AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-06-18_95ca9514-c541-4cce-958f-668124965c32.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:00:37 | 33 | 309,95 DKK | 10.228,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:00:37 | 4 | 309,95 DKK | 1.239,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:04:00 | 70 | 310,80 DKK | 21.756,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:05:29 | 53 | 312,05 DKK | 16.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:05:29 | 17 | 312,05 DKK | 5.304,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:05:29 | 37 | 311,85 DKK | 11.538,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:08:48 | 71 | 312,35 DKK | 22.176,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:10:22 | 73 | 311,80 DKK | 22.761,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:10:34 | 36 | 311,60 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:13:17 | 37 | 311,90 DKK | 11.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:14:05 | 32 | 312,05 DKK | 9.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:18:42 | 74 | 312,15 DKK | 23.099,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:19:02 | 38 | 312,05 DKK | 11.857,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:24:44 | 36 | 311,55 DKK | 11.215,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:28:25 | 62 | 311,30 DKK | 19.300,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:28:25 | 12 | 311,30 DKK | 3.735,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:30:15 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:33:00 | 37 | 311,35 DKK | 11.519,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:33:00 | 35 | 311,10 DKK | 10.888,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:35:53 | 27 | 310,25 DKK | 8.376,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:35:53 | 8 | 310,25 DKK | 2.482,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:35:53 | 27 | 310,25 DKK | 8.376,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:41:00 | 36 | 311,25 DKK | 11.205,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:44:04 | 70 | 311,55 DKK | 21.808,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:44:33 | 37 | 311,40 DKK | 11.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:45:30 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:47:04 | 38 | 311,60 DKK | 11.840,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:47:04 | 37 | 311,60 DKK | 11.529,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 09:54:44 | 104 | 312,95 DKK | 32.546,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:07:00 | 36 | 313,20 DKK | 11.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:08:03 | 36 | 313,20 DKK | 11.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:11:01 | 69 | 312,95 DKK | 21.593,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:16:00 | 36 | 313,65 DKK | 11.291,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:16:04 | 36 | 313,75 DKK | 11.295,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:17:03 | 25 | 313,55 DKK | 7.838,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:17:03 | 11 | 313,55 DKK | 3.449,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:17:03 | 35 | 313,55 DKK | 10.974,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:28:04 | 73 | 313,55 DKK | 22.889,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:29:05 | 28 | 313,55 DKK | 8.779,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:29:05 | 45 | 313,55 DKK | 14.109,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:29:05 | 74 | 313,40 DKK | 23.191,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:29:05 | 36 | 313,30 DKK | 11.278,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:29:05 | 36 | 313,35 DKK | 11.280,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:32:03 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:33:05 | 35 | 312,70 DKK | 10.944,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:37:02 | 37 | 312,20 DKK | 11.551,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:40:04 | 37 | 311,55 DKK | 11.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:40:04 | 37 | 311,55 DKK | 11.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:45:02 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 10:55:02 | 35 | 311,05 DKK | 10.886,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:00:02 | 37 | 311,00 DKK | 11.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:07:01 | 69 | 310,60 DKK | 21.431,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:07:01 | 73 | 310,20 DKK | 22.644,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:11:04 | 37 | 310,75 DKK | 11.497,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:18:01 | 70 | 310,70 DKK | 21.749,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:25:00 | 72 | 310,60 DKK | 22.363,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:25:03 | 36 | 310,55 DKK | 11.179,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:39:01 | 15 | 310,00 DKK | 4.650,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:39:01 | 20 | 310,00 DKK | 6.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:47:04 | 107 | 311,00 DKK | 33.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:48:00 | 106 | 310,80 DKK | 32.944,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:48:00 | 36 | 310,55 DKK | 11.179,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:51:05 | 72 | 310,55 DKK | 22.359,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 11:53:00 | 38 | 310,50 DKK | 11.799,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:07:04 | 70 | 310,90 DKK | 21.763,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:07:05 | 38 | 310,90 DKK | 11.814,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:28:04 | 37 | 311,00 DKK | 11.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:28:04 | 37 | 311,00 DKK | 11.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:28:04 | 37 | 310,95 DKK | 11.505,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:32:00 | 36 | 310,85 DKK | 11.190,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:32:00 | 36 | 310,75 DKK | 11.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:34:03 | 36 | 310,60 DKK | 11.181,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:34:03 | 35 | 310,60 DKK | 10.871,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:38:00 | 36 | 311,40 DKK | 11.210,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:38:01 | 37 | 311,15 DKK | 11.512,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:49:02 | 32 | 311,15 DKK | 9.956,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:55:02 | 36 | 311,35 DKK | 11.208,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:58:03 | 9 | 310,95 DKK | 2.798,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 12:59:05 | 69 | 311,15 DKK | 21.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:08:01 | 71 | 311,40 DKK | 22.109,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:23:03 | 37 | 310,25 DKK | 11.479,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:26:00 | 36 | 310,20 DKK | 11.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:27:01 | 38 | 310,15 DKK | 11.785,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:27:03 | 35 | 310,10 DKK | 10.853,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:28:04 | 37 | 310,00 DKK | 11.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:30:00 | 35 | 310,40 DKK | 10.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:32:00 | 36 | 310,15 DKK | 11.165,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:32:02 | 37 | 310,00 DKK | 11.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:34:03 | 36 | 310,25 DKK | 11.169,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:34:03 | 36 | 310,25 DKK | 11.169,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:46:04 | 35 | 311,50 DKK | 10.902,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:51:00 | 36 | 311,05 DKK | 11.197,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:52:03 | 35 | 310,75 DKK | 10.876,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:53:03 | 35 | 310,65 DKK | 10.872,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:55:02 | 35 | 310,65 DKK | 10.872,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 13:56:04 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:04:01 | 35 | 311,10 DKK | 10.888,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:04:01 | 37 | 310,90 DKK | 11.503,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:05:01 | 36 | 311,65 DKK | 11.219,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:05:01 | 36 | 311,60 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:05:01 | 37 | 311,35 DKK | 11.519,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:09:00 | 99 | 310,95 DKK | 30.784,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:12:00 | 69 | 310,95 DKK | 21.455,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:24:02 | 111 | 310,20 DKK | 34.432,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:25:03 | 74 | 310,55 DKK | 22.980,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:31:02 | 63 | 311,75 DKK | 19.640,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:33:02 | 71 | 312,65 DKK | 22.198,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:33:02 | 2 | 312,65 DKK | 625,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:34:05 | 70 | 312,65 DKK | 21.885,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:35:01 | 69 | 312,40 DKK | 21.555,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:35:03 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:41:04 | 22 | 312,70 DKK | 6.879,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:41:04 | 15 | 312,70 DKK | 4.690,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:44:04 | 35 | 313,10 DKK | 10.958,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:49:01 | 35 | 312,85 DKK | 10.949,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 14:51:04 | 37 | 312,85 DKK | 11.575,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:01:02 | 35 | 312,95 DKK | 10.953,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:04:05 | 36 | 313,00 DKK | 11.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:04:05 | 36 | 313,00 DKK | 11.268,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:07:03 | 37 | 313,35 DKK | 11.593,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:16:00 | 37 | 312,70 DKK | 11.569,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:16:04 | 36 | 312,50 DKK | 11.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:25:00 | 37 | 312,55 DKK | 11.564,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:26:03 | 37 | 312,50 DKK | 11.562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:27:03 | 36 | 312,60 DKK | 11.253,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:30:01 | 37 | 312,60 DKK | 11.566,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:35:03 | 37 | 311,80 DKK | 11.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:39:00 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:43:05 | 74 | 311,90 DKK | 23.080,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:44:05 | 35 | 311,90 DKK | 10.916,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:54:03 | 38 | 311,85 DKK | 11.850,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:56:00 | 37 | 312,00 DKK | 11.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:56:02 | 36 | 312,00 DKK | 11.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:56:02 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:57:04 | 35 | 312,10 DKK | 10.923,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:59:01 | 35 | 311,95 DKK | 10.918,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:59:01 | 34 | 311,95 DKK | 10.606,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 15:59:02 | 70 | 311,85 DKK | 21.829,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:00:04 | 70 | 312,25 DKK | 21.857,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:01:03 | 72 | 312,10 DKK | 22.471,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:01:03 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:01:03 | 35 | 311,90 DKK | 10.916,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:01:04 | 36 | 311,75 DKK | 11.223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:02:00 | 30 | 311,80 DKK | 9.354,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:02:00 | 40 | 311,80 DKK | 12.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:02:01 | 75 | 311,80 DKK | 23.385,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:04:03 | 71 | 311,30 DKK | 22.102,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:04:03 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:04:04 | 35 | 311,10 DKK | 10.888,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:04:04 | 111 | 311,10 DKK | 34.532,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:05:02 | 72 | 311,30 DKK | 22.413,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:06:03 | 73 | 310,75 DKK | 22.684,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:09:05 | 73 | 310,85 DKK | 22.692,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:10:02 | 69 | 310,80 DKK | 21.445,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:11:01 | 72 | 310,75 DKK | 22.374,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:11:05 | 37 | 310,60 DKK | 11.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:12:00 | 37 | 310,50 DKK | 11.488,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:12:02 | 38 | 310,30 DKK | 11.791,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:12:02 | 37 | 310,30 DKK | 11.481,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:12:05 | 104 | 310,25 DKK | 32.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:12:05 | 3 | 310,25 DKK | 930,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:16:02 | 37 | 310,30 DKK | 11.481,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:18:04 | 74 | 310,65 DKK | 22.988,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:19:00 | 35 | 310,35 DKK | 10.862,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:19:05 | 36 | 310,30 DKK | 11.170,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:25:01 | 35 | 310,50 DKK | 10.867,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:26:05 | 37 | 310,85 DKK | 11.501,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:26:05 | 36 | 310,85 DKK | 11.190,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:30:01 | 7 | 311,10 DKK | 2.177,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:30:03 | 72 | 311,20 DKK | 22.406,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:35:01 | 73 | 311,55 DKK | 22.743,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:36:05 | 16 | 311,70 DKK | 4.987,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-06-2025 | 16:38:04 | 2.369 | 311,50 DKK | 737.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:00:33 | 37 | 311,10 DKK | 11.510,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:03:58 | 36 | 309,60 DKK | 11.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:05:50 | 71 | 310,15 DKK | 22.020,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:05:57 | 15 | 310,05 DKK | 4.650,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:05:57 | 55 | 310,05 DKK | 17.052,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:06:40 | 35 | 309,90 DKK | 10.846,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:09:01 | 35 | 310,30 DKK | 10.860,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:10:42 | 70 | 310,70 DKK | 21.749,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 29 | 310,10 DKK | 8.992,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 10 | 310,10 DKK | 3.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 1 | 310,10 DKK | 310,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 17 | 310,10 DKK | 5.271,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 9 | 310,10 DKK | 2.790,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:14:02 | 10 | 310,10 DKK | 3.101,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:16:19 | 35 | 310,05 DKK | 10.851,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:17:21 | 35 | 310,55 DKK | 10.869,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:21:18 | 35 | 309,80 DKK | 10.843,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:21:50 | 37 | 309,80 DKK | 11.462,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:25:48 | 75 | 309,75 DKK | 23.231,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:30:24 | 36 | 309,15 DKK | 11.129,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:31:16 | 38 | 308,95 DKK | 11.740,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:32:52 | 37 | 308,75 DKK | 11.423,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:40:06 | 35 | 308,70 DKK | 10.804,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:48:54 | 65 | 307,95 DKK | 20.016,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:50:48 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:50:48 | 36 | 307,00 DKK | 11.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:51:00 | 36 | 306,60 DKK | 11.037,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 09:59:56 | 70 | 306,85 DKK | 21.479,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:01:00 | 73 | 306,80 DKK | 22.396,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:14:05 | 38 | 307,15 DKK | 11.671,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:15:00 | 58 | 307,15 DKK | 17.814,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:15:00 | 70 | 307,15 DKK | 21.500,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:15:03 | 35 | 306,80 DKK | 10.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:17:00 | 35 | 306,75 DKK | 10.736,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:22:04 | 16 | 307,20 DKK | 4.915,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:22:04 | 21 | 307,20 DKK | 6.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:26:01 | 35 | 307,55 DKK | 10.764,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:28:00 | 36 | 307,60 DKK | 11.073,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:31:04 | 38 | 308,15 DKK | 11.709,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:31:04 | 35 | 307,95 DKK | 10.778,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:31:05 | 35 | 307,90 DKK | 10.776,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:35:00 | 35 | 308,05 DKK | 10.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:36:02 | 35 | 307,90 DKK | 10.776,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:42:02 | 73 | 308,10 DKK | 22.491,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:42:02 | 37 | 308,05 DKK | 11.397,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:45:03 | 36 | 308,70 DKK | 11.113,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:47:04 | 35 | 308,75 DKK | 10.806,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:49:04 | 38 | 309,35 DKK | 11.755,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:51:04 | 37 | 309,25 DKK | 11.442,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:53:00 | 36 | 309,20 DKK | 11.131,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:55:03 | 37 | 309,25 DKK | 11.442,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:56:05 | 35 | 309,10 DKK | 10.818,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:56:05 | 36 | 309,10 DKK | 11.127,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:58:04 | 37 | 309,25 DKK | 11.442,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 10:59:04 | 35 | 309,40 DKK | 10.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:04:00 | 35 | 309,40 DKK | 10.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:06:02 | 36 | 309,45 DKK | 11.140,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:08:05 | 35 | 309,20 DKK | 10.822,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:09:00 | 35 | 309,15 DKK | 10.820,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:12:02 | 37 | 309,35 DKK | 11.445,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:12:03 | 35 | 309,25 DKK | 10.823,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:20:03 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:20:03 | 34 | 309,45 DKK | 10.521,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:24:03 | 21 | 309,25 DKK | 6.494,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:24:03 | 35 | 309,25 DKK | 10.823,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:27:01 | 37 | 309,25 DKK | 11.442,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:28:00 | 35 | 308,95 DKK | 10.813,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:28:04 | 35 | 309,00 DKK | 10.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:30:00 | 38 | 309,05 DKK | 11.743,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:30:00 | 35 | 309,05 DKK | 10.816,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:37:03 | 38 | 309,70 DKK | 11.768,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:39:04 | 36 | 309,65 DKK | 11.147,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:49:01 | 38 | 309,15 DKK | 11.747,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:49:01 | 35 | 309,00 DKK | 10.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:49:04 | 38 | 308,95 DKK | 11.740,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:50:00 | 36 | 308,75 DKK | 11.115,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:51:01 | 13 | 308,45 DKK | 4.009,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:51:01 | 22 | 308,45 DKK | 6.785,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:54:03 | 38 | 308,40 DKK | 11.719,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:54:04 | 36 | 308,35 DKK | 11.100,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:59:04 | 37 | 308,80 DKK | 11.425,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 11:59:04 | 35 | 308,70 DKK | 10.804,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:00:00 | 35 | 308,70 DKK | 10.804,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:05:00 | 35 | 308,60 DKK | 10.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:11:02 | 35 | 308,85 DKK | 10.809,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:11:04 | 28 | 309,35 DKK | 8.661,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:11:05 | 8 | 309,35 DKK | 2.474,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:11:05 | 28 | 309,35 DKK | 8.661,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:12:02 | 36 | 309,05 DKK | 11.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:13:04 | 36 | 309,05 DKK | 11.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:15:01 | 36 | 308,60 DKK | 11.109,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:16:03 | 15 | 308,90 DKK | 4.633,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:18:01 | 35 | 309,00 DKK | 10.815,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:20:00 | 36 | 309,00 DKK | 11.124,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:25:01 | 33 | 308,65 DKK | 10.185,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:30:03 | 70 | 309,15 DKK | 21.640,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:34:00 | 71 | 309,40 DKK | 21.967,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:34:00 | 35 | 309,40 DKK | 10.829,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:39:01 | 35 | 309,70 DKK | 10.839,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:39:05 | 37 | 309,85 DKK | 11.464,45 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:39:05 | 38 | 309,80 DKK | 11.772,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:45:04 | 38 | 309,95 DKK | 11.778,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:47:02 | 35 | 310,35 DKK | 10.862,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:47:02 | 34 | 310,35 DKK | 10.551,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:47:05 | 37 | 309,85 DKK | 11.464,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:55:02 | 35 | 310,25 DKK | 10.858,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:56:05 | 37 | 310,00 DKK | 11.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 12:57:04 | 36 | 309,90 DKK | 11.156,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:01:00 | 35 | 309,85 DKK | 10.844,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:07:04 | 37 | 309,95 DKK | 11.468,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:11:03 | 74 | 309,95 DKK | 22.936,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:20:04 | 59 | 310,15 DKK | 18.298,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:22:01 | 72 | 310,10 DKK | 22.327,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:22:01 | 35 | 310,10 DKK | 10.853,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:30:00 | 36 | 309,25 DKK | 11.133,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:35:03 | 35 | 309,30 DKK | 10.825,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:43:03 | 35 | 309,10 DKK | 10.818,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:44:01 | 36 | 309,00 DKK | 11.124,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:50:05 | 38 | 309,15 DKK | 11.747,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 23 | 308,95 DKK | 7.105,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 6 | 308,95 DKK | 1.853,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 8 | 308,95 DKK | 2.471,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 37 | 308,95 DKK | 11.431,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 6 | 308,95 DKK | 1.853,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 13:56:02 | 23 | 308,95 DKK | 7.105,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:05:04 | 35 | 309,30 DKK | 10.825,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:17:01 | 96 | 310,50 DKK | 29.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:17:01 | 7 | 310,50 DKK | 2.173,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:19:02 | 72 | 310,80 DKK | 22.377,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:19:02 | 71 | 310,80 DKK | 22.066,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:22:04 | 70 | 311,10 DKK | 21.777,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:22:04 | 5 | 311,10 DKK | 1.555,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:22:05 | 74 | 311,10 DKK | 23.021,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:27:00 | 70 | 311,20 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:33:02 | 35 | 312,10 DKK | 10.923,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:34:05 | 37 | 311,70 DKK | 11.532,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:35:02 | 15 | 311,75 DKK | 4.676,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:36:03 | 2 | 312,05 DKK | 624,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:37:00 | 71 | 312,30 DKK | 22.173,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:37:00 | 70 | 312,30 DKK | 21.861,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:42:04 | 7 | 312,00 DKK | 2.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:42:05 | 63 | 312,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:45:05 | 35 | 312,25 DKK | 10.928,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:49:05 | 35 | 312,20 DKK | 10.927,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:50:03 | 38 | 311,90 DKK | 11.852,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:52:01 | 38 | 311,60 DKK | 11.840,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 14:59:05 | 35 | 312,25 DKK | 10.928,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:00:05 | 36 | 312,15 DKK | 11.237,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:01:00 | 37 | 312,05 DKK | 11.545,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:01:00 | 35 | 311,85 DKK | 10.914,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:02:05 | 38 | 312,20 DKK | 11.863,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:03:03 | 38 | 312,35 DKK | 11.869,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:05:00 | 35 | 312,55 DKK | 10.939,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:05:04 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:08:04 | 35 | 312,35 DKK | 10.932,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:12:00 | 36 | 312,30 DKK | 11.242,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:14:03 | 35 | 312,05 DKK | 10.921,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:17:02 | 35 | 311,85 DKK | 10.914,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:20:02 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:21:01 | 35 | 311,75 DKK | 10.911,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:25:00 | 37 | 312,20 DKK | 11.551,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:26:03 | 37 | 312,05 DKK | 11.545,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:26:03 | 25 | 312,00 DKK | 7.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:29:05 | 35 | 311,85 DKK | 10.914,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:29:05 | 34 | 311,85 DKK | 10.602,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:30:00 | 70 | 311,80 DKK | 21.826,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:30:00 | 60 | 311,80 DKK | 18.708,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:30:01 | 35 | 311,65 DKK | 10.907,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:30:02 | 36 | 311,60 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:31:00 | 73 | 311,85 DKK | 22.765,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:32:00 | 40 | 311,75 DKK | 12.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:32:00 | 29 | 311,75 DKK | 9.040,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:36:00 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:36:00 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:36:00 | 140 | 312,15 DKK | 43.701,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:36:00 | 42 | 311,90 DKK | 13.099,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:41:05 | 69 | 312,60 DKK | 21.569,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:41:05 | 200 | 312,60 DKK | 62.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:43:00 | 35 | 312,80 DKK | 10.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:45:00 | 53 | 312,90 DKK | 16.583,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:45:00 | 37 | 312,75 DKK | 11.571,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:45:03 | 36 | 312,70 DKK | 11.257,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:46:02 | 39 | 312,65 DKK | 12.193,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:47:01 | 36 | 312,70 DKK | 11.257,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:48:02 | 26 | 312,95 DKK | 8.136,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:48:02 | 184 | 312,95 DKK | 57.582,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:48:04 | 37 | 313,35 DKK | 11.593,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:49:02 | 73 | 313,45 DKK | 22.881,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:49:02 | 69 | 313,40 DKK | 21.624,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:50:00 | 37 | 313,30 DKK | 11.592,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:50:00 | 37 | 313,30 DKK | 11.592,10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:50:00 | 70 | 313,30 DKK | 21.931,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:50:03 | 75 | 313,20 DKK | 23.490,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:52:04 | 69 | 312,45 DKK | 21.559,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:53:02 | 74 | 312,05 DKK | 23.091,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:55:02 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:55:02 | 36 | 311,95 DKK | 11.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:55:04 | 35 | 312,25 DKK | 10.928,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:55:04 | 35 | 312,20 DKK | 10.927,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:55:04 | 35 | 312,05 DKK | 10.921,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:57:03 | 36 | 312,45 DKK | 11.248,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:57:04 | 17 | 312,40 DKK | 5.310,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:57:04 | 18 | 312,40 DKK | 5.623,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:57:05 | 35 | 312,25 DKK | 10.928,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 15:59:05 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:01:00 | 36 | 312,65 DKK | 11.255,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:02:01 | 36 | 312,95 DKK | 11.266,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:02:01 | 37 | 312,80 DKK | 11.573,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:02:03 | 35 | 312,40 DKK | 10.934,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:03:01 | 21 | 312,30 DKK | 6.558,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:03:01 | 35 | 312,30 DKK | 10.930,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:04:01 | 3 | 312,00 DKK | 936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:04:01 | 34 | 312,00 DKK | 10.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:05:04 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:07:02 | 37 | 312,25 DKK | 11.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:09:00 | 35 | 312,45 DKK | 10.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:11:00 | 37 | 312,35 DKK | 11.556,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:12:05 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:13:05 | 37 | 312,40 DKK | 11.558,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:14:01 | 74 | 312,30 DKK | 23.110,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:14:03 | 71 | 312,20 DKK | 22.166,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:15:03 | 38 | 312,45 DKK | 11.873,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:15:04 | 38 | 312,25 DKK | 11.865,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:16:04 | 35 | 312,35 DKK | 10.932,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:18:04 | 35 | 312,50 DKK | 10.937,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:18:04 | 35 | 312,50 DKK | 10.937,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:18:04 | 35 | 312,45 DKK | 10.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:19:04 | 2 | 312,80 DKK | 625,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:19:04 | 71 | 312,75 DKK | 22.205,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:19:04 | 36 | 312,75 DKK | 11.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:20:01 | 70 | 312,50 DKK | 21.875,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:20:05 | 36 | 312,50 DKK | 11.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:21:00 | 42 | 312,45 DKK | 13.122,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:21:05 | 36 | 312,55 DKK | 11.251,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:22:05 | 36 | 312,50 DKK | 11.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:24:02 | 75 | 312,60 DKK | 23.445,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:24:05 | 74 | 312,65 DKK | 23.136,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:25:02 | 35 | 312,65 DKK | 10.942,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:25:02 | 35 | 312,65 DKK | 10.942,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:28:01 | 35 | 312,80 DKK | 10.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:30:00 | 20 | 312,50 DKK | 6.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:31:04 | 82 | 312,50 DKK | 25.625,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:31:04 | 1.116 | 312,50 DKK | 348.750,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 12-06-2025 | 16:31:04 | 48 | 312,50 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:00:10 | 17 | 304,25 DKK | 5.172,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:02:02 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:03:07 | 37 | 304,10 DKK | 11.251,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:03:07 | 36 | 304,15 DKK | 10.949,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:03:19 | 35 | 304,65 DKK | 10.662,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:04:40 | 70 | 305,35 DKK | 21.374,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:04:47 | 36 | 304,85 DKK | 10.974,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:05:18 | 36 | 304,30 DKK | 10.954,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:05:20 | 38 | 303,10 DKK | 11.517,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:05:28 | 36 | 302,70 DKK | 10.897,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:05:57 | 38 | 302,70 DKK | 11.502,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:07:32 | 34 | 303,70 DKK | 10.325,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:10:31 | 70 | 303,40 DKK | 21.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:14:34 | 104 | 304,20 DKK | 31.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:15:00 | 36 | 304,15 DKK | 10.949,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:15:05 | 36 | 303,95 DKK | 10.942,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:17:07 | 37 | 303,05 DKK | 11.212,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:17:51 | 37 | 303,05 DKK | 11.212,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:22:41 | 35 | 301,25 DKK | 10.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:24:00 | 73 | 301,00 DKK | 21.973,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:27:48 | 71 | 301,85 DKK | 21.431,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:30:09 | 69 | 301,60 DKK | 20.810,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:35:10 | 38 | 302,75 DKK | 11.504,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:37:37 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:39:05 | 70 | 302,90 DKK | 21.203,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:41:36 | 37 | 302,65 DKK | 11.198,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:41:44 | 35 | 302,55 DKK | 10.589,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:42:17 | 35 | 302,45 DKK | 10.585,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:49:25 | 36 | 302,45 DKK | 10.888,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:54:03 | 47 | 302,95 DKK | 14.238,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:54:03 | 69 | 302,95 DKK | 20.903,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:55:07 | 35 | 302,70 DKK | 10.594,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:55:39 | 37 | 302,00 DKK | 11.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:57:23 | 35 | 301,80 DKK | 10.563,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 09:59:05 | 36 | 301,65 DKK | 10.859,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:05:00 | 38 | 302,10 DKK | 11.479,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:08:00 | 70 | 302,30 DKK | 21.161,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:12:03 | 37 | 301,85 DKK | 11.168,45 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:15:01 | 71 | 302,10 DKK | 21.449,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:16:05 | 74 | 301,95 DKK | 22.344,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:17:00 | 36 | 301,75 DKK | 10.863,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:20:00 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
10:21:02 10:21:02 |
35 74 |
301,05 DKK 301,00 DKK |
10.536,75 22.274,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:27:00 | 36 | 300,00 DKK | 10.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:27:03 | 35 | 299,85 DKK | 10.494,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:27:03 | 34 | 299,85 DKK | 10.194,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:33:05 | 36 | 299,60 DKK | 10.785,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:34:01 | 36 | 299,55 DKK | 10.783,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
10:34:01 10:39:00 |
35 69 |
299,55 DKK 299,70 DKK |
10.484,25 20.679,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:39:01 | 71 | 299,20 DKK | 21.243,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:41:00 | 43 | 298,45 DKK | 12.833,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:41:00 | 27 | 298,45 DKK | 8.058,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:41:00 | 36 | 298,20 DKK | 10.735,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:44:03 | 37 | 298,50 DKK | 11.044,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:45:05 | 37 | 298,05 DKK | 11.027,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
10:56:04 10:59:01 |
73 11 |
298,50 DKK 298,45 DKK |
21.790,50 3.282,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:59:01 | 63 | 298,45 DKK | 18.802,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 10:59:03 | 74 | 298,05 DKK | 22.055,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:06:01 | 72 | 300,20 DKK | 21.614,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:07:02 | 35 | 300,10 DKK | 10.503,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:10:00 | 37 | 300,00 DKK | 11.100,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:10:00 | 36 | 299,80 DKK | 10.792,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
11:11:05 11:11:05 |
37 35 |
300,50 DKK 300,50 DKK |
11.118,50 10.517,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:13:02 | 35 | 300,50 DKK | 10.517,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:14:00 | 37 | 299,30 DKK | 11.074,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:18:05 | 35 | 300,00 DKK | 10.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:27:05 | 36 | 300,55 DKK | 10.819,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:30:00 | 37 | 300,75 DKK | 11.127,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
11:30:00 11:33:01 |
13 70 |
300,65 DKK 300,25 DKK |
3.908,45 21.017,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:38:05 | 75 | 300,60 DKK | 22.545,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:42:04 | 38 | 300,00 DKK | 11.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:42:04 | 26 | 299,95 DKK | 7.798,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:42:04 | 9 | 299,95 DKK | 2.699,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:48:02 | 70 | 299,70 DKK | 20.979,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:48:02 | 2 | 299,70 DKK | 599,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 11:51:03 | 36 | 299,75 DKK | 10.791,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
11:57:02 11:57:05 |
36 35 |
300,00 DKK 299,90 DKK |
10.800,00 10.496,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:03:01 | 37 | 299,85 DKK | 11.094,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:05:00 | 36 | 299,65 DKK | 10.787,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:05:01 | 35 | 299,30 DKK | 10.475,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:06:03 | 36 | 299,40 DKK | 10.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:15:03 | 35 | 299,40 DKK | 10.479,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
12:15:04 12:15:04 |
35 25 |
299,30 DKK 299,30 DKK |
10.475,50 7.482,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:21:00 | 73 | 299,40 DKK | 21.856,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:27:00 | 38 | 299,15 DKK | 11.367,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:29:02 | 38 | 299,90 DKK | 11.396,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:29:05 | 36 | 299,45 DKK | 10.780,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:30:05 | 35 | 299,50 DKK | 10.482,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:33:02 | 37 | 299,75 DKK | 11.090,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
12:34:04 12:35:04 |
37 35 |
299,55 DKK 299,30 DKK |
11.083,35 10.475,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:38:00 | 35 | 299,05 DKK | 10.466,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:38:01 | 35 | 298,80 DKK | 10.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:46:02 | 36 | 299,35 DKK | 10.776,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 12:47:00 | 37 | 299,25 DKK | 11.072,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
12:49:00 12:52:01 |
37 21 |
299,35 DKK 299,20 DKK |
11.075,95 6.283,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:00:04 | 35 | 299,85 DKK | 10.494,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:00:04 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:01:05 | 37 | 299,45 DKK | 11.079,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:02:00 | 38 | 299,30 DKK | 11.373,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:02:00 | 74 | 299,30 DKK | 22.148,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:10:00 | 36 | 300,05 DKK | 10.801,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
13:10:01 13:11:05 |
37 35 |
300,00 DKK 299,40 DKK |
11.100,00 10.479,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:14:00 | 38 | 299,40 DKK | 11.377,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:23:03 | 72 | 299,35 DKK | 21.553,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:24:03 | 37 | 299,25 DKK | 11.072,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:24:03 | 36 | 299,20 DKK | 10.771,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:26:05 | 36 | 299,05 DKK | 10.765,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
13:26:05 13:26:05 |
35 68 |
299,00 DKK 299,00 DKK |
10.465,00 20.332,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:27:04 | 37 | 298,85 DKK | 11.057,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:30:04 | 37 | 298,60 DKK | 11.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:52:00 | 37 | 300,15 DKK | 11.105,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:52:04 | 37 | 300,10 DKK | 11.103,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 13:58:02 | 37 | 299,90 DKK | 11.096,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:02:00 | 48 | 299,85 DKK | 14.392,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
13-06-2025 13-06-2025 |
14:02:00 14:11:00 |
60 35 |
299,85 DKK 299,65 DKK |
17.991,00 10.487,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:14:01 | 37 | 299,55 DKK | 11.083,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:15:05 | 37 | 299,70 DKK | 11.088,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:17:00 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:19:00 | 35 | 299,65 DKK | 10.487,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:19:04 | 73 | 299,40 DKK | 21.856,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:21:01 | 36 | 299,25 DKK | 10.773,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:21:02 | 73 | 299,00 DKK | 21.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:22:05 | 55 | 298,60 DKK | 16.423,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:22:05 | 15 | 298,60 DKK | 4.479,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:25:04 | 35 | 298,05 DKK | 10.431,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:26:03 | 68 | 298,20 DKK | 20.277,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:26:03 | 5 | 298,20 DKK | 1.491,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:26:03 | 10 | 297,95 DKK | 2.979,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:28:00 | 22 | 298,25 DKK | 6.561,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:32:00 | 17 | 298,75 DKK | 5.078,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:32:05 | 18 | 298,75 DKK | 5.377,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:32:05 | 17 | 298,75 DKK | 5.078,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:34:01 | 70 | 298,25 DKK | 20.877,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:34:05 | 37 | 298,20 DKK | 11.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:39:02 | 35 | 297,75 DKK | 10.421,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:39:02 | 35 | 297,75 DKK | 10.421,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:39:02 | 70 | 297,75 DKK | 20.842,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:39:02 | 74 | 297,70 DKK | 22.029,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:41:00 | 36 | 296,55 DKK | 10.675,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:41:03 | 37 | 296,60 DKK | 10.974,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:45:01 | 69 | 297,05 DKK | 20.496,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:47:00 | 73 | 296,85 DKK | 21.670,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:47:00 | 36 | 296,85 DKK | 10.686,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:48:00 | 72 | 296,75 DKK | 21.366,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:48:03 | 29 | 296,70 DKK | 8.604,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:48:03 | 7 | 296,70 DKK | 2.076,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:51:02 | 36 | 296,60 DKK | 10.677,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 14:52:05 | 38 | 296,40 DKK | 11.263,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:04:01 | 48 | 296,25 DKK | 14.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:04:01 | 26 | 296,25 DKK | 7.702,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:07:02 | 71 | 296,55 DKK | 21.055,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:08:04 | 36 | 296,20 DKK | 10.663,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:10:04 | 30 | 295,80 DKK | 8.874,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:12:02 | 70 | 296,15 DKK | 20.730,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:18:03 | 74 | 295,60 DKK | 21.874,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:22:05 | 74 | 295,65 DKK | 21.878,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:23:00 | 71 | 295,60 DKK | 20.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:25:00 | 73 | 295,55 DKK | 21.575,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:26:01 | 73 | 294,90 DKK | 21.527,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:26:03 | 63 | 294,90 DKK | 18.578,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:26:03 | 73 | 294,95 DKK | 21.531,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:29:03 | 73 | 295,15 DKK | 21.545,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:31:01 | 73 | 295,40 DKK | 21.564,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:31:01 | 72 | 295,35 DKK | 21.265,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:31:03 | 73 | 295,00 DKK | 21.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:37:04 | 26 | 294,80 DKK | 7.664,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:37:04 | 87 | 294,80 DKK | 25.647,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:38:03 | 4 | 294,60 DKK | 1.178,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:38:03 | 69 | 294,60 DKK | 20.327,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:41:05 | 70 | 295,30 DKK | 20.671,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:44:03 | 58 | 295,15 DKK | 17.118,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:44:03 | 13 | 295,15 DKK | 3.836,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:44:03 | 58 | 295,15 DKK | 17.118,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:45:01 | 4 | 295,25 DKK | 1.181,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:45:01 | 32 | 295,25 DKK | 9.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:45:05 | 36 | 295,20 DKK | 10.627,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:46:01 | 36 | 295,10 DKK | 10.623,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:46:01 | 35 | 295,05 DKK | 10.326,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:46:03 | 36 | 295,05 DKK | 10.621,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:48:00 | 38 | 295,00 DKK | 11.210,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:48:01 | 36 | 294,80 DKK | 10.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:48:01 | 35 | 294,80 DKK | 10.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:48:04 | 7 | 294,60 DKK | 2.062,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:49:03 | 5 | 294,75 DKK | 1.473,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:51:05 | 111 | 295,35 DKK | 32.783,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:51:05 | 69 | 295,30 DKK | 20.375,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:51:05 | 35 | 295,30 DKK | 10.335,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:52:00 | 70 | 295,15 DKK | 20.660,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:53:00 | 74 | 295,20 DKK | 21.844,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:53:02 | 72 | 295,25 DKK | 21.258,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:53:02 | 74 | 295,20 DKK | 21.844,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:53:02 | 45 | 295,05 DKK | 13.277,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:53:02 | 30 | 295,05 DKK | 8.851,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:54:00 | 42 | 294,95 DKK | 12.387,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:54:01 | 70 | 294,90 DKK | 20.643,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:54:04 | 42 | 294,75 DKK | 12.379,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:54:04 | 27 | 294,75 DKK | 7.958,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:00 | 73 | 295,25 DKK | 21.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:00 | 69 | 295,15 DKK | 20.365,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:00 | 70 | 295,10 DKK | 20.657,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:00 | 36 | 294,80 DKK | 10.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:00 | 2 | 294,50 DKK | 589,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:57:02 | 38 | 294,35 DKK | 11.185,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 15:58:04 | 74 | 294,50 DKK | 21.793,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:00:00 | 40 | 295,00 DKK | 11.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:00:00 | 7 | 295,00 DKK | 2.065,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:00:01 | 36 | 294,95 DKK | 10.618,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:00:03 | 70 | 295,05 DKK | 20.653,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:01:01 | 36 | 295,35 DKK | 10.632,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:01:04 | 24 | 295,10 DKK | 7.082,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 11 | 295,05 DKK | 3.245,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 24 | 295,05 DKK | 7.081,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 20 | 295,00 DKK | 5.900,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 16 | 295,00 DKK | 4.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 20 | 294,95 DKK | 5.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:00 | 16 | 294,95 DKK | 4.719,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:02 | 36 | 295,00 DKK | 10.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:02:05 | 36 | 294,75 DKK | 10.611,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:03:01 | 127 | 294,75 DKK | 37.433,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:04:02 | 35 | 294,50 DKK | 10.307,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:04:02 | 37 | 294,40 DKK | 10.892,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:04:02 | 36 | 294,35 DKK | 10.596,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:05:02 | 73 | 294,50 DKK | 21.498,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:06:03 | 75 | 294,50 DKK | 22.087,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:00 | 20 | 294,55 DKK | 5.891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:00 | 34 | 294,55 DKK | 10.014,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:01 | 71 | 294,40 DKK | 20.902,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:01 | 75 | 294,20 DKK | 22.065,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:03 | 71 | 294,05 DKK | 20.877,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:07:03 | 70 | 294,00 DKK | 20.580,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:08:00 | 74 | 294,05 DKK | 21.759,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:10:00 | 69 | 294,00 DKK | 20.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:10:02 | 50 | 294,15 DKK | 14.707,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:10:03 | 70 | 294,10 DKK | 20.587,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:11:01 | 74 | 294,30 DKK | 21.778,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:11:01 | 69 | 294,35 DKK | 20.310,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:12:01 | 69 | 294,15 DKK | 20.296,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:13:00 | 37 | 294,25 DKK | 10.887,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:14:04 | 35 | 294,90 DKK | 10.321,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:14:05 | 37 | 294,70 DKK | 10.903,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:14:05 | 72 | 294,70 DKK | 21.218,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:15:01 | 35 | 294,80 DKK | 10.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:15:01 | 36 | 294,75 DKK | 10.611,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:15:04 | 35 | 294,80 DKK | 10.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:16:04 | 37 | 295,25 DKK | 10.924,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:16:04 | 37 | 295,25 DKK | 10.924,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:17:02 | 71 | 295,60 DKK | 20.987,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:17:04 | 72 | 295,65 DKK | 21.286,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:18:03 | 35 | 295,55 DKK | 10.344,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:18:05 | 36 | 295,55 DKK | 10.639,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:19:02 | 18 | 295,70 DKK | 5.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:19:02 | 18 | 295,70 DKK | 5.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:19:02 | 18 | 295,70 DKK | 5.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:00 | 35 | 295,80 DKK | 10.353,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:03 | 28 | 296,05 DKK | 8.289,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:03 | 8 | 296,05 DKK | 2.368,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:03 | 28 | 296,05 DKK | 8.289,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:04 | 37 | 295,90 DKK | 10.948,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:20:05 | 37 | 295,65 DKK | 10.939,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:21:00 | 35 | 295,30 DKK | 10.335,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:21:00 | 23 | 295,20 DKK | 6.789,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:22:02 | 35 | 295,30 DKK | 10.335,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:23:00 | 39 | 295,30 DKK | 11.516,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:24:01 | 69 | 295,65 DKK | 20.399,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:24:01 | 21 | 295,60 DKK | 6.207,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:24:01 | 48 | 295,60 DKK | 14.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:24:02 | 74 | 295,55 DKK | 21.870,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:24:03 | 75 | 295,45 DKK | 22.158,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:25:00 | 35 | 295,25 DKK | 10.333,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:25:00 | 34 | 295,25 DKK | 10.038,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:26:04 | 73 | 295,60 DKK | 21.578,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:27:03 | 35 | 295,55 DKK | 10.344,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:27:03 | 6 | 295,35 DKK | 1.772,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:28:02 | 36 | 295,30 DKK | 10.630,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:28:04 | 37 | 295,20 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:28:04 | 36 | 295,15 DKK | 10.625,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:29:01 | 36 | 295,35 DKK | 10.632,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:29:01 | 37 | 295,45 DKK | 10.931,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:30:03 | 38 | 295,20 DKK | 11.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:30:03 | 37 | 295,20 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:30:05 | 36 | 295,20 DKK | 10.627,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:32:00 | 37 | 295,20 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:32:02 | 36 | 295,10 DKK | 10.623,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:32:02 | 35 | 295,10 DKK | 10.328,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:01 | 71 | 295,55 DKK | 20.984,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:04 | 51 | 295,55 DKK | 15.073,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:04 | 21 | 295,55 DKK | 6.206,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:04 | 51 | 295,55 DKK | 15.073,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:04 | 106 | 295,55 DKK | 31.328,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:33:04 | 1 | 295,55 DKK | 295,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:34:01 | 73 | 295,70 DKK | 21.586,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:35:00 | 36 | 295,75 DKK | 10.647,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:35:00 | 72 | 295,70 DKK | 21.290,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:35:00 | 69 | 295,55 DKK | 20.392,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:36:05 | 69 | 296,05 DKK | 20.427,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:37:01 | 72 | 295,95 DKK | 21.308,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 13-06-2025 | 16:45:01 | 1.315 | 297,10 DKK | 390.686,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:00:04 | 34 | 299,00 DKK | 10.166,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:01:20 | 36 | 298,85 DKK | 10.758,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:02:29 | 32 | 299,30 DKK | 9.577,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:02:29 | 3 | 299,30 DKK | 897,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:04:03 | 37 | 299,40 DKK | 11.077,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:04:13 | 38 | 299,40 DKK | 11.377,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:04:13 | 74 | 299,40 DKK | 22.155,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:05:37 | 35 | 299,25 DKK | 10.473,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:07:50 | 35 | 299,50 DKK | 10.482,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:08:18 | 36 | 299,45 DKK | 10.780,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:08:18 | 37 | 299,40 DKK | 11.077,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:08:44 | 36 | 299,50 DKK | 10.782,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:08:52 | 37 | 299,40 DKK | 11.077,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:09:00 | 36 | 299,25 DKK | 10.773,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:12:44 | 38 | 300,25 DKK | 11.409,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:12:44 | 38 | 300,10 DKK | 11.403,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:12:45 | 38 | 300,00 DKK | 11.400,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:12:49 | 36 | 299,85 DKK | 10.794,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:14:08 | 35 | 299,00 DKK | 10.465,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:15:12 | 23 | 299,40 DKK | 6.886,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:15:12 | 12 | 299,40 DKK | 3.592,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:16:51 | 35 | 300,05 DKK | 10.501,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:17:05 | 37 | 300,10 DKK | 11.103,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:22:32 | 112 | 300,85 DKK | 33.695,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:24:00 | 73 | 300,60 DKK | 21.943,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:25:24 | 75 | 300,25 DKK | 22.518,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:27:06 | 35 | 299,95 DKK | 10.498,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:28:08 | 35 | 299,65 DKK | 10.487,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:35:10 | 71 | 300,50 DKK | 21.335,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:35:49 | 36 | 300,25 DKK | 10.809,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:35:52 | 37 | 299,65 DKK | 11.087,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:41:31 | 37 | 299,60 DKK | 11.085,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:41:34 | 38 | 299,20 DKK | 11.369,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:41:53 | 38 | 298,80 DKK | 11.354,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:43:13 | 72 | 298,65 DKK | 21.502,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:43:16 | 500 | 298,50 DKK | 149.250,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:43:16 | 73 | 298,40 DKK | 21.783,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:52:44 | 35 | 299,40 DKK | 10.479,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:52:44 | 35 | 299,40 DKK | 10.479,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:52:44 | 35 | 299,40 DKK | 10.479,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 09:54:00 | 105 | 299,10 DKK | 31.405,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:01:03 | 38 | 299,55 DKK | 11.382,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:01:03 | 38 | 299,40 DKK | 11.377,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:02:01 | 37 | 299,30 DKK | 11.074,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:03:05 | 38 | 299,30 DKK | 11.373,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:04:03 | 36 | 299,15 DKK | 10.769,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:12:03 | 37 | 299,65 DKK | 11.087,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:17:01 | 63 | 299,80 DKK | 18.887,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:18:03 | 75 | 299,75 DKK | 22.481,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:20:02 | 74 | 299,80 DKK | 22.185,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:01 | 16 | 300,10 DKK | 4.801,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:03 | 21 | 300,10 DKK | 6.302,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:03 | 16 | 300,10 DKK | 4.801,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:03 | 35 | 300,05 DKK | 10.501,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:04 | 35 | 300,00 DKK | 10.500,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:31:04 | 35 | 299,85 DKK | 10.494,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:32:01 | 36 | 299,75 DKK | 10.791,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:35:03 | 35 | 299,35 DKK | 10.477,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:40:00 | 37 | 299,50 DKK | 11.081,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:45:04 | 59 | 300,25 DKK | 17.714,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:45:05 | 71 | 300,20 DKK | 21.314,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:46:00 | 74 | 300,10 DKK | 22.207,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:49:05 | 36 | 300,20 DKK | 10.807,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:54:02 | 112 | 300,60 DKK | 33.667,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:57:02 | 12 | 300,75 DKK | 3.609,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:57:02 | 13 | 300,75 DKK | 3.909,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:57:02 | 15 | 300,75 DKK | 4.511,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:57:04 | 69 | 300,65 DKK | 20.744,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 10:58:01 | 75 | 300,60 DKK | 22.545,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:00:01 | 5 | 300,70 DKK | 1.503,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:00:01 | 64 | 300,70 DKK | 19.244,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:02:00 | 38 | 300,80 DKK | 11.430,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:04:01 | 35 | 300,75 DKK | 10.526,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:04:02 | 35 | 300,55 DKK | 10.519,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:06:04 | 73 | 300,45 DKK | 21.932,85 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:09:04 | 37 | 300,35 DKK | 11.112,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:09:04 | 36 | 300,35 DKK | 10.812,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:09:04 | 71 | 300,30 DKK | 21.321,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:11:02 | 37 | 300,30 DKK | 11.111,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:11:05 | 35 | 300,20 DKK | 10.507,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:13:04 | 36 | 300,10 DKK | 10.803,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:16:02 | 35 | 299,65 DKK | 10.487,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:16:02 | 35 | 299,70 DKK | 10.489,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:20:03 | 38 | 299,60 DKK | 11.384,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:29:05 | 36 | 299,40 DKK | 10.778,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:33:01 | 2 | 299,45 DKK | 598,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:34:00 | 70 | 299,95 DKK | 20.996,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:44:00 | 143 | 300,85 DKK | 43.021,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:46:00 | 31 | 300,25 DKK | 9.307,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:46:04 | 36 | 300,20 DKK | 10.807,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:47:00 | 37 | 300,10 DKK | 11.103,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:48:03 | 35 | 300,00 DKK | 10.500,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 11:53:05 | 30 | 300,15 DKK | 9.004,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:01:05 | 35 | 300,20 DKK | 10.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:02:02 | 35 | 300,15 DKK | 10.505,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:10:00 | 14 | 300,45 DKK | 4.206,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:14:05 | 22 | 300,45 DKK | 6.609,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:14:05 | 14 | 300,45 DKK | 4.206,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:17:00 | 37 | 300,40 DKK | 11.114,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:18:05 | 35 | 300,20 DKK | 10.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:22:00 | 37 | 300,20 DKK | 11.107,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:22:00 | 37 | 300,20 DKK | 11.107,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:22:01 | 74 | 299,95 DKK | 22.196,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:24:00 | 36 | 299,75 DKK | 10.791,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:30:04 | 73 | 300,20 DKK | 21.914,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:39:01 | 35 | 300,25 DKK | 10.508,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:39:01 | 36 | 300,20 DKK | 10.807,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:49:01 | 37 | 300,80 DKK | 11.129,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:50:05 | 37 | 300,60 DKK | 11.122,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:50:05 | 36 | 300,60 DKK | 10.821,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:52:01 | 69 | 300,60 DKK | 20.741,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:55:00 | 35 | 300,80 DKK | 10.528,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 12:55:00 | 1 | 300,80 DKK | 300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:00:00 | 110 | 301,30 DKK | 33.143,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:00:00 | 69 | 301,15 DKK | 20.779,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:00:00 | 35 | 301,15 DKK | 10.540,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:07:04 | 73 | 301,05 DKK | 21.976,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:08:04 | 36 | 301,00 DKK | 10.836,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:08:04 | 35 | 301,00 DKK | 10.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:09:03 | 35 | 300,70 DKK | 10.524,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:12:02 | 73 | 300,50 DKK | 21.936,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:12:02 | 68 | 300,50 DKK | 20.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:12:02 | 3 | 300,50 DKK | 901,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:20:00 | 34 | 300,85 DKK | 10.228,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:20:00 | 1 | 300,85 DKK | 300,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:20:04 | 13 | 300,95 DKK | 3.912,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:20:04 | 22 | 300,95 DKK | 6.620,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:29:01 | 37 | 300,75 DKK | 11.127,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:35:00 | 36 | 300,75 DKK | 10.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:37:02 | 75 | 300,85 DKK | 22.563,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:37:03 | 75 | 300,60 DKK | 22.545,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:41:01 | 35 | 300,50 DKK | 10.517,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:41:05 | 37 | 300,45 DKK | 11.116,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:45:01 | 37 | 300,30 DKK | 11.111,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:46:02 | 36 | 300,25 DKK | 10.809,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:46:03 | 36 | 300,15 DKK | 10.805,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:46:05 | 35 | 300,15 DKK | 10.505,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:53:05 | 35 | 300,25 DKK | 10.508,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:54:00 | 36 | 300,15 DKK | 10.805,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:54:00 | 36 | 300,05 DKK | 10.801,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:58:01 | 1 | 299,55 DKK | 299,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:58:01 | 34 | 299,55 DKK | 10.184,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 13:58:01 | 12 | 299,45 DKK | 3.593,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:00:02 | 37 | 299,40 DKK | 11.077,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:05:03 | 37 | 299,60 DKK | 11.085,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:07:05 | 36 | 299,55 DKK | 10.783,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:07:05 | 182 | 299,50 DKK | 54.509,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:07:05 | 318 | 299,50 DKK | 95.241,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:16:03 | 37 | 299,40 DKK | 11.077,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:04 | 9 | 299,00 DKK | 2.691,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:04 | 28 | 299,00 DKK | 8.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:04 | 500 | 299,00 DKK | 149.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:05 | 36 | 299,05 DKK | 10.765,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:05 | 37 | 298,95 DKK | 11.061,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:05 | 37 | 298,95 DKK | 11.061,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:17:05 | 10 | 298,90 DKK | 2.989,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:22:03 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:23:04 | 34 | 299,50 DKK | 10.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:24:02 | 2 | 299,50 DKK | 599,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:24:02 | 34 | 299,50 DKK | 10.183,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:26:03 | 35 | 299,30 DKK | 10.475,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:26:04 | 36 | 299,15 DKK | 10.769,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:28:01 | 35 | 298,80 DKK | 10.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:29:02 | 36 | 299,05 DKK | 10.765,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:31:04 | 36 | 299,50 DKK | 10.782,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:33:01 | 66 | 299,20 DKK | 19.747,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:34:00 | 36 | 298,80 DKK | 10.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:38:03 | 69 | 298,55 DKK | 20.599,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:41:04 | 36 | 298,50 DKK | 10.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:44:05 | 35 | 298,55 DKK | 10.449,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:45:00 | 37 | 298,60 DKK | 11.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:45:01 | 38 | 298,60 DKK | 11.346,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:46:01 | 37 | 298,60 DKK | 11.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:48:01 | 35 | 298,90 DKK | 10.461,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:48:01 | 37 | 298,80 DKK | 11.055,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:50:00 | 35 | 298,75 DKK | 10.456,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:50:01 | 36 | 298,60 DKK | 10.749,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:51:00 | 36 | 298,50 DKK | 10.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:54:03 | 35 | 298,40 DKK | 10.444,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 14:56:02 | 36 | 298,35 DKK | 10.740,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:00:01 | 37 | 298,25 DKK | 11.035,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:03:02 | 37 | 297,95 DKK | 11.024,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:06:00 | 36 | 297,80 DKK | 10.720,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:07:00 | 35 | 297,70 DKK | 10.419,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:10:02 | 36 | 297,90 DKK | 10.724,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:10:03 | 38 | 297,80 DKK | 11.316,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:13:01 15:17:03 |
36 36 |
297,60 DKK 297,60 DKK |
10.713,60 10.713,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:26:04 | 37 | 297,35 DKK | 11.001,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:26:04 | 37 | 297,35 DKK | 11.001,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:29:05 | 35 | 297,30 DKK | 10.405,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:31:03 | 105 | 297,80 DKK | 31.269,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:32:00 15:32:02 |
69 71 |
297,75 DKK 297,70 DKK |
20.544,75 21.136,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:35:00 | 71 | 297,45 DKK | 21.118,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:35:00 | 35 | 297,40 DKK | 10.409,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:39:00 | 35 | 296,95 DKK | 10.393,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:40:00 | 73 | 296,80 DKK | 21.666,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:40:00 | 37 | 296,75 DKK | 10.979,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:47:03 15:50:00 |
36 35 |
297,00 DKK 297,25 DKK |
10.692,00 10.403,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:50:00 | 35 | 297,20 DKK | 10.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:50:01 | 35 | 297,15 DKK | 10.400,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:50:02 | 36 | 297,05 DKK | 10.693,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:50:04 | 37 | 297,05 DKK | 10.990,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:50:05 15:50:05 |
37 39 |
297,00 DKK 297,00 DKK |
10.989,00 11.583,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:50:05 | 461 | 297,00 DKK | 136.917,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:53:01 | 35 | 297,25 DKK | 10.403,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:53:01 | 38 | 297,05 DKK | 11.287,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:54:00 | 36 | 297,35 DKK | 10.704,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:54:01 | 38 | 297,30 DKK | 11.297,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:54:03 15:55:00 |
37 37 |
297,20 DKK 297,20 DKK |
10.996,40 10.996,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:56:05 | 75 | 298,60 DKK | 22.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:56:05 | 73 | 298,50 DKK | 21.790,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:57:02 | 73 | 298,40 DKK | 21.783,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:57:04 | 37 | 298,15 DKK | 11.031,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:57:05 | 35 | 298,15 DKK | 10.435,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
15:58:00 15:58:04 |
37 37 |
298,10 DKK 298,35 DKK |
11.029,70 11.038,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 15:58:04 | 35 | 298,30 DKK | 10.440,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:00:00 | 10 | 298,85 DKK | 2.988,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:00:00 | 36 | 299,00 DKK | 10.764,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:00:00 | 72 | 299,00 DKK | 21.528,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:00:03 16:00:03 |
35 35 |
299,20 DKK 299,20 DKK |
10.472,00 10.472,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:01:00 | 70 | 298,95 DKK | 20.926,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:03:00 | 37 | 298,85 DKK | 11.057,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:03:00 | 37 | 298,85 DKK | 11.057,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:03:00 | 37 | 298,85 DKK | 11.057,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:03:00 | 500 | 298,80 DKK | 149.400,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:03:01 16:03:02 |
74 37 |
298,70 DKK 298,60 DKK |
22.103,80 11.048,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:04:01 | 37 | 298,55 DKK | 11.046,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:05:00 | 36 | 298,45 DKK | 10.744,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:05:04 | 35 | 298,45 DKK | 10.445,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:06:03 | 36 | 298,55 DKK | 10.747,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:09:03 | 38 | 298,40 DKK | 11.339,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:10:03 16:12:02 |
36 37 |
298,45 DKK 298,85 DKK |
10.744,20 11.057,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:15:01 | 38 | 298,80 DKK | 11.354,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:15:02 | 36 | 298,80 DKK | 10.756,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:15:02 | 36 | 298,75 DKK | 10.755,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:15:04 | 36 | 298,80 DKK | 10.756,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:16:03 16:16:03 |
25 14 |
298,85 DKK 298,85 DKK |
7.471,25 4.183,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:16:03 | 18 | 298,85 DKK | 5.379,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:16:03 | 15 | 298,85 DKK | 4.482,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:16:04 | 34 | 298,90 DKK | 10.162,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:16:04 | 22 | 298,90 DKK | 6.575,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:17:01 | 14 | 298,90 DKK | 4.184,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:17:02 16:17:02 |
37 7 |
298,90 DKK 298,90 DKK |
11.059,30 2.092,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:19:04 | 17 | 299,50 DKK | 5.091,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:19:04 | 14 | 299,50 DKK | 4.193,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:20:00 | 68 | 299,50 DKK | 20.366,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:20:00 | 18 | 299,50 DKK | 5.391,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:20:00 | 70 | 299,35 DKK | 20.954,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:22:01 16:22:02 |
58 70 |
299,30 DKK 299,35 DKK |
17.359,40 20.954,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:23:05 | 69 | 299,45 DKK | 20.662,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:23:05 | 71 | 299,40 DKK | 21.257,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:23:05 | 7 | 299,35 DKK | 2.095,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:25:00 | 105 | 299,55 DKK | 31.452,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:25:00 16:25:01 |
192 146 |
299,55 DKK 299,45 DKK |
57.513,60 43.719,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:25:01 | 107 | 299,45 DKK | 32.041,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:25:05 | 38 | 299,50 DKK | 11.381,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:26:01 | 137 | 299,40 DKK | 41.017,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:26:02 | 137 | 299,35 DKK | 41.010,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:27:01 | 105 | 299,40 DKK | 31.437,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
16-06-2025 16-06-2025 |
16:27:01 16:27:02 |
75 36 |
299,35 DKK 299,25 DKK |
22.451,25 10.773,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:27:02 | 35 | 299,25 DKK | 10.473,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:30:05 | 120 | 299,55 DKK | 35.946,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:31:02 | 54 | 299,55 DKK | 16.175,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:31:02 | 75 | 299,45 DKK | 22.458,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:31:04 | 58 | 299,70 DKK | 17.382,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:31:04 | 16 | 299,70 DKK | 4.795,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:31:05 | 74 | 299,60 DKK | 22.170,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:32:02 | 42 | 299,65 DKK | 12.585,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:33:00 | 72 | 299,60 DKK | 21.571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:33:04 | 5 | 299,60 DKK | 1.498,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:34:03 | 10 | 299,60 DKK | 2.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:34:03 | 50 | 299,60 DKK | 14.980,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:34:03 | 4 | 299,60 DKK | 1.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:34:03 | 65 | 299,60 DKK | 19.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:35:02 | 74 | 299,65 DKK | 22.174,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:35:04 | 37 | 299,65 DKK | 11.087,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:36:01 | 36 | 299,80 DKK | 10.792,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:36:01 | 103 | 299,95 DKK | 30.894,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:36:03 | 71 | 299,85 DKK | 21.289,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:36:04 | 38 | 299,80 DKK | 11.392,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:36:04 | 37 | 299,80 DKK | 11.092,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:37:03 | 35 | 299,75 DKK | 10.491,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:37:03 | 34 | 299,75 DKK | 10.191,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:37:03 | 34 | 299,75 DKK | 10.191,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:38:00 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:38:00 | 1 | 299,70 DKK | 299,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:38:00 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:38:05 | 35 | 300,20 DKK | 10.507,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:39:00 | 38 | 300,20 DKK | 11.407,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:39:00 | 105 | 300,00 DKK | 31.500,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:39:03 | 74 | 300,00 DKK | 22.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:41:04 | 36 | 299,95 DKK | 10.798,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:41:04 | 15 | 299,80 DKK | 4.497,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:42:02 | 36 | 299,70 DKK | 10.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:42:03 | 23 | 299,65 DKK | 6.891,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:42:04 | 37 | 299,45 DKK | 11.079,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:45:03 | 36 | 299,55 DKK | 10.783,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 16-06-2025 | 16:46:01 | 301 | 299,75 DKK | 90.224,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:01:51 | 33 | 297,50 DKK | 9.817,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:01:51 | 38 | 297,70 DKK | 11.312,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:02:10 | 36 | 297,40 DKK | 10.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:02:36 | 36 | 297,05 DKK | 10.693,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:05:22 | 112 | 297,45 DKK | 33.314,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:07:07 | 138 | 298,00 DKK | 41.124,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:08:12 | 38 | 298,05 DKK | 11.325,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:08:13 | 37 | 297,75 DKK | 11.016,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:09:23 | 36 | 297,60 DKK | 10.713,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:09:23 | 35 | 297,60 DKK | 10.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:11:23 | 37 | 297,10 DKK | 10.992,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:13:03 | 35 | 296,80 DKK | 10.388,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:13:22 | 36 | 296,50 DKK | 10.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:16:29 | 36 | 296,65 DKK | 10.679,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:16:39 | 20 | 296,65 DKK | 5.933,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:16:39 | 22 | 296,65 DKK | 6.526,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:17:30 | 36 | 296,50 DKK | 10.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:19:24 | 36 | 296,50 DKK | 10.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:19:35 | 35 | 296,10 DKK | 10.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:19:38 | 37 | 295,75 DKK | 10.942,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:20:11 | 37 | 295,40 DKK | 10.929,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:21:02 | 36 | 294,80 DKK | 10.612,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:22:53 | 37 | 295,20 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:25:52 | 35 | 295,50 DKK | 10.342,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:30:29 | 36 | 295,55 DKK | 10.639,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:30:30 | 49 | 295,55 DKK | 14.481,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:31:04 | 35 | 295,50 DKK | 10.342,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:32:53 | 39 | 296,90 DKK | 11.579,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:34:34 | 30 | 296,70 DKK | 8.901,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:34:34 | 6 | 296,70 DKK | 1.780,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:42:30 | 36 | 297,00 DKK | 10.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:42:30 | 52 | 297,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:42:30 | 136 | 297,00 DKK | 40.392,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:44:39 | 50 | 297,00 DKK | 14.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:51:01 | 73 | 297,20 DKK | 21.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:51:01 | 72 | 297,20 DKK | 21.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:53:24 | 36 | 297,40 DKK | 10.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:55:25 | 38 | 297,55 DKK | 11.306,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:55:25 | 43 | 297,55 DKK | 12.794,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:56:51 | 34 | 297,55 DKK | 10.116,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 09:56:51 | 2 | 297,55 DKK | 595,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:02:01 | 6 | 297,85 DKK | 1.787,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:05:04 | 62 | 297,65 DKK | 18.454,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:05:04 | 9 | 297,65 DKK | 2.678,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:05:04 | 33 | 297,60 DKK | 9.820,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:06:00 | 19 | 297,60 DKK | 5.654,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:06:00 | 68 | 297,60 DKK | 20.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:08:00 | 31 | 297,60 DKK | 9.225,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:08:00 | 17 | 297,60 DKK | 5.059,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:08:00 | 36 | 297,40 DKK | 10.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:08:03 | 35 | 297,15 DKK | 10.400,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:09:02 | 35 | 296,75 DKK | 10.386,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:14:03 | 36 | 297,50 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:15:00 | 35 | 297,25 DKK | 10.403,75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:15:01 | 19 | 297,25 DKK | 5.647,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:15:01 | 22 | 297,25 DKK | 6.539,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:15:01 | 23 | 297,25 DKK | 6.836,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:15:04 | 35 | 296,95 DKK | 10.393,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:23:01 | 14 | 297,75 DKK | 4.168,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:23:01 | 22 | 297,75 DKK | 6.550,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:29:02 | 69 | 298,40 DKK | 20.589,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:29:02 | 66 | 298,40 DKK | 19.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:29:04 | 71 | 298,15 DKK | 21.168,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:29:05 | 72 | 298,25 DKK | 21.474,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:33:01 | 38 | 298,05 DKK | 11.325,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:34:02 | 36 | 298,05 DKK | 10.729,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:35:00 | 35 | 298,00 DKK | 10.430,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:35:04 | 36 | 297,90 DKK | 10.724,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:40:00 | 37 | 298,15 DKK | 11.031,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:45:03 | 37 | 298,05 DKK | 11.027,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:46:05 | 37 | 297,95 DKK | 11.024,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:46:05 | 37 | 297,95 DKK | 11.024,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:54:04 | 35 | 298,60 DKK | 10.451,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:54:05 | 37 | 298,45 DKK | 11.042,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:55:03 | 24 | 298,60 DKK | 7.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:55:03 | 12 | 298,60 DKK | 3.583,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:57:02 | 36 | 298,55 DKK | 10.747,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 10:57:04 | 38 | 298,40 DKK | 11.339,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:02:00 | 35 | 299,15 DKK | 10.470,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:02:00 | 35 | 299,10 DKK | 10.468,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:02:00 | 91 | 299,50 DKK | 27.254,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:02:05 | 38 | 299,15 DKK | 11.367,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:03:00 | 35 | 298,95 DKK | 10.463,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:03:00 | 34 | 298,85 DKK | 10.160,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:03:00 | 2 | 298,85 DKK | 597,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:03:00 | 36 | 298,65 DKK | 10.751,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:03:03 | 37 | 299,00 DKK | 11.063,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:04:01 | 35 | 298,90 DKK | 10.461,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:05:00 | 35 | 298,80 DKK | 10.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:05:02 | 37 | 298,60 DKK | 11.048,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:05:02 | 36 | 298,50 DKK | 10.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:05:03 | 36 | 298,30 DKK | 10.738,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:05:04 | 36 | 298,25 DKK | 10.737,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:09:00 | 17 | 298,20 DKK | 5.069,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:09:00 | 20 | 298,20 DKK | 5.964,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:09:05 | 36 | 298,05 DKK | 10.729,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:10:01 | 37 | 298,20 DKK | 11.033,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:10:03 | 21 | 298,05 DKK | 6.259,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:11:04 | 35 | 298,05 DKK | 10.431,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:12:02 | 36 | 297,90 DKK | 10.724,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:13:00 | 36 | 297,65 DKK | 10.715,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:16:02 | 38 | 297,60 DKK | 11.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:21:00 | 37 | 297,95 DKK | 11.024,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:21:00 | 37 | 297,85 DKK | 11.020,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:21:00 | 35 | 297,75 DKK | 10.421,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:21:00 | 35 | 297,70 DKK | 10.419,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:30:01 | 37 | 297,00 DKK | 10.989,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:32:02 | 36 | 296,50 DKK | 10.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:32:03 | 37 | 296,35 DKK | 10.964,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:33:03 | 37 | 295,80 DKK | 10.944,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:46:02 | 35 | 295,80 DKK | 10.353,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:50:04 | 38 | 295,95 DKK | 11.246,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:50:04 | 37 | 295,95 DKK | 10.950,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:50:05 | 37 | 295,80 DKK | 10.944,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:50:05 | 37 | 295,80 DKK | 10.944,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:51:00 | 37 | 295,65 DKK | 10.939,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:51:01 | 37 | 295,60 DKK | 10.937,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:51:01 | 70 | 295,40 DKK | 20.678,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:52:01 | 37 | 295,55 DKK | 10.935,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:54:01 | 36 | 295,55 DKK | 10.639,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:54:03 | 37 | 295,50 DKK | 10.933,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:55:01 | 38 | 295,40 DKK | 11.225,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:59:01 | 37 | 296,10 DKK | 10.955,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:59:02 | 16 | 296,25 DKK | 4.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:59:02 | 19 | 296,25 DKK | 5.628,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:59:02 | 16 | 296,20 DKK | 4.739,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 11:59:02 | 19 | 296,20 DKK | 5.627,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:00:01 | 36 | 296,15 DKK | 10.661,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:04:02 | 36 | 296,10 DKK | 10.659,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:07:03 | 70 | 296,00 DKK | 20.720,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:07:05 | 36 | 295,90 DKK | 10.652,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:10:00 | 37 | 295,80 DKK | 10.944,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:13:01 | 37 | 295,65 DKK | 10.939,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:13:01 | 2.000 | 295,60 DKK | 591.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:13:05 | 216 | 295,95 DKK | 63.925,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:18:00 | 273 | 295,90 DKK | 80.780,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:18:00 | 145 | 295,80 DKK | 42.891,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:26:02 | 73 | 295,55 DKK | 21.575,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:27:03 | 35 | 295,45 DKK | 10.340,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:28:03 | 35 | 295,40 DKK | 10.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:35:00 | 36 | 295,45 DKK | 10.636,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:38:01 | 36 | 295,60 DKK | 10.641,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:38:04 | 37 | 295,50 DKK | 10.933,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:38:04 | 37 | 295,40 DKK | 10.929,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:44:02 | 37 | 295,50 DKK | 10.933,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:45:05 | 3 | 295,50 DKK | 886,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:47:00 | 33 | 295,50 DKK | 9.751,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:49:01 | 35 | 295,45 DKK | 10.340,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:53:02 | 20 | 295,40 DKK | 5.908,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:53:02 | 15 | 295,40 DKK | 4.431,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:53:02 | 34 | 295,40 DKK | 10.043,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:56:01 | 2 | 295,35 DKK | 590,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:57:00 | 18 | 295,55 DKK | 5.319,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:57:05 | 17 | 295,55 DKK | 5.024,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:57:05 | 18 | 295,55 DKK | 5.319,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:58:03 | 21 | 295,40 DKK | 6.203,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:59:05 | 14 | 295,40 DKK | 4.135,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 12:59:05 | 21 | 295,40 DKK | 6.203,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:00:01 | 36 | 295,15 DKK | 10.625,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:00:03 | 36 | 295,15 DKK | 10.625,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:00:05 | 36 | 295,00 DKK | 10.620,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:01:02 | 36 | 294,95 DKK | 10.618,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:07:02 | 35 | 295,40 DKK | 10.339,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:07:02 | 1 | 295,40 DKK | 295,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:07:02 | 37 | 295,30 DKK | 10.926,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:17:03 | 72 | 295,45 DKK | 21.272,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:18:04 | 35 | 295,30 DKK | 10.335,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:18:04 | 36 | 295,25 DKK | 10.629,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:23:02 | 35 | 295,40 DKK | 10.339,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:24:01 | 36 | 295,30 DKK | 10.630,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:37:05 | 37 | 295,60 DKK | 10.937,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:37:05 | 36 | 295,50 DKK | 10.638,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:40:04 | 37 | 295,40 DKK | 10.929,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:47:02 | 22 | 295,50 DKK | 6.501,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:47:02 | 16 | 295,50 DKK | 4.728,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:53:02 | 72 | 295,45 DKK | 21.272,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:54:03 | 48 | 295,70 DKK | 14.193,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:54:04 | 46 | 296,00 DKK | 13.616,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:54:05 | 37 | 296,00 DKK | 10.952,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:00 | 40 | 296,00 DKK | 11.840,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:01 | 36 | 296,00 DKK | 10.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:01 | 37 | 296,00 DKK | 10.952,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:02 | 36 | 296,00 DKK | 10.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:04 | 20 | 296,30 DKK | 5.926,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:04 | 21 | 296,35 DKK | 6.223,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:04 | 19 | 296,35 DKK | 5.630,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:04 | 313 | 296,20 DKK | 92.710,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 13:55:04 | 256 | 296,15 DKK | 75.814,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:08:00 | 35 | 296,50 DKK | 10.377,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:09:03 | 36 | 296,45 DKK | 10.672,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:09:04 | 35 | 296,40 DKK | 10.374,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:09:04 | 34 | 296,40 DKK | 10.077,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:09:04 | 35 | 296,25 DKK | 10.368,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:10:03 | 35 | 296,05 DKK | 10.361,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:10:03 | 36 | 296,00 DKK | 10.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:17:00 | 35 | 296,50 DKK | 10.377,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:17:00 | 36 | 296,45 DKK | 10.672,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:17:00 | 36 | 296,40 DKK | 10.670,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:17:02 | 36 | 296,30 DKK | 10.666,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:17:05 | 37 | 296,15 DKK | 10.957,55 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:20:05 | 38 | 295,90 DKK | 11.244,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:30:00 | 35 | 297,05 DKK | 10.396,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:31:04 | 10 | 297,50 DKK | 2.975,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:32:00 | 41 | 297,50 DKK | 12.197,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:33:00 | 35 | 297,20 DKK | 10.402,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:33:01 | 35 | 297,00 DKK | 10.395,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:35:03 | 35 | 296,70 DKK | 10.384,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:35:03 | 35 | 296,65 DKK | 10.382,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:36:04 | 37 | 296,65 DKK | 10.976,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:36:05 | 36 | 296,40 DKK | 10.670,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:40:00 | 17 | 296,95 DKK | 5.048,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:40:00 | 18 | 296,95 DKK | 5.345,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:40:00 | 36 | 296,95 DKK | 10.690,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:41:02 | 37 | 296,90 DKK | 10.985,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:46:00 | 36 | 296,85 DKK | 10.686,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:48:02 | 6 | 296,80 DKK | 1.780,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:48:05 | 70 | 297,10 DKK | 20.797,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:49:00 | 23 | 297,10 DKK | 6.833,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:49:00 | 21 | 297,10 DKK | 6.239,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:50:00 | 36 | 296,90 DKK | 10.688,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:50:00 | 38 | 296,80 DKK | 11.278,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:50:05 | 19 | 296,65 DKK | 5.636,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:50:05 | 19 | 296,70 DKK | 5.637,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:50:05 | 14 | 296,70 DKK | 4.153,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:51:01 | 35 | 296,35 DKK | 10.372,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:51:05 | 30 | 296,30 DKK | 8.889,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:51:05 | 8 | 296,30 DKK | 2.370,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:53:02 | 38 | 296,25 DKK | 11.257,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:54:00 | 35 | 296,20 DKK | 10.367,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:56:03 | 36 | 296,00 DKK | 10.656,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 14:58:03 | 20 | 296,20 DKK | 5.924,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:01:00 | 35 | 296,30 DKK | 10.370,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:03:01 | 35 | 296,25 DKK | 10.368,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:04:03 | 35 | 296,00 DKK | 10.360,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:08:03 | 38 | 295,95 DKK | 11.246,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:08:04 | 35 | 295,80 DKK | 10.353,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:09:02 | 37 | 295,70 DKK | 10.940,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:10:05 | 37 | 295,65 DKK | 10.939,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:17:04 | 36 | 296,15 DKK | 10.661,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:19:03 | 36 | 296,20 DKK | 10.663,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:19:05 | 35 | 296,15 DKK | 10.365,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:22:00 | 36 | 296,15 DKK | 10.661,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:22:03 | 38 | 296,00 DKK | 11.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:24:02 | 37 | 295,80 DKK | 10.944,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:26:04 | 38 | 296,00 DKK | 11.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:30:01 | 35 | 296,85 DKK | 10.389,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:34:05 | 72 | 297,60 DKK | 21.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:34:05 | 72 | 297,60 DKK | 21.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:38:03 | 70 | 297,75 DKK | 20.842,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:38:03 | 2 | 297,75 DKK | 595,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:38:03 | 85 | 297,70 DKK | 25.304,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:39:00 | 75 | 297,45 DKK | 22.308,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:39:00 | 70 | 297,35 DKK | 20.814,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:42:01 | 70 | 297,70 DKK | 20.839,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:42:01 | 73 | 297,70 DKK | 21.732,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:42:03 | 69 | 297,55 DKK | 20.530,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:43:00 | 71 | 297,25 DKK | 21.104,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:43:02 | 35 | 297,20 DKK | 10.402,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:45:04 | 38 | 297,60 DKK | 11.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:46:01 | 56 | 297,60 DKK | 16.665,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:47:01 | 30 | 297,35 DKK | 8.920,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:48:02 | 35 | 297,55 DKK | 10.414,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:49:01 | 35 | 297,55 DKK | 10.414,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:49:01 | 36 | 297,50 DKK | 10.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:49:04 | 37 | 297,40 DKK | 11.003,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:50:03 | 35 | 297,45 DKK | 10.410,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:50:05 | 36 | 297,40 DKK | 10.706,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 22 | 297,40 DKK | 6.542,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 19 | 297,40 DKK | 5.650,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 20 | 297,40 DKK | 5.948,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 33 | 297,20 DKK | 9.807,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 4 | 297,20 DKK | 1.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 37 | 297,20 DKK | 10.996,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 36 | 297,15 DKK | 10.697,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 1 | 297,15 DKK | 297,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:51:00 | 37 | 297,15 DKK | 10.994,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:52:03 | 21 | 297,80 DKK | 6.253,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:52:03 | 20 | 297,80 DKK | 5.956,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:53:04 | 5 | 297,70 DKK | 1.488,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:53:04 | 31 | 297,70 DKK | 9.228,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:54:00 | 38 | 297,50 DKK | 11.305,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:54:03 | 5 | 297,20 DKK | 1.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:54:03 | 32 | 297,20 DKK | 9.510,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:54:03 | 5 | 297,20 DKK | 1.486,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:54:04 | 36 | 297,20 DKK | 10.699,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:55:03 | 38 | 297,25 DKK | 11.295,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:55:03 | 37 | 297,25 DKK | 10.998,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 15:58:02 | 179 | 297,95 DKK | 53.333,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:01:01 | 137 | 298,40 DKK | 40.880,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:01:01 | 139 | 298,40 DKK | 41.477,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:01:01 | 104 | 298,40 DKK | 31.033,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:01:01 | 104 | 298,20 DKK | 31.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:02:00 | 74 | 297,85 DKK | 22.040,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:02:05 | 69 | 297,70 DKK | 20.541,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:04:02 | 72 | 297,60 DKK | 21.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:04:03 | 116 | 297,45 DKK | 34.504,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:04:03 | 12 | 297,15 DKK | 3.565,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:04:03 | 58 | 297,15 DKK | 17.234,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:06:00 | 19 | 297,65 DKK | 5.655,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:06:02 | 37 | 297,60 DKK | 11.011,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:07:03 | 27 | 297,50 DKK | 8.032,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:07:05 | 37 | 297,50 DKK | 11.007,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:07:05 | 36 | 297,45 DKK | 10.708,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:09:00 | 37 | 297,40 DKK | 11.003,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:13:03 | 104 | 297,90 DKK | 30.981,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:14:03 | 73 | 297,85 DKK | 21.743,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:14:04 | 54 | 297,55 DKK | 16.067,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:14:04 | 20 | 297,55 DKK | 5.951,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:14:04 | 42 | 297,55 DKK | 12.497,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:15:01 | 12 | 297,55 DKK | 3.570,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:15:01 | 25 | 297,55 DKK | 7.438,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:16:02 | 35 | 297,30 DKK | 10.405,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:17:03 | 14 | 297,15 DKK | 4.160,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:17:03 | 21 | 297,15 DKK | 6.240,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:18:04 | 36 | 297,10 DKK | 10.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:19:00 | 14 | 296,95 DKK | 4.157,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:19:00 | 23 | 296,95 DKK | 6.829,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:21:00 | 35 | 297,05 DKK | 10.396,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:22:01 | 36 | 296,85 DKK | 10.686,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:22:05 | 11 | 296,70 DKK | 3.263,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:23:05 | 19 | 297,20 DKK | 5.646,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:23:05 | 57 | 297,20 DKK | 16.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:24:00 | 35 | 297,05 DKK | 10.396,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:24:00 | 37 | 296,95 DKK | 10.987,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:24:03 | 37 | 296,85 DKK | 10.983,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:25:00 | 50 | 296,80 DKK | 14.840,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:25:02 | 36 | 296,70 DKK | 10.681,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:25:05 | 38 | 296,90 DKK | 11.282,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:26:02 | 81 | 296,95 DKK | 24.052,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:28:00 | 10 | 297,25 DKK | 2.972,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:28:00 | 10 | 297,25 DKK | 2.972,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:28:05 | 84 | 297,50 DKK | 24.990,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:29:02 | 35 | 297,40 DKK | 10.409,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:29:04 | 23 | 297,35 DKK | 6.839,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:30:03 | 37 | 297,25 DKK | 10.998,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 17-06-2025 | 16:31:04 | 1.300 | 297,25 DKK | 386.425,00 |