 DKK | 9.792,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:26:01 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:26:01 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:26:01 16:26:03 |
6 61 |
288,00 DKK 288,00 DKK |
1.728,00 17.568,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:26:03 | 67 | 288,00 DKK | 19.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:28:00 | 17 | 288,50 DKK | 4.904,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:28:00 | 17 | 288,50 DKK | 4.904,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:29:00 | 65 | 288,50 DKK | 18.752,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:30:00 | 34 | 288,40 DKK | 9.805,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2025 08-07-2025 |
16:31:02 16:31:02 |
33 34 |
288,40 DKK 288,25 DKK |
9.517,20 9.800,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 08-07-2025 | 16:31:04 | 41 | 288,55 DKK | 11.830,55 |