AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-02-26_769241ae-30f3-4896-bd5b-771112d194ca.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:00:30 | 12 | 2.874,00 DKK | 34.488,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:02:53 | 8 | 2.868,00 DKK | 22.944,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:02:53 | 11 | 2.868,00 DKK | 31.548,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:08:44 | 25 | 2.874,00 DKK | 71.850,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:09:44 | 25 | 2.872,00 DKK | 71.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:10:22 | 7 | 2.874,00 DKK | 20.118,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:14:48 | 13 | 2.872,00 DKK | 37.336,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:14:48 | 6 | 2.872,00 DKK | 17.232,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:23:54 | 26 | 2.866,00 DKK | 74.516,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:26:26 | 19 | 2.862,00 DKK | 54.378,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:26:26 | 7 | 2.862,00 DKK | 20.034,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:29:20 | 7 | 2.862,00 DKK | 20.034,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:29:20 | 6 | 2.862,00 DKK | 17.172,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:49:04 | 20 | 2.862,00 DKK | 57.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:50:37 | 39 | 2.862,00 DKK | 111.618,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:50:37 | 8 | 2.860,00 DKK | 22.880,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:50:37 | 11 | 2.860,00 DKK | 31.460,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:50:37 | 4 | 2.860,00 DKK | 11.440,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:50:37 | 3 | 2.860,00 DKK | 8.580,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 09:58:53 | 19 | 2.852,00 DKK | 54.188,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:03:00 | 10 | 2.854,00 DKK | 28.540,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:03:00 | 3 | 2.854,00 DKK | 8.562,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:04:03 | 2 | 2.852,00 DKK | 5.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:04:03 | 5 | 2.852,00 DKK | 14.260,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:09:05 | 19 | 2.856,00 DKK | 54.264,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:09:05 | 6 | 2.856,00 DKK | 17.136,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:11:00 | 7 | 2.852,00 DKK | 19.964,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:16:04 | 13 | 2.846,00 DKK | 36.998,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:26:05 | 4 | 2.846,00 DKK | 11.384,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:31:00 | 19 | 2.850,00 DKK | 54.150,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:31:00 | 6 | 2.850,00 DKK | 17.100,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:43:03 | 20 | 2.854,00 DKK | 57.080,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:43:03 | 6 | 2.854,00 DKK | 17.124,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:43:03 | 19 | 2.852,00 DKK | 54.188,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 10:45:01 | 13 | 2.848,00 DKK | 37.024,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:00:02 | 5 | 2.842,00 DKK | 14.210,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:00:02 | 15 | 2.842,00 DKK | 42.630,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:00:02 | 6 | 2.842,00 DKK | 17.052,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:00:02 | 7 | 2.842,00 DKK | 19.894,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:02:00 | 7 | 2.840,00 DKK | 19.880,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:05:00 | 13 | 2.838,00 DKK | 36.894,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:13:02 | 20 | 2.834,00 DKK | 56.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:16:05 | 19 | 2.834,00 DKK | 53.846,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:30:02 | 2 | 2.832,00 DKK | 5.664,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:30:03 | 19 | 2.832,00 DKK | 53.808,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:30:03 | 11 | 2.832,00 DKK | 31.152,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:37:03 | 27 | 2.824,00 DKK | 76.248,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:49:03 | 19 | 2.812,00 DKK | 53.428,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 11:59:01 | 33 | 2.816,00 DKK | 92.928,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:10:03 | 26 | 2.818,00 DKK | 73.268,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:11:00 | 14 | 2.814,00 DKK | 39.396,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:27:00 | 20 | 2.810,00 DKK | 56.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:37:00 | 33 | 2.798,00 DKK | 92.334,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:44:02 | 33 | 2.794,00 DKK | 92.202,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 12:44:02 | 6 | 2.794,00 DKK | 16.764,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:06:04 | 25 | 2.810,00 DKK | 70.250,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:10:02 | 27 | 2.810,00 DKK | 75.870,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:12:04 | 20 | 2.810,00 DKK | 56.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:28:00 | 27 | 2.812,00 DKK | 75.924,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:34:00 | 39 | 2.808,00 DKK | 109.512,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:34:00 | 7 | 2.808,00 DKK | 19.656,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 13:39:04 | 20 | 2.804,00 DKK | 56.080,00 |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2025 19-02-2025 |
13:59:05 13:59:05 |
26 7 |
2.812,00 DKK 2.812,00 DKK |
73.112,00 19.684,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:03:00 | 31 | 2.810,00 DKK | 87.110,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:03:00 | 6 | 2.810,00 DKK | 16.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:18:01 | 26 | 2.800,00 DKK | 72.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:20:02 | 25 | 2.800,00 DKK | 70.000,00 |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2025 19-02-2025 |
14:38:04 14:38:04 |
25 6 |
2.806,00 DKK 2.806,00 DKK |
70.150,00 16.836,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:47:05 | 26 | 2.808,00 DKK | 73.008,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:47:05 | 7 | 2.808,00 DKK | 19.656,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:52:02 | 33 | 2.806,00 DKK | 92.598,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:59:04 | 19 | 2.810,00 DKK | 53.390,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 14:59:04 | 7 | 2.810,00 DKK | 19.670,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:07:02 | 25 | 2.802,00 DKK | 70.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:20:00 | 33 | 2.806,00 DKK | 92.598,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:30:00 | 26 | 2.802,00 DKK | 72.852,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:30:00 | 11 | 2.802,00 DKK | 30.822,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:32:00 | 25 | 2.802,00 DKK | 70.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:37:02 | 25 | 2.804,00 DKK | 70.100,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:37:02 | 7 | 2.804,00 DKK | 19.628,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:42:04 | 26 | 2.804,00 DKK | 72.904,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:42:04 | 7 | 2.804,00 DKK | 19.628,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:48:02 | 15 | 2.794,00 DKK | 41.910,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:48:02 | 11 | 2.794,00 DKK | 30.734,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:48:02 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:49:03 | 7 | 2.792,00 DKK | 19.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:51:01 | 7 | 2.792,00 DKK | 19.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:51:01 | 7 | 2.792,00 DKK | 19.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:51:01 | 6 | 2.792,00 DKK | 16.752,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:53:05 | 13 | 2.792,00 DKK | 36.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 15:57:04 | 13 | 2.794,00 DKK | 36.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:00:00 | 8 | 2.796,00 DKK | 22.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:01:03 | 38 | 2.800,00 DKK | 106.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:05:03 | 13 | 2.800,00 DKK | 36.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:13:01 | 26 | 2.802,00 DKK | 72.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:16:05 | 26 | 2.802,00 DKK | 72.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:21:04 | 13 | 2.796,00 DKK | 36.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:28:04 | 20 | 2.796,00 DKK | 55.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:30:02 | 7 | 2.794,00 DKK | 19.558,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:32:02 | 26 | 2.800,00 DKK | 72.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:32:02 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:33:01 | 7 | 2.796,00 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:37:05 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:39:03 | 24 | 2.800,00 DKK | 67.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:39:03 | 15 | 2.800,00 DKK | 42.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2025 | 16:39:03 | 20 | 2.800,00 DKK | 56.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:00:08 | 6 | 2.802,00 DKK | 16.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:02:10 | 20 | 2.816,00 DKK | 56.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:06:25 | 2 | 2.816,00 DKK | 5.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:06:25 | 6 | 2.816,00 DKK | 16.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:07:52 | 25 | 2.808,00 DKK | 70.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:07:52 | 7 | 2.808,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:07:52 | 7 | 2.808,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:09:43 | 4 | 2.802,00 DKK | 11.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:15:12 | 20 | 2.806,00 DKK | 56.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:15:26 | 7 | 2.804,00 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:18:02 | 7 | 2.792,00 DKK | 19.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:23:28 | 19 | 2.794,00 DKK | 53.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:26:43 | 13 | 2.790,00 DKK | 36.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:30:18 | 14 | 2.784,00 DKK | 38.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:36:05 | 20 | 2.786,00 DKK | 55.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:40:54 | 19 | 2.776,00 DKK | 52.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:57:04 | 4 | 2.784,00 DKK | 11.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:57:04 | 28 | 2.784,00 DKK | 77.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 09:57:07 | 19 | 2.782,00 DKK | 52.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:04:01 | 13 | 2.776,00 DKK | 36.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:04:01 | 6 | 2.776,00 DKK | 16.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:04:01 | 7 | 2.776,00 DKK | 19.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:12:02 | 25 | 2.764,00 DKK | 69.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:26:04 | 26 | 2.770,00 DKK | 72.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:26:04 | 6 | 2.770,00 DKK | 16.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:26:04 | 7 | 2.770,00 DKK | 19.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:39:00 | 25 | 2.768,00 DKK | 69.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:39:00 | 7 | 2.768,00 DKK | 19.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:39:00 | 6 | 2.768,00 DKK | 16.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 10:47:00 | 20 | 2.774,00 DKK | 55.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:02:05 | 20 | 2.782,00 DKK | 55.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:11:04 | 14 | 2.780,00 DKK | 38.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:11:04 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:21:01 | 27 | 2.780,00 DKK | 75.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 26 | 2.780,00 DKK | 72.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 7 | 2.780,00 DKK | 19.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 11:47:00 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:00:00 | 25 | 2.782,00 DKK | 69.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:17:00 | 20 | 2.786,00 DKK | 55.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:35:03 | 7 | 2.782,00 DKK | 19.474,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:36:03 | 31 | 2.782,00 DKK | 86.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:36:05 | 13 | 2.780,00 DKK | 36.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:56:03 | 1 | 2.786,00 DKK | 2.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 12:56:05 | 25 | 2.786,00 DKK | 69.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:09:03 | 7 | 2.784,00 DKK | 19.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:15:04 | 40 | 2.790,00 DKK | 111.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:15:04 | 3 | 2.790,00 DKK | 8.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:52:01 | 4 | 2.788,00 DKK | 11.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:56:02 | 19 | 2.790,00 DKK | 53.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 13:59:00 | 20 | 2.788,00 DKK | 55.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:02:00 | 20 | 2.788,00 DKK | 55.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:02:00 | 7 | 2.788,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:19:05 | 1 | 2.778,00 DKK | 2.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:19:05 | 32 | 2.778,00 DKK | 88.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:30:04 | 5 | 2.776,00 DKK | 13.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:30:05 | 9 | 2.776,00 DKK | 24.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:32:00 | 5 | 2.776,00 DKK | 13.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:40:03 | 6 | 2.776,00 DKK | 16.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:40:03 | 2 | 2.776,00 DKK | 5.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:40:03 | 4 | 2.776,00 DKK | 11.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:40:03 | 1 | 2.776,00 DKK | 2.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:40:03 | 6 | 2.776,00 DKK | 16.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 14:50:00 | 31 | 2.778,00 DKK | 86.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:03:02 | 17 | 2.778,00 DKK | 47.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:03:02 | 22 | 2.778,00 DKK | 61.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:13:02 | 32 | 2.774,00 DKK | 88.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:13:02 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:17:01 | 4 | 2.772,00 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:21:00 | 32 | 2.772,00 DKK | 88.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:22:03 | 20 | 2.768,00 DKK | 55.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:26:05 | 44 | 2.764,00 DKK | 121.616,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:31:03 | 13 | 2.760,00 DKK | 35.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:31:03 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:31:03 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:39:01 | 14 | 2.756,00 DKK | 38.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:39:01 | 24 | 2.756,00 DKK | 66.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:41:05 | 38 | 2.758,00 DKK | 104.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:46:01 | 19 | 2.760,00 DKK | 52.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:52:04 | 27 | 2.762,00 DKK | 74.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:52:04 | 6 | 2.762,00 DKK | 16.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:52:04 | 7 | 2.762,00 DKK | 19.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:54:04 | 7 | 2.766,00 DKK | 19.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:55:00 | 1 | 2.766,00 DKK | 2.766,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:56:00 | 47 | 2.770,00 DKK | 130.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:56:00 | 16 | 2.770,00 DKK | 44.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:57:02 | 19 | 2.764,00 DKK | 52.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:57:02 | 7 | 2.764,00 DKK | 19.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 15:57:02 | 6 | 2.764,00 DKK | 16.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:00:05 | 13 | 2.760,00 DKK | 35.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:00:05 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:05:04 | 37 | 2.762,00 DKK | 102.194,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:09:04 | 7 | 2.760,00 DKK | 19.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:09:04 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:09:04 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:09:04 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:14:02 | 39 | 2.764,00 DKK | 107.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:14:05 | 7 | 2.762,00 DKK | 19.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:23:00 | 20 | 2.762,00 DKK | 55.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:23:00 | 6 | 2.762,00 DKK | 16.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:27:03 | 33 | 2.762,00 DKK | 91.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:35:01 | 13 | 2.758,00 DKK | 35.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:35:01 | 6 | 2.758,00 DKK | 16.548,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:36:01 | 13 | 2.756,00 DKK | 35.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:36:01 | 6 | 2.756,00 DKK | 16.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:39:01 | 13 | 2.758,00 DKK | 35.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:39:01 | 6 | 2.758,00 DKK | 16.548,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:41:00 | 20 | 2.762,00 DKK | 55.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:42:04 | 7 | 2.760,00 DKK | 19.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:42:04 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:43:04 | 7 | 2.756,00 DKK | 19.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:47:00 | 7 | 2.756,00 DKK | 19.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:50:01 | 6 | 2.756,00 DKK | 16.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2025 | 16:50:01 | 1 | 2.756,00 DKK | 2.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:00:15 | 7 | 2.792,00 DKK | 19.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:01:15 | 13 | 2.800,00 DKK | 36.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:01:34 | 7 | 2.820,00 DKK | 19.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:03:55 | 13 | 2.834,00 DKK | 36.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:05:37 | 13 | 2.820,00 DKK | 36.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:08:39 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:09:09 | 13 | 2.804,00 DKK | 36.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:09:09 | 6 | 2.804,00 DKK | 16.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:11:50 | 7 | 2.796,00 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:15:04 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:15:04 | 19 | 2.800,00 DKK | 53.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:24:25 | 3 | 2.800,00 DKK | 8.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:24:25 | 24 | 2.800,00 DKK | 67.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:24:51 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:27:12 | 13 | 2.802,00 DKK | 36.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:27:57 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:33:15 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:33:15 | 1 | 2.800,00 DKK | 2.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:33:15 | 12 | 2.800,00 DKK | 33.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:40:11 | 12 | 2.800,00 DKK | 33.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:40:11 | 8 | 2.800,00 DKK | 22.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:42:51 | 6 | 2.800,00 DKK | 16.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:42:51 | 7 | 2.800,00 DKK | 19.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:47:43 | 19 | 2.800,00 DKK | 53.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 09:55:23 | 26 | 2.800,00 DKK | 72.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:05:03 | 23 | 2.812,00 DKK | 64.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:08:03 | 20 | 2.812,00 DKK | 56.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:08:03 | 3 | 2.812,00 DKK | 8.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:18:02 | 25 | 2.790,00 DKK | 69.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:39:05 | 17 | 2.800,00 DKK | 47.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:41:04 | 25 | 2.802,00 DKK | 70.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:50:00 | 19 | 2.806,00 DKK | 53.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:59:04 | 39 | 2.812,00 DKK | 109.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 10:59:04 | 6 | 2.812,00 DKK | 16.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:17:00 | 26 | 2.812,00 DKK | 73.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:25:00 | 19 | 2.814,00 DKK | 53.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:27:05 | 7 | 2.816,00 DKK | 19.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:39:04 | 6 | 2.824,00 DKK | 16.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:43:01 | 7 | 2.830,00 DKK | 19.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:46:03 | 7 | 2.826,00 DKK | 19.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:51:05 | 7 | 2.826,00 DKK | 19.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:54:05 | 7 | 2.830,00 DKK | 19.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 11:55:02 | 7 | 2.828,00 DKK | 19.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:21:02 | 4 | 2.834,00 DKK | 11.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:21:02 | 27 | 2.834,00 DKK | 76.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:29:03 | 15 | 2.840,00 DKK | 42.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:29:03 | 25 | 2.840,00 DKK | 71.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:29:05 | 40 | 2.842,00 DKK | 113.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:29:05 | 20 | 2.842,00 DKK | 56.840,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:29:05 | 19 | 2.840,00 DKK | 53.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:34:05 | 13 | 2.844,00 DKK | 36.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:34:05 | 6 | 2.844,00 DKK | 17.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:38:03 | 7 | 2.840,00 DKK | 19.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:46:05 | 7 | 2.838,00 DKK | 19.866,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:52:03 | 7 | 2.840,00 DKK | 19.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 12:54:04 | 7 | 2.844,00 DKK | 19.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:00:01 | 14 | 2.842,00 DKK | 39.788,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:03:00 | 7 | 2.838,00 DKK | 19.866,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:17:02 | 13 | 2.838,00 DKK | 36.894,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:27:00 | 7 | 2.838,00 DKK | 19.866,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:28:00 | 14 | 2.832,00 DKK | 39.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:46:05 | 20 | 2.834,00 DKK | 56.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:54:01 | 7 | 2.822,00 DKK | 19.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 13:54:01 | 6 | 2.822,00 DKK | 16.932,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:22:03 | 24 | 2.820,00 DKK | 67.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:29:00 | 14 | 2.820,00 DKK | 39.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:46:00 | 13 | 2.806,00 DKK | 36.478,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:46:00 | 7 | 2.806,00 DKK | 19.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:46:00 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:46:00 | 6 | 2.806,00 DKK | 16.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:57:04 | 13 | 2.804,00 DKK | 36.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:57:04 | 6 | 2.804,00 DKK | 16.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:57:04 | 7 | 2.804,00 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:57:04 | 6 | 2.804,00 DKK | 16.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 14:57:04 | 6 | 2.804,00 DKK | 16.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:02:04 | 5 | 2.820,00 DKK | 14.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:02:04 | 6 | 2.820,00 DKK | 16.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:03:04 | 3 | 2.820,00 DKK | 8.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:04:01 | 43 | 2.820,00 DKK | 121.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:11:00 | 32 | 2.852,00 DKK | 91.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:11:05 | 13 | 2.856,00 DKK | 37.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:14:01 | 22 | 2.856,00 DKK | 62.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:14:01 | 3 | 2.856,00 DKK | 8.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:16:01 | 7 | 2.858,00 DKK | 20.006,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:22:01 | 13 | 2.854,00 DKK | 37.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:33:03 | 13 | 2.834,00 DKK | 36.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:38:00 | 13 | 2.822,00 DKK | 36.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:39:04 | 7 | 2.814,00 DKK | 19.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:42:01 | 7 | 2.814,00 DKK | 19.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:50:02 | 13 | 2.808,00 DKK | 36.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:54:01 | 25 | 2.804,00 DKK | 70.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:54:01 | 7 | 2.804,00 DKK | 19.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:55:05 | 13 | 2.804,00 DKK | 36.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 15:59:02 | 9 | 2.806,00 DKK | 25.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:00:00 | 19 | 2.808,00 DKK | 53.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:01:00 | 31 | 2.814,00 DKK | 87.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:02:02 | 7 | 2.814,00 DKK | 19.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:07:01 | 13 | 2.810,00 DKK | 36.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:10:05 | 13 | 2.810,00 DKK | 36.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:10:05 | 6 | 2.810,00 DKK | 16.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:13:01 | 4 | 2.806,00 DKK | 11.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:16:05 | 27 | 2.808,00 DKK | 75.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:22:00 | 19 | 2.804,00 DKK | 53.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:27:04 | 25 | 2.800,00 DKK | 70.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:28:02 | 7 | 2.802,00 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:29:01 | 13 | 2.802,00 DKK | 36.426,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:33:03 | 13 | 2.800,00 DKK | 36.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:36:04 | 7 | 2.796,00 DKK | 19.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:36:04 | 6 | 2.796,00 DKK | 16.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:44:00 | 14 | 2.798,00 DKK | 39.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:44:00 | 6 | 2.798,00 DKK | 16.788,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:44:00 | 7 | 2.798,00 DKK | 19.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:44:00 | 6 | 2.798,00 DKK | 16.788,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:44:00 | 7 | 2.798,00 DKK | 19.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:46:02 | 7 | 2.798,00 DKK | 19.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:46:05 | 13 | 2.800,00 DKK | 36.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 5 | 2.802,00 DKK | 14.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 17 | 2.802,00 DKK | 47.634,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 5 | 2.802,00 DKK | 14.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 6 | 2.802,00 DKK | 16.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 6 | 2.802,00 DKK | 16.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-02-2025 | 16:48:00 | 211 | 2.802,00 DKK | 591.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:00:05 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:01:51 | 13 | 2.782,00 DKK | 36.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:02:06 | 7 | 2.788,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:02:32 | 7 | 2.782,00 DKK | 19.474,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:04:36 | 14 | 2.774,00 DKK | 38.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:04:36 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:06:55 | 20 | 2.770,00 DKK | 55.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:10:00 | 13 | 2.766,00 DKK | 35.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:10:00 | 6 | 2.766,00 DKK | 16.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:11:31 | 7 | 2.760,00 DKK | 19.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:16:55 | 20 | 2.760,00 DKK | 55.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:17:01 | 7 | 2.758,00 DKK | 19.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:23:36 | 2 | 2.754,00 DKK | 5.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:24:55 | 2 | 2.760,00 DKK | 5.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:24:55 | 21 | 2.760,00 DKK | 57.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:24:55 | 2 | 2.760,00 DKK | 5.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:27:02 | 19 | 2.758,00 DKK | 52.402,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:28:57 | 7 | 2.748,00 DKK | 19.236,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:36:06 | 19 | 2.760,00 DKK | 52.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:36:08 | 13 | 2.760,00 DKK | 35.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:41:33 | 20 | 2.760,00 DKK | 55.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 09:51:04 | 20 | 2.764,00 DKK | 55.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:00:01 | 26 | 2.764,00 DKK | 71.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:02:00 | 19 | 2.764,00 DKK | 52.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:05:00 | 13 | 2.766,00 DKK | 35.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:05:00 | 6 | 2.766,00 DKK | 16.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:15:03 | 25 | 2.770,00 DKK | 69.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:15:03 | 6 | 2.770,00 DKK | 16.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:20:04 | 19 | 2.770,00 DKK | 52.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:43:01 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:43:01 | 25 | 2.774,00 DKK | 69.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:43:01 | 7 | 2.774,00 DKK | 19.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 10:43:01 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:08:01 | 4 | 2.774,00 DKK | 11.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:10:04 | 25 | 2.772,00 DKK | 69.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:10:04 | 24 | 2.772,00 DKK | 66.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:14:00 | 7 | 2.772,00 DKK | 19.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:22:05 | 24 | 2.778,00 DKK | 66.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:40:05 | 33 | 2.784,00 DKK | 91.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:42:04 | 14 | 2.786,00 DKK | 39.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:44:04 | 7 | 2.786,00 DKK | 19.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:58:02 | 31 | 2.774,00 DKK | 85.994,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 11:58:02 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 12:08:04 | 7 | 2.774,00 DKK | 19.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 12:08:04 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 12:26:05 | 20 | 2.774,00 DKK | 55.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 12:26:05 | 7 | 2.774,00 DKK | 19.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 12:56:02 | 26 | 2.778,00 DKK | 72.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 13:04:00 | 19 | 2.774,00 DKK | 52.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 13:04:00 | 6 | 2.774,00 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 13:35:00 | 4 | 2.770,00 DKK | 11.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 13:35:00 | 36 | 2.770,00 DKK | 99.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 13:51:05 | 25 | 2.770,00 DKK | 69.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:07:04 | 19 | 2.768,00 DKK | 52.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:20:01 | 13 | 2.764,00 DKK | 35.932,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:38:02 | 45 | 2.766,00 DKK | 124.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:42:03 | 13 | 2.770,00 DKK | 36.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:51:01 | 19 | 2.772,00 DKK | 52.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 14:56:02 | 7 | 2.772,00 DKK | 19.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:04:00 | 19 | 2.768,00 DKK | 52.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:05:04 | 13 | 2.766,00 DKK | 35.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:19:03 | 20 | 2.760,00 DKK | 55.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:19:03 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:31:02 | 31 | 2.752,00 DKK | 85.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:31:02 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:37:01 | 25 | 2.746,00 DKK | 68.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:37:01 | 6 | 2.746,00 DKK | 16.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:37:01 | 7 | 2.746,00 DKK | 19.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:37:01 | 6 | 2.746,00 DKK | 16.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:37:01 | 6 | 2.746,00 DKK | 16.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:41:01 | 64 | 2.746,00 DKK | 175.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:46:01 | 9 | 2.748,00 DKK | 24.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:46:04 | 60 | 2.752,00 DKK | 165.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:50:00 | 46 | 2.756,00 DKK | 126.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:50:02 | 7 | 2.756,00 DKK | 19.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:52:05 | 19 | 2.756,00 DKK | 52.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:56:01 | 44 | 2.760,00 DKK | 121.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:56:01 | 6 | 2.760,00 DKK | 16.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:57:00 | 13 | 2.758,00 DKK | 35.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:57:00 | 7 | 2.758,00 DKK | 19.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:57:00 | 6 | 2.758,00 DKK | 16.548,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:57:00 | 6 | 2.758,00 DKK | 16.548,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:58:00 | 12 | 2.752,00 DKK | 33.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 2 | 2.752,00 DKK | 5.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 6 | 2.752,00 DKK | 16.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 5 | 2.752,00 DKK | 13.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 15:59:00 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:00:02 | 5 | 2.756,00 DKK | 13.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:00:03 | 46 | 2.756,00 DKK | 126.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:01:00 | 19 | 2.754,00 DKK | 52.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:01:00 | 6 | 2.754,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:01:00 | 6 | 2.754,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:01:03 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:01:03 | 7 | 2.752,00 DKK | 19.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:06:00 | 10 | 2.754,00 DKK | 27.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:06:00 | 9 | 2.754,00 DKK | 24.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:06:00 | 6 | 2.754,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:06:00 | 6 | 2.754,00 DKK | 16.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:07:03 | 3 | 2.750,00 DKK | 8.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:07:03 | 28 | 2.750,00 DKK | 77.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:07:03 | 6 | 2.750,00 DKK | 16.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:07:03 | 6 | 2.750,00 DKK | 16.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:08:03 | 2 | 2.754,00 DKK | 5.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:08:03 | 23 | 2.754,00 DKK | 63.342,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:11:02 | 30 | 2.756,00 DKK | 82.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:11:02 | 1 | 2.756,00 DKK | 2.756,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:15:01 | 7 | 2.756,00 DKK | 19.292,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:19:00 | 3 | 2.762,00 DKK | 8.286,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:19:00 | 11 | 2.762,00 DKK | 30.382,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:19:00 | 18 | 2.762,00 DKK | 49.716,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:19:02 | 7 | 2.760,00 DKK | 19.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-02-2025 | 16:29:01 | 188 | 2.758,00 DKK | 518.504,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:03:50 | 26 | 2.768,00 DKK | 71.968,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:04:36 | 19 | 2.766,00 DKK | 52.554,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:04:36 | 7 | 2.766,00 DKK | 19.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:08:57 | 13 | 2.768,00 DKK | 35.984,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:08:57 | 6 | 2.768,00 DKK | 16.608,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:08:57 | 6 | 2.768,00 DKK | 16.608,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:10:26 | 14 | 2.772,00 DKK | 38.808,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:14:12 | 13 | 2.772,00 DKK | 36.036,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:14:12 | 6 | 2.772,00 DKK | 16.632,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:15:57 | 7 | 2.768,00 DKK | 19.376,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:25:41 | 19 | 2.768,00 DKK | 52.592,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:25:41 | 6 | 2.768,00 DKK | 16.608,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:30:23 | 26 | 2.762,00 DKK | 71.812,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:36:29 | 20 | 2.764,00 DKK | 55.280,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:36:29 | 7 | 2.764,00 DKK | 19.348,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:43:12 | 26 | 2.768,00 DKK | 71.968,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:48:29 | 13 | 2.768,00 DKK | 35.984,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:48:29 | 7 | 2.768,00 DKK | 19.376,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 09:57:49 | 5 | 2.788,00 DKK | 13.940,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:00:01 | 33 | 2.794,00 DKK | 92.202,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:01:02 | 20 | 2.788,00 DKK | 55.760,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:12:05 | 31 | 2.800,00 DKK | 86.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:20:00 | 19 | 2.800,00 DKK | 53.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:25:01 | 19 | 2.800,00 DKK | 53.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:30:02 | 19 | 2.802,00 DKK | 53.238,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:45:05 | 33 | 2.798,00 DKK | 92.334,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 10:49:03 | 26 | 2.800,00 DKK | 72.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:12:00 | 6 | 2.798,00 DKK | 16.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:14:00 | 8 | 2.794,00 DKK | 22.352,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:14:00 | 50 | 2.794,00 DKK | 139.700,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:25:04 | 19 | 2.792,00 DKK | 53.048,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:25:04 | 6 | 2.792,00 DKK | 16.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:27:02 | 13 | 2.796,00 DKK | 36.348,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:34:01 | 13 | 2.792,00 DKK | 36.296,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:34:01 | 6 | 2.792,00 DKK | 16.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:42:00 | 25 | 2.788,00 DKK | 69.700,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 11:56:02 | 17 | 2.788,00 DKK | 47.396,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:04:05 | 19 | 2.788,00 DKK | 52.972,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:04:05 | 14 | 2.788,00 DKK | 39.032,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:34:03 | 15 | 2.798,00 DKK | 41.970,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:34:03 | 17 | 2.798,00 DKK | 47.566,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:34:03 | 18 | 2.798,00 DKK | 50.364,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:34:03 | 6 | 2.798,00 DKK | 16.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:48:00 | 5 | 2.794,00 DKK | 13.970,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:48:00 | 34 | 2.794,00 DKK | 94.996,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:57:02 | 25 | 2.794,00 DKK | 69.850,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 12:57:02 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 13:36:00 | 37 | 2.794,00 DKK | 103.378,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 13:36:00 | 6 | 2.794,00 DKK | 16.764,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 13:59:03 | 43 | 2.792,00 DKK | 120.056,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:06:02 | 19 | 2.784,00 DKK | 52.896,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:15:01 | 7 | 2.780,00 DKK | 19.460,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:15:01 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:46:01 | 4 | 2.806,00 DKK | 11.224,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:46:01 | 55 | 2.804,00 DKK | 154.220,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:49:00 | 13 | 2.800,00 DKK | 36.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:49:00 | 6 | 2.800,00 DKK | 16.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:52:05 | 19 | 2.800,00 DKK | 53.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 14:52:05 | 5 | 2.800,00 DKK | 14.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:01:02 | 14 | 2.798,00 DKK | 39.172,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:01:02 | 6 | 2.798,00 DKK | 16.788,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:01:02 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:19:01 | 31 | 2.796,00 DKK | 86.676,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:28:03 | 20 | 2.796,00 DKK | 55.920,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:28:03 | 6 | 2.796,00 DKK | 16.776,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:34:05 | 26 | 2.796,00 DKK | 72.696,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:42:04 | 32 | 2.804,00 DKK | 89.728,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:45:01 | 13 | 2.800,00 DKK | 36.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:52:02 | 19 | 2.794,00 DKK | 53.086,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:52:02 | 7 | 2.794,00 DKK | 19.558,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:53:02 | 7 | 2.792,00 DKK | 19.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 15:55:05 | 7 | 2.788,00 DKK | 19.516,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:01:02 | 13 | 2.790,00 DKK | 36.270,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:03:00 | 13 | 2.784,00 DKK | 36.192,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:08:00 | 7 | 2.780,00 DKK | 19.460,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:08:00 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:11:02 | 14 | 2.778,00 DKK | 38.892,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:14:01 | 19 | 2.780,00 DKK | 52.820,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:15:04 | 7 | 2.780,00 DKK | 19.460,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:15:04 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:15:04 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:15:04 | 6 | 2.780,00 DKK | 16.680,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:17:02 | 14 | 2.780,00 DKK | 38.920,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:20:01 | 9 | 2.778,00 DKK | 25.002,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:20:01 | 30 | 2.778,00 DKK | 83.340,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:20:01 | 6 | 2.778,00 DKK | 16.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:23:02 | 6 | 2.784,00 DKK | 16.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:23:05 | 12 | 2.784,00 DKK | 33.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:24:01 | 20 | 2.784,00 DKK | 55.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:24:01 | 61 | 2.784,00 DKK | 169.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:24:01 | 13 | 2.784,00 DKK | 36.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:24:03 | 5 | 2.782,00 DKK | 13.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:25:00 | 34 | 2.782,00 DKK | 94.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:25:00 | 5 | 2.782,00 DKK | 13.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:25:00 | 6 | 2.782,00 DKK | 16.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:28:02 | 13 | 2.780,00 DKK | 36.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:28:02 | 1 | 2.780,00 DKK | 2.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:32:03 | 55 | 2.780,00 DKK | 152.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:32:03 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:35:01 | 15 | 2.780,00 DKK | 41.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:38:02 | 46 | 2.780,00 DKK | 127.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:40:02 | 26 | 2.780,00 DKK | 72.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:40:02 | 6 | 2.780,00 DKK | 16.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:40:02 | 7 | 2.780,00 DKK | 19.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-02-2025 | 16:44:00 | 123 | 2.776,00 DKK | 341.448,00 |