AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-02-19_bb8e8053-d2b8-4308-b4f7-2c5c13fb7392.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:02:55 | 25 | 2.688,00 DKK | 67.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:04:29 | 3 | 2.696,00 DKK | 8.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:04:29 | 4 | 2.696,00 DKK | 10.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:05:33 | 25 | 2.698,00 DKK | 67.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:05:33 | 8 | 2.700,00 DKK | 21.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:05:33 | 7 | 2.698,00 DKK | 18.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:05:39 | 7 | 2.698,00 DKK | 18.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:11:42 | 27 | 2.706,00 DKK | 73.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:16:04 | 19 | 2.716,00 DKK | 51.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:16:04 | 6 | 2.716,00 DKK | 16.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:16:18 | 14 | 2.716,00 DKK | 38.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:16:32 | 7 | 2.722,00 DKK | 19.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:18:28 | 7 | 2.716,00 DKK | 19.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:24:50 | 12 | 2.724,00 DKK | 32.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:24:50 | 13 | 2.724,00 DKK | 35.412,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:25:05 | 7 | 2.724,00 DKK | 19.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:25:37 | 7 | 2.724,00 DKK | 19.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:27:54 | 7 | 2.728,00 DKK | 19.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:36:52 | 10 | 2.738,00 DKK | 27.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:36:52 | 9 | 2.738,00 DKK | 24.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:36:52 | 6 | 2.738,00 DKK | 16.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:36:52 | 13 | 2.738,00 DKK | 35.594,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:37:11 | 7 | 2.738,00 DKK | 19.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:47:29 | 44 | 2.760,00 DKK | 121.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:47:52 | 7 | 2.754,00 DKK | 19.278,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:50:27 | 7 | 2.754,00 DKK | 19.278,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:50:27 | 6 | 2.754,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:55:38 | 2 | 2.752,00 DKK | 5.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:56:38 | 5 | 2.752,00 DKK | 13.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:56:38 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 09:56:38 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:00:03 | 20 | 2.762,00 DKK | 55.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:06:01 | 8 | 2.760,00 DKK | 22.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:06:01 | 5 | 2.760,00 DKK | 13.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:11:02 | 32 | 2.758,00 DKK | 88.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:19:05 | 14 | 2.762,00 DKK | 38.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:20:05 | 1 | 2.762,00 DKK | 2.762,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:20:05 | 19 | 2.762,00 DKK | 52.478,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:22:02 | 6 | 2.750,00 DKK | 16.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:22:02 | 1 | 2.750,00 DKK | 2.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:28:03 | 27 | 2.754,00 DKK | 74.358,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:40:04 | 20 | 2.736,00 DKK | 54.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:40:04 | 6 | 2.736,00 DKK | 16.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:53:04 | 31 | 2.742,00 DKK | 85.002,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 10:56:01 | 25 | 2.744,00 DKK | 68.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:12:00 | 33 | 2.746,00 DKK | 90.618,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:12:00 | 6 | 2.746,00 DKK | 16.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:12:00 | 7 | 2.746,00 DKK | 19.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:30:03 | 27 | 2.738,00 DKK | 73.926,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:35:05 | 11 | 2.742,00 DKK | 30.162,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:41:03 | 13 | 2.740,00 DKK | 35.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:41:03 | 7 | 2.740,00 DKK | 19.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:41:03 | 6 | 2.740,00 DKK | 16.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:41:03 | 7 | 2.740,00 DKK | 19.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:50:02 | 13 | 2.730,00 DKK | 35.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 11:58:03 | 27 | 2.730,00 DKK | 73.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:03:02 | 20 | 2.728,00 DKK | 54.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:03:04 | 4 | 2.726,00 DKK | 10.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:11:03 | 26 | 2.726,00 DKK | 70.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:25:02 | 26 | 2.732,00 DKK | 71.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:25:02 | 7 | 2.732,00 DKK | 19.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:35:01 | 3 | 2.728,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:37:00 | 13 | 2.730,00 DKK | 35.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:45:00 | 5 | 2.726,00 DKK | 13.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:48:00 | 9 | 2.722,00 DKK | 24.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:48:00 | 4 | 2.722,00 DKK | 10.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:48:00 | 6 | 2.722,00 DKK | 16.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:48:00 | 6 | 2.722,00 DKK | 16.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 12:48:00 | 6 | 2.722,00 DKK | 16.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:10:01 | 27 | 2.710,00 DKK | 73.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:26:01 | 19 | 2.712,00 DKK | 51.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:29:03 | 20 | 2.710,00 DKK | 54.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:30:03 | 20 | 2.710,00 DKK | 54.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:37:04 | 25 | 2.710,00 DKK | 67.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 13:50:02 | 19 | 2.716,00 DKK | 51.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:01:05 | 33 | 2.714,00 DKK | 89.562,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:01:05 | 7 | 2.714,00 DKK | 18.998,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:01:05 | 6 | 2.714,00 DKK | 16.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:08:01 | 20 | 2.714,00 DKK | 54.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:19:04 | 25 | 2.718,00 DKK | 67.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:19:04 | 6 | 2.718,00 DKK | 16.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:00 | 3 | 2.724,00 DKK | 8.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:00 | 23 | 2.724,00 DKK | 62.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:00 | 20 | 2.722,00 DKK | 54.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:01 | 7 | 2.700,00 DKK | 18.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:01 | 6 | 2.700,00 DKK | 16.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:30:01 | 6 | 2.700,00 DKK | 16.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:31:03 | 19 | 2.694,00 DKK | 51.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:31:03 | 98 | 2.692,00 DKK | 263.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:31:03 | 2 | 2.692,00 DKK | 5.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:32:02 | 20 | 2.688,00 DKK | 53.760,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:35:02 | 25 | 2.692,00 DKK | 67.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:37:00 | 27 | 2.688,00 DKK | 72.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:46:00 | 20 | 2.692,00 DKK | 53.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 14:46:00 | 7 | 2.692,00 DKK | 18.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:03:05 | 46 | 2.702,00 DKK | 124.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:05:02 | 8 | 2.700,00 DKK | 21.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:22:04 | 40 | 2.708,00 DKK | 108.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:22:04 | 7 | 2.708,00 DKK | 18.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:30:00 | 13 | 2.696,00 DKK | 35.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:31:03 | 37 | 2.690,00 DKK | 99.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:31:03 | 50 | 2.690,00 DKK | 134.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:31:03 | 13 | 2.690,00 DKK | 34.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:37:05 | 27 | 2.684,00 DKK | 72.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:42:02 | 7 | 2.680,00 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:43:02 | 43 | 2.690,00 DKK | 115.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:43:03 | 13 | 2.688,00 DKK | 34.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:43:03 | 7 | 2.688,00 DKK | 18.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:51:00 | 25 | 2.684,00 DKK | 67.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:59:05 | 11 | 2.690,00 DKK | 29.590,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 15:59:05 | 2 | 2.690,00 DKK | 5.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:00:01 | 7 | 2.690,00 DKK | 18.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:00:05 | 7 | 2.690,00 DKK | 18.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:00:05 | 55 | 2.688,00 DKK | 147.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:05:01 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:05:05 | 7 | 2.686,00 DKK | 18.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:07:00 | 46 | 2.690,00 DKK | 123.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:08:02 | 34 | 2.696,00 DKK | 91.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:08:02 | 3 | 2.696,00 DKK | 8.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:11:02 | 4 | 2.696,00 DKK | 10.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:11:02 | 28 | 2.696,00 DKK | 75.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:11:02 | 7 | 2.696,00 DKK | 18.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:16:02 | 7 | 2.700,00 DKK | 18.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:16:02 | 4 | 2.700,00 DKK | 10.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:16:04 | 4 | 2.700,00 DKK | 10.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:16:04 | 3 | 2.700,00 DKK | 8.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:18:02 | 3 | 2.700,00 DKK | 8.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:18:02 | 4 | 2.700,00 DKK | 10.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:19:04 | 44 | 2.700,00 DKK | 118.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:22:03 | 4 | 2.702,00 DKK | 10.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:22:03 | 28 | 2.702,00 DKK | 75.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:25:02 | 7 | 2.704,00 DKK | 18.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:28:02 | 7 | 2.704,00 DKK | 18.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:03 | 6 | 2.706,00 DKK | 16.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:03 | 1 | 2.706,00 DKK | 2.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:04 | 7 | 2.704,00 DKK | 18.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:04 | 5 | 2.704,00 DKK | 13.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:04 | 6 | 2.704,00 DKK | 16.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:04 | 6 | 2.704,00 DKK | 16.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:29:04 | 1 | 2.704,00 DKK | 2.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:31:02 | 7 | 2.710,00 DKK | 18.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-02-2025 | 16:33:03 | 41 | 2.712,00 DKK | 111.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:00:41 | 13 | 2.774,00 DKK | 36.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:01:58 | 13 | 2.790,00 DKK | 36.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:03:41 | 19 | 2.782,00 DKK | 52.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:05:27 | 13 | 2.778,00 DKK | 36.114,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:06:43 | 7 | 2.786,00 DKK | 19.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:10:37 | 19 | 2.770,00 DKK | 52.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:14:21 | 25 | 2.764,00 DKK | 69.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:20:18 | 2 | 2.764,00 DKK | 5.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:20:18 | 11 | 2.764,00 DKK | 30.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:25:55 | 20 | 2.756,00 DKK | 55.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:27:15 | 8 | 2.758,00 DKK | 22.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:27:15 | 12 | 2.758,00 DKK | 33.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:33:48 | 19 | 2.752,00 DKK | 52.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:40:04 | 19 | 2.752,00 DKK | 52.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:40:04 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:40:08 | 7 | 2.742,00 DKK | 19.194,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:48:00 | 19 | 2.754,00 DKK | 52.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:52:42 | 19 | 2.750,00 DKK | 52.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:54:06 | 14 | 2.746,00 DKK | 38.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:58:10 | 10 | 2.738,00 DKK | 27.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 09:58:10 | 3 | 2.738,00 DKK | 8.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:11:00 | 20 | 2.742,00 DKK | 54.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:11:00 | 12 | 2.742,00 DKK | 32.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:11:00 | 7 | 2.742,00 DKK | 19.194,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:12:02 | 7 | 2.736,00 DKK | 19.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:26:03 | 20 | 2.744,00 DKK | 54.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:26:03 | 7 | 2.744,00 DKK | 19.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:33:03 | 20 | 2.744,00 DKK | 54.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:38:00 | 7 | 2.746,00 DKK | 19.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:38:00 | 13 | 2.746,00 DKK | 35.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:38:00 | 6 | 2.746,00 DKK | 16.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:41:01 | 7 | 2.746,00 DKK | 19.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 10:55:03 | 13 | 2.744,00 DKK | 35.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:00:02 | 20 | 2.742,00 DKK | 54.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:00:03 | 3 | 2.740,00 DKK | 8.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:00:03 | 10 | 2.740,00 DKK | 27.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:23:00 | 37 | 2.734,00 DKK | 101.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:23:00 | 13 | 2.732,00 DKK | 35.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:46:05 | 45 | 2.744,00 DKK | 123.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:53:01 | 4 | 2.742,00 DKK | 10.968,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:53:01 | 3 | 2.744,00 DKK | 8.232,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:53:01 | 10 | 2.744,00 DKK | 27.440,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 11:58:00 | 27 | 2.742,00 DKK | 74.034,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:24:02 | 19 | 2.748,00 DKK | 52.212,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:41:03 | 13 | 2.750,00 DKK | 35.750,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:41:03 | 6 | 2.750,00 DKK | 16.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:41:03 | 7 | 2.750,00 DKK | 19.250,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:41:03 | 6 | 2.750,00 DKK | 16.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:42:00 | 19 | 2.750,00 DKK | 52.250,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:46:03 | 13 | 2.740,00 DKK | 35.620,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 12:46:03 | 7 | 2.738,00 DKK | 19.166,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:10:03 | 26 | 2.752,00 DKK | 71.552,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:28:05 | 31 | 2.762,00 DKK | 85.622,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:28:05 | 26 | 2.760,00 DKK | 71.760,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:33:03 | 19 | 2.762,00 DKK | 52.478,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:33:03 | 6 | 2.762,00 DKK | 16.572,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 13:42:02 | 20 | 2.762,00 DKK | 55.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:00:04 | 36 | 2.768,00 DKK | 99.648,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:00:04 | 2 | 2.768,00 DKK | 5.536,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:00:04 | 6 | 2.768,00 DKK | 16.608,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:14:02 | 43 | 2.780,00 DKK | 119.540,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:14:02 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:15:05 | 38 | 2.784,00 DKK | 105.792,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:17:02 | 19 | 2.782,00 DKK | 52.858,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:26:00 | 9 | 2.786,00 DKK | 25.074,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:26:00 | 48 | 2.786,00 DKK | 133.728,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:27:03 | 65 | 2.792,00 DKK | 181.480,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:27:03 | 12 | 2.792,00 DKK | 33.504,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:30:05 | 12 | 2.812,00 DKK | 33.744,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:31:01 | 88 | 2.810,00 DKK | 247.280,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:31:01 | 1 | 2.810,00 DKK | 2.810,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:31:02 | 7 | 2.800,00 DKK | 19.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:32:05 | 1 | 2.796,00 DKK | 2.796,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:32:05 | 37 | 2.796,00 DKK | 103.452,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:35:02 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:37:02 | 13 | 2.798,00 DKK | 36.374,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:40:02 | 13 | 2.802,00 DKK | 36.426,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:43:02 | 7 | 2.800,00 DKK | 19.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:45:02 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:50:01 | 13 | 2.802,00 DKK | 36.426,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:53:04 | 7 | 2.800,00 DKK | 19.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 14:59:05 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:07:01 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:07:01 | 6 | 2.794,00 DKK | 16.764,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:15:00 | 13 | 2.796,00 DKK | 36.348,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:18:00 | 2 | 2.798,00 DKK | 5.596,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:18:00 | 11 | 2.798,00 DKK | 30.778,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:26:04 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:27:04 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:31:03 | 13 | 2.796,00 DKK | 36.348,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:39:03 | 31 | 2.796,00 DKK | 86.676,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:39:03 | 2 | 2.796,00 DKK | 5.592,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:43:03 | 19 | 2.798,00 DKK | 53.162,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:43:03 | 6 | 2.798,00 DKK | 16.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:43:03 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:49:00 | 14 | 2.800,00 DKK | 39.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:49:00 | 10 | 2.800,00 DKK | 28.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:51:00 | 32 | 2.802,00 DKK | 89.664,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:54:00 | 19 | 2.802,00 DKK | 53.238,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:57:03 | 25 | 2.800,00 DKK | 70.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 15:59:01 | 6 | 2.800,00 DKK | 16.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 16:01:01 | 26 | 2.800,00 DKK | 72.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-02-2025 | 16:04:00 | 226 | 2.800,00 DKK | 632.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:00:19 | 6 | 2.806,00 DKK | 16.836,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:01:12 | 13 | 2.786,00 DKK | 36.218,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:03:17 | 4 | 2.784,00 DKK | 11.136,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:03:17 | 16 | 2.784,00 DKK | 44.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:03:17 | 7 | 2.784,00 DKK | 19.488,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:05:45 | 13 | 2.786,00 DKK | 36.218,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:05:45 | 6 | 2.786,00 DKK | 16.716,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:08:38 | 20 | 2.782,00 DKK | 55.640,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:12:24 | 19 | 2.780,00 DKK | 52.820,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:13:17 | 7 | 2.778,00 DKK | 19.446,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:21:20 | 25 | 2.772,00 DKK | 69.300,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:21:44 | 14 | 2.768,00 DKK | 38.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:25:02 | 13 | 2.768,00 DKK | 35.984,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:28:46 | 19 | 2.760,00 DKK | 52.440,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:36:14 | 13 | 2.766,00 DKK | 35.958,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:43:52 | 14 | 2.792,00 DKK | 39.088,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:43:52 | 23 | 2.792,00 DKK | 64.216,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:45:36 | 9 | 2.794,00 DKK | 25.146,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:45:36 | 13 | 2.794,00 DKK | 36.322,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:58:44 | 31 | 2.808,00 DKK | 87.048,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 09:58:51 | 19 | 2.806,00 DKK | 53.314,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:08:02 | 19 | 2.812,00 DKK | 53.428,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:08:05 | 13 | 2.810,00 DKK | 36.530,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:14:03 | 25 | 2.812,00 DKK | 70.300,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:20:01 | 7 | 2.810,00 DKK | 19.670,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:20:01 | 6 | 2.810,00 DKK | 16.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:23:02 | 1 | 2.808,00 DKK | 2.808,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:34:04 | 26 | 2.814,00 DKK | 73.164,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:42:00 | 29 | 2.814,00 DKK | 81.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:42:00 | 4 | 2.814,00 DKK | 11.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:57:02 | 18 | 2.808,00 DKK | 50.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 10:57:03 | 5 | 2.808,00 DKK | 14.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:09:04 | 19 | 2.806,00 DKK | 53.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:21:02 | 15 | 2.804,00 DKK | 42.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:21:02 | 25 | 2.804,00 DKK | 70.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:21:02 | 8 | 2.804,00 DKK | 22.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:28:01 | 25 | 2.806,00 DKK | 70.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:28:01 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:30:01 | 7 | 2.802,00 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:30:01 | 6 | 2.802,00 DKK | 16.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:44:01 | 14 | 2.804,00 DKK | 39.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 11:48:03 | 20 | 2.804,00 DKK | 56.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:01:03 | 3 | 2.798,00 DKK | 8.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:01:03 | 35 | 2.798,00 DKK | 97.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:09:04 | 20 | 2.800,00 DKK | 56.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:21:01 | 5 | 2.800,00 DKK | 14.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:21:01 | 15 | 2.800,00 DKK | 42.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:35:03 | 13 | 2.802,00 DKK | 36.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:48:00 | 19 | 2.806,00 DKK | 53.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:56:04 | 39 | 2.810,00 DKK | 109.590,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:58:04 | 20 | 2.808,00 DKK | 56.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 12:58:04 | 7 | 2.808,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:10:03 | 31 | 2.804,00 DKK | 86.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:37:03 | 50 | 2.810,00 DKK | 140.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:37:03 | 5 | 2.810,00 DKK | 14.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:37:03 | 6 | 2.810,00 DKK | 16.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:42:02 | 7 | 2.806,00 DKK | 19.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:42:02 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:50:05 | 25 | 2.808,00 DKK | 70.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 13:59:04 | 19 | 2.806,00 DKK | 53.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:21:02 | 50 | 2.810,00 DKK | 140.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:21:02 | 9 | 2.810,00 DKK | 25.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:22:02 | 26 | 2.806,00 DKK | 72.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:29:00 | 19 | 2.800,00 DKK | 53.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:29:00 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:45:00 | 25 | 2.806,00 DKK | 70.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:45:00 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 14:57:01 | 32 | 2.798,00 DKK | 89.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:00:01 | 6 | 2.792,00 DKK | 16.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:06:04 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:09:02 | 7 | 2.798,00 DKK | 19.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:10:05 | 19 | 2.802,00 DKK | 53.238,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:14:03 | 3 | 2.800,00 DKK | 8.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:14:03 | 4 | 2.800,00 DKK | 11.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:23:00 | 26 | 2.802,00 DKK | 72.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:24:00 | 7 | 2.802,00 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:30:03 | 13 | 2.804,00 DKK | 36.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:30:03 | 7 | 2.804,00 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:32:00 | 7 | 2.804,00 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:32:04 | 7 | 2.806,00 DKK | 19.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:33:01 | 7 | 2.806,00 DKK | 19.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:36:00 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:36:00 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:39:01 | 13 | 2.800,00 DKK | 36.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:39:01 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:43:01 | 10 | 2.806,00 DKK | 28.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:43:01 | 5 | 2.808,00 DKK | 14.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:43:01 | 5 | 2.808,00 DKK | 14.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:44:03 | 19 | 2.806,00 DKK | 53.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:44:03 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:51:03 | 4 | 2.812,00 DKK | 11.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:53:02 | 2 | 2.816,00 DKK | 5.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:53:02 | 11 | 2.816,00 DKK | 30.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:54:00 | 19 | 2.814,00 DKK | 53.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:56:00 | 7 | 2.814,00 DKK | 19.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:56:00 | 1 | 2.814,00 DKK | 2.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:56:00 | 6 | 2.814,00 DKK | 16.884,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:57:00 | 7 | 2.812,00 DKK | 19.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:57:00 | 7 | 2.810,00 DKK | 19.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 15:59:05 | 7 | 2.810,00 DKK | 19.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 16:00:05 | 7 | 2.808,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 16:02:03 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2025 | 16:12:02 | 118 | 2.806,00 DKK | 331.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:00:20 | 7 | 2.798,00 DKK | 19.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:02:02 | 3 | 2.798,00 DKK | 8.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:02:02 | 10 | 2.798,00 DKK | 27.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:03:24 | 13 | 2.788,00 DKK | 36.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:05:30 | 13 | 2.780,00 DKK | 36.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:07:44 | 13 | 2.776,00 DKK | 36.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:10:49 | 14 | 2.778,00 DKK | 38.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:17:59 | 1 | 2.778,00 DKK | 2.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:18:03 | 12 | 2.778,00 DKK | 33.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:19:55 | 19 | 2.778,00 DKK | 52.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:20:10 | 7 | 2.776,00 DKK | 19.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:20:32 | 5 | 2.774,00 DKK | 13.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:20:32 | 2 | 2.774,00 DKK | 5.548,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:22:55 | 7 | 2.770,00 DKK | 19.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:24:37 | 7 | 2.760,00 DKK | 19.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:28:56 | 13 | 2.760,00 DKK | 35.880,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:41:28 | 19 | 2.786,00 DKK | 52.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:42:14 | 13 | 2.784,00 DKK | 36.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:42:14 | 7 | 2.784,00 DKK | 19.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:46:23 | 13 | 2.784,00 DKK | 36.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:46:23 | 5 | 2.784,00 DKK | 13.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:46:23 | 2 | 2.784,00 DKK | 5.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:53:37 | 19 | 2.786,00 DKK | 52.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 09:58:41 | 13 | 2.784,00 DKK | 36.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:05:02 | 7 | 2.786,00 DKK | 19.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:05:02 | 12 | 2.786,00 DKK | 33.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:16:03 | 19 | 2.786,00 DKK | 52.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:28:02 | 25 | 2.790,00 DKK | 69.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:32:02 | 14 | 2.792,00 DKK | 39.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:32:02 | 5 | 2.792,00 DKK | 13.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:32:02 | 6 | 2.792,00 DKK | 16.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:35:00 | 7 | 2.786,00 DKK | 19.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 10:48:00 | 20 | 2.784,00 DKK | 55.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:04:00 | 38 | 2.796,00 DKK | 106.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:04:00 | 6 | 2.796,00 DKK | 16.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:04:00 | 6 | 2.796,00 DKK | 16.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:11:01 | 14 | 2.798,00 DKK | 39.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:11:01 | 6 | 2.798,00 DKK | 16.788,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:16:03 | 13 | 2.796,00 DKK | 36.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:29:04 | 4 | 2.800,00 DKK | 11.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:29:04 | 21 | 2.800,00 DKK | 58.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:29:04 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:44:01 | 1 | 2.800,00 DKK | 2.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 11:44:01 | 24 | 2.800,00 DKK | 67.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:10:00 | 38 | 2.800,00 DKK | 106.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:10:00 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:10:00 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:19:01 | 26 | 2.804,00 DKK | 72.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:34:03 | 31 | 2.798,00 DKK | 86.738,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 12:50:00 | 32 | 2.808,00 DKK | 89.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 13:06:02 | 27 | 2.808,00 DKK | 75.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 13:10:05 | 13 | 2.808,00 DKK | 36.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 13:34:01 | 40 | 2.814,00 DKK | 112.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 13:53:00 | 19 | 2.814,00 DKK | 53.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:07:01 | 52 | 2.830,00 DKK | 147.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:07:04 | 7 | 2.830,00 DKK | 19.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:31:00 | 27 | 2.836,00 DKK | 76.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:36:03 | 14 | 2.834,00 DKK | 39.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:36:03 | 6 | 2.834,00 DKK | 17.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:37:04 | 7 | 2.832,00 DKK | 19.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:37:04 | 6 | 2.832,00 DKK | 16.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:51:04 | 13 | 2.834,00 DKK | 36.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:51:04 | 1 | 2.834,00 DKK | 2.834,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 14:51:04 | 6 | 2.834,00 DKK | 17.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:12:04 | 3 | 2.828,00 DKK | 8.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:12:04 | 10 | 2.828,00 DKK | 28.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:13:05 | 4 | 2.822,00 DKK | 11.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:15:03 | 13 | 2.822,00 DKK | 36.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:26:00 | 20 | 2.818,00 DKK | 56.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:38:03 | 13 | 2.824,00 DKK | 36.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:44:04 | 9 | 2.828,00 DKK | 25.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:47:04 | 30 | 2.832,00 DKK | 84.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:48:03 | 7 | 2.832,00 DKK | 19.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:49:02 | 52 | 2.832,00 DKK | 147.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:49:05 | 13 | 2.830,00 DKK | 36.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:49:05 | 6 | 2.830,00 DKK | 16.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:00 | 32 | 2.834,00 DKK | 90.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:00 | 6 | 2.834,00 DKK | 17.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:00 | 7 | 2.834,00 DKK | 19.838,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:03 | 10 | 2.832,00 DKK | 28.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:03 | 3 | 2.832,00 DKK | 8.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:53:03 | 6 | 2.832,00 DKK | 16.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:58:01 | 7 | 2.832,00 DKK | 19.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:59:00 | 7 | 2.832,00 DKK | 19.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 15:59:05 | 7 | 2.832,00 DKK | 19.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:02:02 | 24 | 2.834,00 DKK | 68.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:05:01 | 9 | 2.836,00 DKK | 25.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:05:01 | 30 | 2.836,00 DKK | 85.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:05:01 | 25 | 2.836,00 DKK | 70.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:06:05 | 37 | 2.836,00 DKK | 104.932,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:10:01 | 13 | 2.836,00 DKK | 36.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:10:01 | 7 | 2.836,00 DKK | 19.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:17:04 | 45 | 2.836,00 DKK | 127.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:19:00 | 7 | 2.834,00 DKK | 19.838,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:19:02 | 7 | 2.836,00 DKK | 19.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:19:05 | 32 | 2.838,00 DKK | 90.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:20:00 | 7 | 2.836,00 DKK | 19.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:23:00 | 31 | 2.840,00 DKK | 88.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:24:01 | 2 | 2.840,00 DKK | 5.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:25:02 | 2 | 2.842,00 DKK | 5.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:26:01 | 4 | 2.842,00 DKK | 11.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:27:03 | 16 | 2.844,00 DKK | 45.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:27:03 | 7 | 2.844,00 DKK | 19.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:28:00 | 5 | 2.844,00 DKK | 14.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:28:02 | 20 | 2.846,00 DKK | 56.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:30:03 | 7 | 2.844,00 DKK | 19.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:31:01 | 7 | 2.846,00 DKK | 19.922,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-02-2025 | 16:32:00 | 22 | 2.846,00 DKK | 62.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:01:22 | 13 | 2.860,00 DKK | 37.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:01:22 | 7 | 2.860,00 DKK | 20.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:03:01 | 7 | 2.854,00 DKK | 19.978,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:03:01 | 4 | 2.854,00 DKK | 11.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:03:01 | 2 | 2.854,00 DKK | 5.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:09:47 | 3 | 2.868,00 DKK | 8.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:10:23 | 25 | 2.870,00 DKK | 71.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:10:23 | 25 | 2.868,00 DKK | 71.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:12:15 | 7 | 2.864,00 DKK | 20.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:12:40 | 7 | 2.862,00 DKK | 20.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:16:22 | 13 | 2.866,00 DKK | 37.258,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:21:12 | 19 | 2.872,00 DKK | 54.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:26:32 | 25 | 2.862,00 DKK | 71.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:31:10 | 13 | 2.864,00 DKK | 37.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:35:10 | 7 | 2.858,00 DKK | 20.006,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:35:10 | 13 | 2.858,00 DKK | 37.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:40:46 | 10 | 2.862,00 DKK | 28.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:40:46 | 9 | 2.862,00 DKK | 25.758,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:48:04 | 26 | 2.862,00 DKK | 74.412,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:57:58 | 25 | 2.858,00 DKK | 71.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 09:57:58 | 1 | 2.858,00 DKK | 2.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:03:04 | 26 | 2.858,00 DKK | 74.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:10:03 | 8 | 2.856,00 DKK | 22.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:10:03 | 19 | 2.856,00 DKK | 54.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:14:04 | 13 | 2.856,00 DKK | 37.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:29:02 | 26 | 2.864,00 DKK | 74.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:30:00 | 19 | 2.862,00 DKK | 54.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:34:05 | 7 | 2.860,00 DKK | 20.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:34:05 | 6 | 2.860,00 DKK | 17.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:56:05 | 26 | 2.872,00 DKK | 74.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:56:05 | 6 | 2.872,00 DKK | 17.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:56:05 | 7 | 2.872,00 DKK | 20.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:56:05 | 6 | 2.872,00 DKK | 17.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 10:56:05 | 6 | 2.872,00 DKK | 17.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:01:03 | 20 | 2.872,00 DKK | 57.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:01:03 | 6 | 2.872,00 DKK | 17.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:01:03 | 6 | 2.872,00 DKK | 17.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:01:03 | 7 | 2.872,00 DKK | 20.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:20:01 | 13 | 2.868,00 DKK | 37.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:20:04 | 20 | 2.870,00 DKK | 57.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:23:00 | 20 | 2.870,00 DKK | 57.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:26:04 | 19 | 2.868,00 DKK | 54.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:36:01 | 25 | 2.872,00 DKK | 71.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:43:03 | 25 | 2.876,00 DKK | 71.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:47:02 | 25 | 2.880,00 DKK | 72.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:53:02 | 13 | 2.884,00 DKK | 37.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:53:02 | 7 | 2.884,00 DKK | 20.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 11:53:02 | 6 | 2.884,00 DKK | 17.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 12:18:05 | 26 | 2.892,00 DKK | 75.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 12:44:03 | 14 | 2.882,00 DKK | 40.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 12:45:02 | 19 | 2.882,00 DKK | 54.758,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 13:16:02 | 26 | 2.878,00 DKK | 74.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 13:34:03 | 26 | 2.890,00 DKK | 75.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 13:36:01 | 13 | 2.890,00 DKK | 37.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:00:04 | 11 | 2.890,00 DKK | 31.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:00:04 | 9 | 2.890,00 DKK | 26.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:00:04 | 7 | 2.890,00 DKK | 20.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:09:05 | 19 | 2.896,00 DKK | 55.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:25:02 | 12 | 2.898,00 DKK | 34.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:25:02 | 8 | 2.898,00 DKK | 23.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:33:03 | 25 | 2.896,00 DKK | 72.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:35:02 | 7 | 2.896,00 DKK | 20.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 14:41:03 | 33 | 2.904,00 DKK | 95.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:12:02 | 25 | 2.908,00 DKK | 72.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:12:02 | 6 | 2.908,00 DKK | 17.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:29:03 | 33 | 2.898,00 DKK | 95.634,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:30:05 | 7 | 2.886,00 DKK | 20.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:33:00 | 13 | 2.878,00 DKK | 37.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:44:04 | 5 | 2.880,00 DKK | 14.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:44:04 | 21 | 2.880,00 DKK | 60.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:44:04 | 5 | 2.880,00 DKK | 14.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 15:57:02 | 25 | 2.884,00 DKK | 72.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:02:02 | 5 | 2.882,00 DKK | 14.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:02:02 | 20 | 2.882,00 DKK | 57.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:02:02 | 6 | 2.882,00 DKK | 17.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:13:02 | 1 | 2.874,00 DKK | 2.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:15:02 | 1 | 2.876,00 DKK | 2.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:15:02 | 3 | 2.876,00 DKK | 8.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:16:04 | 20 | 2.874,00 DKK | 57.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:16:04 | 6 | 2.874,00 DKK | 17.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:24:03 | 19 | 2.876,00 DKK | 54.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:27:01 | 7 | 2.876,00 DKK | 20.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:31:05 | 20 | 2.876,00 DKK | 57.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:31:05 | 6 | 2.876,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:31:05 | 6 | 2.876,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:32:02 | 7 | 2.876,00 DKK | 20.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:34:03 | 7 | 2.878,00 DKK | 20.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:34:04 | 25 | 2.880,00 DKK | 72.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:34:04 | 6 | 2.880,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:38:01 | 30 | 2.882,00 DKK | 86.460,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:38:01 | 5 | 2.882,00 DKK | 14.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:38:02 | 34 | 2.882,00 DKK | 97.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:38:02 | 1 | 2.882,00 DKK | 2.882,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:01 | 7 | 2.880,00 DKK | 20.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:01 | 6 | 2.880,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:01 | 6 | 2.880,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:01 | 4 | 2.880,00 DKK | 11.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:01 | 2 | 2.880,00 DKK | 5.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:03 | 13 | 2.878,00 DKK | 37.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:39:03 | 6 | 2.878,00 DKK | 17.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:00 | 8 | 2.878,00 DKK | 23.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 7 | 2.876,00 DKK | 20.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 6 | 2.876,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 7 | 2.876,00 DKK | 20.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 6 | 2.876,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 7 | 2.876,00 DKK | 20.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:42:01 | 6 | 2.876,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-02-2025 | 16:47:01 | 131 | 2.878,00 DKK | 377.018,00 |