AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-04-16_c5136e60-45d6-44aa-b1cb-9673abc7117e.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:03:07 | 100 | 251,60 DKK | 25.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:03:40 | 44 | 250,60 DKK | 11.026,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:04:35 | 6 | 252,00 DKK | 1.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:04:39 | 8 | 252,00 DKK | 2.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:07:07 | 998 | 254,00 DKK | 253.492,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:07:07 | 2 | 254,00 DKK | 508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:08:28 | 1.000 | 254,00 DKK | 254.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:16:25 | 55 | 261,40 DKK | 14.377,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:18:28 | 71 | 261,85 DKK | 18.591,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:18:28 | 60 | 261,70 DKK | 15.702,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:18:41 | 3 | 261,45 DKK | 784,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:19:05 | 51 | 261,80 DKK | 13.351,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:19:05 | 48 | 261,55 DKK | 12.554,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:19:47 | 33 | 261,45 DKK | 8.627,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:20:03 | 26 | 260,00 DKK | 6.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:22:21 | 59 | 261,40 DKK | 15.422,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:23:01 | 21 | 262,00 DKK | 5.502,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:23:37 | 25 | 261,40 DKK | 6.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:23:37 | 3 | 261,40 DKK | 784,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:24:03 | 22 | 261,60 DKK | 5.755,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:24:13 | 22 | 261,20 DKK | 5.746,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:24:35 | 21 | 260,75 DKK | 5.475,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:25:00 | 26 | 259,55 DKK | 6.748,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:25:08 | 32 | 259,40 DKK | 8.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:25:26 | 27 | 259,25 DKK | 6.999,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:26:11 | 22 | 259,30 DKK | 5.704,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:26:21 | 22 | 259,25 DKK | 5.703,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:26:21 | 5 | 259,25 DKK | 1.296,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:27:11 | 27 | 258,75 DKK | 6.986,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:27:16 | 4 | 258,30 DKK | 1.033,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:27:20 | 27 | 259,25 DKK | 6.999,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:27:24 | 26 | 259,30 DKK | 6.741,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:27:50 | 27 | 258,95 DKK | 6.991,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:29:15 | 27 | 260,15 DKK | 7.024,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:29:15 | 26 | 260,10 DKK | 6.762,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:29:17 | 21 | 259,60 DKK | 5.451,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:29:30 | 22 | 259,45 DKK | 5.707,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:30:11 | 28 | 259,35 DKK | 7.261,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:30:15 | 54 | 259,45 DKK | 14.010,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:30:18 | 52 | 259,00 DKK | 13.468,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:30:36 | 116 | 258,00 DKK | 29.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:30:36 | 384 | 258,00 DKK | 99.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:31:27 | 11 | 257,80 DKK | 2.835,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:31:46 | 365 | 257,00 DKK | 93.805,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:31:51 | 250 | 257,00 DKK | 64.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:31:54 | 44 | 257,00 DKK | 11.308,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:31:54 | 385 | 257,00 DKK | 98.945,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:32:15 | 42 | 255,40 DKK | 10.726,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:34:34 | 9 | 258,25 DKK | 2.324,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:34:41 | 40 | 258,25 DKK | 10.330,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:10 | 37 | 258,40 DKK | 9.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:24 | 32 | 258,25 DKK | 8.264,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:27 | 33 | 258,05 DKK | 8.515,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:32 | 31 | 258,05 DKK | 7.999,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:50 | 27 | 257,85 DKK | 6.961,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:35:53 | 27 | 257,80 DKK | 6.960,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:36:49 | 22 | 258,25 DKK | 5.681,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:36:49 | 21 | 258,20 DKK | 5.422,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:36:50 | 21 | 258,05 DKK | 5.419,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:37:16 | 22 | 257,80 DKK | 5.671,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:37:21 | 26 | 257,50 DKK | 6.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:39:05 | 28 | 257,85 DKK | 7.219,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:39:16 | 21 | 257,80 DKK | 5.413,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:40:45 | 15 | 257,80 DKK | 3.867,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:40:45 | 5 | 257,80 DKK | 1.289,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:14 | 6 | 257,60 DKK | 1.545,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:14 | 5 | 257,60 DKK | 1.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:14 | 6 | 257,60 DKK | 1.545,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:14 | 5 | 257,60 DKK | 1.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:14 | 5 | 257,60 DKK | 1.288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:41:38 | 28 | 257,20 DKK | 7.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:43:22 | 55 | 256,85 DKK | 14.126,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:06 | 32 | 256,20 DKK | 8.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:06 | 6 | 256,20 DKK | 1.537,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:06 | 10 | 256,20 DKK | 2.562,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:06 | 10 | 256,20 DKK | 2.562,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:07 | 42 | 256,20 DKK | 10.760,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:40 | 38 | 256,70 DKK | 9.754,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:47:47 | 33 | 256,60 DKK | 8.467,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:01 | 48 | 258,10 DKK | 12.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:02 | 49 | 258,10 DKK | 12.646,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:08 | 49 | 258,05 DKK | 12.644,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:10 | 41 | 258,00 DKK | 10.578,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:19 | 39 | 257,95 DKK | 10.060,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:50:31 | 36 | 257,55 DKK | 9.271,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:51:46 | 17 | 257,20 DKK | 4.372,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:52:06 | 2 | 256,95 DKK | 513,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:52:18 | 20 | 256,80 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:52:37 | 27 | 256,65 DKK | 6.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:52:37 | 5 | 256,65 DKK | 1.283,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:53:23 | 32 | 256,20 DKK | 8.198,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:53:32 | 33 | 256,15 DKK | 8.452,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:54:34 | 27 | 256,15 DKK | 6.916,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:57:01 | 26 | 255,45 DKK | 6.641,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:57:13 | 27 | 255,45 DKK | 6.897,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:57:43 | 27 | 255,65 DKK | 6.902,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:57:47 | 27 | 255,60 DKK | 6.901,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:57:50 | 4 | 255,45 DKK | 1.021,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:58:57 | 28 | 255,40 DKK | 7.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:58:57 | 5 | 255,40 DKK | 1.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 09:58:57 | 39 | 255,40 DKK | 9.960,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:01:05 | 56 | 255,50 DKK | 14.308,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:01:05 | 2 | 255,50 DKK | 511,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:01:05 | 51 | 255,50 DKK | 13.030,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:02:00 | 46 | 255,50 DKK | 11.753,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:02:03 | 8 | 255,45 DKK | 2.043,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:02:04 | 5 | 255,40 DKK | 1.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:02:04 | 3 | 255,40 DKK | 766,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:02:04 | 7 | 255,40 DKK | 1.787,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:03:03 | 31 | 255,45 DKK | 7.918,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:03:03 | 32 | 255,35 DKK | 8.171,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:03:04 | 33 | 255,25 DKK | 8.423,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:04:00 | 31 | 255,20 DKK | 7.911,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:04:02 | 33 | 255,00 DKK | 8.415,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:04:02 | 31 | 255,00 DKK | 7.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:04:03 | 33 | 254,75 DKK | 8.406,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:05:02 | 32 | 254,00 DKK | 8.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:06:04 | 22 | 253,25 DKK | 5.571,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:06:04 | 63 | 252,95 DKK | 15.935,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:06:04 | 30 | 252,15 DKK | 7.564,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:07:00 | 50 | 253,10 DKK | 12.655,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:07:03 | 43 | 252,85 DKK | 10.872,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:10:04 | 33 | 252,45 DKK | 8.330,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:11:03 | 32 | 252,45 DKK | 8.078,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:12:01 | 32 | 252,65 DKK | 8.084,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:12:03 | 27 | 252,60 DKK | 6.820,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:12:05 | 27 | 252,20 DKK | 6.809,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:15:04 | 17 | 252,25 DKK | 4.288,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:16:03 | 9 | 252,25 DKK | 2.270,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:16:03 | 38 | 252,40 DKK | 9.591,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:16:04 | 25 | 252,25 DKK | 6.306,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:01 | 13 | 252,25 DKK | 3.279,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:01 | 25 | 252,25 DKK | 6.306,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:01 | 6 | 252,25 DKK | 1.513,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:02 | 20 | 252,15 DKK | 5.043,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:02 | 19 | 252,15 DKK | 4.790,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:04 | 13 | 252,05 DKK | 3.276,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:04 | 13 | 252,00 DKK | 3.276,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:17:04 | 24 | 252,00 DKK | 6.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:19:02 | 44 | 251,20 DKK | 11.052,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:19:03 | 39 | 251,25 DKK | 9.798,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:00 | 11 | 251,25 DKK | 2.763,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:00 | 20 | 251,25 DKK | 5.025,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:01 | 28 | 251,05 DKK | 7.029,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:02 | 11 | 251,00 DKK | 2.761,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:04 | 24 | 251,05 DKK | 6.025,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:21:04 | 4 | 251,05 DKK | 1.004,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:22:05 | 28 | 251,05 DKK | 7.029,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:24:04 | 31 | 250,50 DKK | 7.765,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:24:04 | 20 | 250,55 DKK | 5.011,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:24:04 | 12 | 250,55 DKK | 3.006,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:25:02 | 5 | 250,55 DKK | 1.252,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:25:05 | 33 | 250,50 DKK | 8.266,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:26:00 | 32 | 250,40 DKK | 8.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:26:05 | 29 | 250,35 DKK | 7.260,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:26:05 | 14 | 250,35 DKK | 3.504,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:27:00 | 38 | 250,30 DKK | 9.511,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:27:03 | 39 | 250,35 DKK | 9.763,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:28:02 | 33 | 250,30 DKK | 8.259,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:28:04 | 27 | 250,20 DKK | 6.755,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:30:05 | 106 | 250,05 DKK | 26.505,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:31:02 | 54 | 249,65 DKK | 13.481,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:33:00 | 96 | 250,40 DKK | 24.038,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:33:03 | 80 | 250,00 DKK | 20.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:33:05 | 75 | 249,90 DKK | 18.742,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:38:02 | 31 | 250,90 DKK | 7.777,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:38:03 | 31 | 250,80 DKK | 7.774,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:39:04 | 27 | 250,60 DKK | 6.766,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:40:03 | 37 | 250,60 DKK | 9.272,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:41:02 | 17 | 250,45 DKK | 4.257,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:41:04 | 52 | 250,60 DKK | 13.031,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:41:04 | 46 | 250,55 DKK | 11.525,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:42:03 | 43 | 250,40 DKK | 10.767,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:45:02 | 51 | 251,30 DKK | 12.816,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:45:03 | 53 | 251,20 DKK | 13.313,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:45:04 | 47 | 251,00 DKK | 11.797,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:46:03 | 47 | 251,05 DKK | 11.799,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:47:01 | 157 | 251,50 DKK | 39.485,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:50:00 | 40 | 250,40 DKK | 10.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:50:04 | 11 | 250,40 DKK | 2.754,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:50:04 | 32 | 250,40 DKK | 8.012,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:50:04 | 38 | 250,30 DKK | 9.511,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:52:03 | 38 | 250,10 DKK | 9.503,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:52:05 | 36 | 250,45 DKK | 9.016,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:52:05 | 5 | 250,45 DKK | 1.252,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:53:00 | 41 | 250,50 DKK | 10.270,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:55:01 | 62 | 250,80 DKK | 15.549,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:55:01 | 63 | 250,75 DKK | 15.797,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:56:03 | 34 | 250,60 DKK | 8.520,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:57:02 | 49 | 250,65 DKK | 12.281,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:58:03 | 36 | 251,95 DKK | 9.070,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:58:03 | 37 | 251,90 DKK | 9.320,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:58:04 | 33 | 252,20 DKK | 8.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:58:04 | 33 | 252,20 DKK | 8.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:00 | 30 | 252,30 DKK | 7.569,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 10:59:04 | 5 | 251,80 DKK | 1.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:00:04 | 42 | 252,00 DKK | 10.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:00:04 | 5 | 252,00 DKK | 1.260,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:00:05 | 31 | 252,00 DKK | 7.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:00:05 | 6 | 252,00 DKK | 1.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:02:01 | 41 | 251,50 DKK | 10.311,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:06:01 | 47 | 251,30 DKK | 11.811,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:07:03 | 66 | 250,85 DKK | 16.556,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:07:04 | 54 | 251,20 DKK | 13.564,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:07:05 | 49 | 251,20 DKK | 12.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:09:04 | 44 | 252,00 DKK | 11.088,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:10:03 | 36 | 252,70 DKK | 9.097,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:10:05 | 31 | 253,40 DKK | 7.855,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:10:05 | 31 | 253,20 DKK | 7.849,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:11:03 | 33 | 253,45 DKK | 8.363,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:12:01 | 26 | 253,30 DKK | 6.585,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:12:01 | 5 | 253,30 DKK | 1.266,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:12:01 | 27 | 253,20 DKK | 6.836,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:12:04 | 26 | 253,45 DKK | 6.589,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:15:00 | 33 | 254,10 DKK | 8.385,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:16:00 | 37 | 254,25 DKK | 9.407,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:16:00 | 33 | 254,20 DKK | 8.388,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:17:03 | 52 | 254,35 DKK | 13.226,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:17:05 | 50 | 254,10 DKK | 12.705,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:19:05 | 73 | 253,55 DKK | 18.509,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:19:05 | 70 | 253,35 DKK | 17.734,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:22:00 | 46 | 252,60 DKK | 11.619,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:25:05 | 22 | 254,70 DKK | 5.603,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:25:05 | 9 | 254,70 DKK | 2.292,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:26:01 | 19 | 254,20 DKK | 4.829,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:26:01 | 32 | 254,15 DKK | 8.132,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:27:01 | 11 | 253,65 DKK | 2.790,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:28:05 | 26 | 254,25 DKK | 6.610,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:28:05 | 32 | 254,25 DKK | 8.136,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:28:05 | 6 | 254,25 DKK | 1.525,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:28:05 | 59 | 254,20 DKK | 14.997,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:30:02 | 41 | 254,45 DKK | 10.432,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:31:04 | 18 | 253,85 DKK | 4.569,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:33:02 | 60 | 254,25 DKK | 15.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:33:02 | 50 | 254,20 DKK | 12.710,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:34:05 | 44 | 253,80 DKK | 11.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:34:05 | 5 | 253,80 DKK | 1.269,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:38:05 | 47 | 253,75 DKK | 11.926,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:39:02 | 50 | 253,60 DKK | 12.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:40:04 | 46 | 254,35 DKK | 11.700,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:42:01 | 57 | 254,40 DKK | 14.500,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:42:04 | 51 | 254,35 DKK | 12.971,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:45:00 | 36 | 254,10 DKK | 9.147,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:45:00 | 5 | 254,10 DKK | 1.270,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:47:00 | 32 | 253,80 DKK | 8.121,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:48:00 | 36 | 253,50 DKK | 9.126,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:50:02 | 42 | 252,75 DKK | 10.615,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:51:05 | 21 | 252,35 DKK | 5.299,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:54:02 | 68 | 252,05 DKK | 17.139,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:57:01 | 36 | 252,00 DKK | 9.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:57:01 | 5 | 252,00 DKK | 1.260,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 11:58:00 | 36 | 251,60 DKK | 9.057,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:00:03 | 32 | 251,20 DKK | 8.038,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:02:01 | 48 | 250,95 DKK | 12.045,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:02:03 | 44 | 250,90 DKK | 11.039,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:06:02 | 21 | 250,75 DKK | 5.265,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:08:01 | 22 | 250,80 DKK | 5.517,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:10:04 | 22 | 250,90 DKK | 5.519,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:11:00 | 16 | 250,85 DKK | 4.013,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:11:04 | 11 | 250,85 DKK | 2.759,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:12:03 | 17 | 250,75 DKK | 4.262,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:16:04 | 48 | 252,20 DKK | 12.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:20:00 | 32 | 252,90 DKK | 8.092,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:20:01 | 33 | 252,75 DKK | 8.340,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 31 | 252,60 DKK | 7.830,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 5 | 252,60 DKK | 1.263,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 5 | 252,60 DKK | 1.263,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 5 | 252,60 DKK | 1.263,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 45 | 252,60 DKK | 11.367,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:23:04 12:23:04 |
5 36 |
252,45 DKK 252,45 DKK |
1.262,25 9.088,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 42 | 252,20 DKK | 10.592,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:23:04 | 36 | 252,10 DKK | 9.075,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:24:04 | 20 | 252,60 DKK | 5.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:25:02 | 27 | 252,55 DKK | 6.818,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:25:03 12:25:03 |
27 27 |
251,95 DKK 252,20 DKK |
6.802,65 6.809,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:25:03 | 21 | 251,90 DKK | 5.289,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:25:04 | 21 | 251,70 DKK | 5.285,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:25:05 | 21 | 251,75 DKK | 5.286,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:26:00 | 21 | 251,70 DKK | 5.285,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:26:02 12:27:03 |
21 22 |
251,95 DKK 251,85 DKK |
5.290,95 5.540,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:30:03 | 27 | 251,95 DKK | 6.802,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:32:02 | 32 | 251,40 DKK | 8.044,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:32:02 | 5 | 251,40 DKK | 1.257,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:33:03 | 38 | 251,25 DKK | 9.547,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:33:05 12:33:05 |
32 33 |
251,15 DKK 251,00 DKK |
8.036,80 8.283,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:38:02 | 21 | 250,75 DKK | 5.265,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:39:05 | 22 | 250,60 DKK | 5.513,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:42:00 | 21 | 251,20 DKK | 5.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:42:01 | 22 | 250,80 DKK | 5.517,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:43:03 | 43 | 250,55 DKK | 10.773,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:44:01 12:45:00 |
33 41 |
250,55 DKK 250,50 DKK |
8.268,15 10.270,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:45:03 | 16 | 250,75 DKK | 4.012,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:49:02 | 37 | 250,90 DKK | 9.283,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:49:04 | 36 | 250,80 DKK | 9.028,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:49:04 | 37 | 250,75 DKK | 9.277,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:50:02 | 10 | 250,60 DKK | 2.506,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
12:52:01 12:52:04 |
26 21 |
251,10 DKK 251,00 DKK |
6.528,60 5.271,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:54:01 | 28 | 251,00 DKK | 7.028,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:55:01 | 31 | 250,60 DKK | 7.768,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:56:00 | 26 | 250,60 DKK | 6.515,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:56:05 | 27 | 250,60 DKK | 6.766,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 12:56:05 | 59 | 250,50 DKK | 14.779,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:00:00 13:00:00 |
27 27 |
249,05 DKK 248,85 DKK |
6.724,35 6.718,95 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:00:03 | 26 | 247,35 DKK | 6.431,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:00:03 | 26 | 247,10 DKK | 6.424,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:02:03 | 26 | 247,15 DKK | 6.425,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:02:03 | 28 | 246,80 DKK | 6.910,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:02:05 13:06:00 |
47 22 |
247,60 DKK 247,35 DKK |
11.637,20 5.441,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:08:04 | 21 | 247,65 DKK | 5.200,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:10:00 | 28 | 247,75 DKK | 6.937,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:10:01 | 22 | 247,75 DKK | 5.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:10:03 | 22 | 247,75 DKK | 5.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:11:02 | 21 | 247,95 DKK | 5.206,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:11:02 13:11:02 |
21 14 |
247,95 DKK 247,95 DKK |
5.206,95 3.471,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:11:02 | 8 | 247,95 DKK | 1.983,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:12:03 | 32 | 248,15 DKK | 7.940,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:12:04 | 31 | 248,30 DKK | 7.697,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:13:01 | 39 | 248,30 DKK | 9.683,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:13:03 | 38 | 248,30 DKK | 9.435,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:15:00 13:15:00 |
31 36 |
248,40 DKK 248,40 DKK |
7.700,40 8.942,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:17:02 | 44 | 248,60 DKK | 10.938,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:17:02 | 5 | 248,60 DKK | 1.243,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:18:02 | 48 | 248,55 DKK | 11.930,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:18:02 | 47 | 248,50 DKK | 11.679,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:19:04 13:20:01 |
60 54 |
248,70 DKK 248,45 DKK |
14.922,00 13.416,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:20:03 | 54 | 248,45 DKK | 13.416,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:27:02 | 22 | 247,50 DKK | 5.445,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:29:04 | 22 | 247,90 DKK | 5.453,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:31:01 | 22 | 247,85 DKK | 5.452,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:31:04 | 21 | 247,85 DKK | 5.204,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:31:05 13:33:00 |
22 21 |
247,50 DKK 247,20 DKK |
5.445,00 5.191,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:34:03 | 27 | 247,15 DKK | 6.673,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:35:00 | 28 | 247,00 DKK | 6.916,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:35:00 | 5 | 247,00 DKK | 1.235,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:37:01 | 26 | 246,50 DKK | 6.409,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:38:00 | 31 | 246,45 DKK | 7.639,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:38:04 13:38:04 |
32 5 |
245,50 DKK 245,50 DKK |
7.856,00 1.227,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:42:04 | 32 | 245,95 DKK | 7.870,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:45:00 | 32 | 246,25 DKK | 7.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:45:01 | 31 | 246,20 DKK | 7.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:45:04 | 33 | 246,05 DKK | 8.119,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:45:04 | 6 | 246,05 DKK | 1.476,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
13:48:02 13:48:03 |
39 37 |
247,70 DKK 247,95 DKK |
9.660,30 9.174,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:48:03 | 38 | 248,15 DKK | 9.429,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:48:04 | 38 | 248,00 DKK | 9.424,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:50:01 | 33 | 248,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:00 | 33 | 248,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:00 | 33 | 247,80 DKK | 8.177,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:00 | 33 | 248,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:03 | 27 | 248,35 DKK | 6.705,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:03 | 5 | 248,35 DKK | 1.241,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:03 | 32 | 248,35 DKK | 7.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:51:05 | 26 | 247,85 DKK | 6.444,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:52:03 | 33 | 248,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:52:05 | 31 | 247,80 DKK | 7.681,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:54:03 | 26 | 247,80 DKK | 6.442,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:54:03 | 27 | 247,75 DKK | 6.689,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:56:01 | 26 | 248,25 DKK | 6.454,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:57:03 | 36 | 247,95 DKK | 8.926,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:59:04 | 27 | 247,70 DKK | 6.687,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 13:59:05 | 21 | 247,70 DKK | 5.201,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:00:03 | 59 | 247,60 DKK | 14.608,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:05:02 | 49 | 247,95 DKK | 12.149,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:06:00 | 33 | 248,00 DKK | 8.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:08:03 | 50 | 248,35 DKK | 12.417,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:09:01 | 42 | 248,80 DKK | 10.449,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:09:01 | 41 | 248,75 DKK | 10.198,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:10:03 | 32 | 248,70 DKK | 7.958,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:11:03 | 27 | 248,75 DKK | 6.716,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:11:04 | 27 | 248,65 DKK | 6.713,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:13:02 | 21 | 249,25 DKK | 5.234,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:01 | 16 | 249,40 DKK | 3.990,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:04 | 16 | 249,40 DKK | 3.990,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:04 | 5 | 249,40 DKK | 1.247,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:04 | 20 | 249,40 DKK | 4.988,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:04 | 5 | 249,40 DKK | 1.247,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:14:04 | 20 | 249,40 DKK | 4.988,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:15:02 | 26 | 249,50 DKK | 6.487,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:18:05 | 37 | 249,40 DKK | 9.227,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:19:00 | 32 | 249,35 DKK | 7.979,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:19:01 | 33 | 249,20 DKK | 8.223,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:19:02 | 33 | 249,40 DKK | 8.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:19:05 | 33 | 249,00 DKK | 8.217,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:20:04 | 32 | 248,80 DKK | 7.961,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:21:03 | 12 | 248,75 DKK | 2.985,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:21:03 | 19 | 248,75 DKK | 4.726,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:22:03 | 27 | 248,60 DKK | 6.712,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:24:05 | 28 | 248,60 DKK | 6.960,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:26:01 | 33 | 248,60 DKK | 8.203,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:26:01 | 5 | 248,60 DKK | 1.243,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:26:03 | 38 | 248,25 DKK | 9.433,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:26:03 | 3 | 248,10 DKK | 744,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:27:01 | 44 | 247,65 DKK | 10.896,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:29:03 | 52 | 247,80 DKK | 12.885,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:31:05 | 55 | 247,60 DKK | 13.618,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:32:01 | 44 | 247,35 DKK | 10.883,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:32:01 | 42 | 247,20 DKK | 10.382,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:34:00 | 51 | 247,60 DKK | 12.627,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:35:01 | 48 | 247,65 DKK | 11.887,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:36:01 | 36 | 247,90 DKK | 8.924,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:37:05 | 36 | 247,80 DKK | 8.920,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:37:05 | 5 | 247,80 DKK | 1.239,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:37:05 | 5 | 247,80 DKK | 1.239,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:39:04 | 46 | 247,85 DKK | 11.401,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:40:05 | 43 | 248,00 DKK | 10.664,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:42:02 | 48 | 248,90 DKK | 11.947,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:43:04 | 48 | 249,00 DKK | 11.952,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:44:02 | 46 | 248,95 DKK | 11.451,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:49:00 | 54 | 249,40 DKK | 13.467,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:49:03 | 15 | 249,75 DKK | 3.746,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:49:03 | 55 | 250,25 DKK | 13.763,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:49:03 | 50 | 250,10 DKK | 12.505,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:00 | 41 | 250,25 DKK | 10.260,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:00 | 5 | 250,25 DKK | 1.251,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:01 | 42 | 250,25 DKK | 10.510,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:02 | 50 | 251,25 DKK | 12.562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:02 | 44 | 251,60 DKK | 11.070,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:02 | 41 | 251,65 DKK | 10.317,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:02 | 41 | 251,50 DKK | 10.311,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:03 | 44 | 251,40 DKK | 11.061,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:50:04 | 43 | 251,40 DKK | 10.810,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:51:00 | 43 | 251,40 DKK | 10.810,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:51:00 | 42 | 251,40 DKK | 10.558,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:51:02 | 42 | 251,30 DKK | 10.554,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:52:01 | 38 | 252,50 DKK | 9.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:52:01 | 31 | 252,50 DKK | 7.827,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:52:02 | 32 | 252,40 DKK | 8.076,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:52:03 | 82 | 252,70 DKK | 20.721,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:52:03 | 5 | 252,70 DKK | 1.263,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:53:00 | 43 | 252,70 DKK | 10.866,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:53:00 | 41 | 252,60 DKK | 10.356,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:54:03 | 50 | 253,20 DKK | 12.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:54:04 | 47 | 253,50 DKK | 11.914,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:54:04 | 47 | 253,45 DKK | 11.912,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:54:04 | 49 | 253,40 DKK | 12.416,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:54:05 | 41 | 253,40 DKK | 10.389,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:55:00 | 41 | 253,40 DKK | 10.389,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:55:04 | 43 | 254,10 DKK | 10.926,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:55:04 | 43 | 253,80 DKK | 10.913,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:55:05 | 37 | 253,60 DKK | 9.383,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:55:05 | 38 | 253,60 DKK | 9.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:57:00 | 38 | 254,20 DKK | 9.659,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:57:01 | 37 | 253,45 DKK | 9.377,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:57:02 | 37 | 253,30 DKK | 9.372,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:57:03 | 37 | 253,40 DKK | 9.375,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:58:05 | 42 | 253,35 DKK | 10.640,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:58:05 | 5 | 253,35 DKK | 1.266,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:58:05 | 47 | 253,35 DKK | 11.907,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:58:05 | 11 | 253,35 DKK | 2.786,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:59:03 | 41 | 253,25 DKK | 10.383,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 14:59:03 | 36 | 253,05 DKK | 9.109,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
14:59:04 15:06:01 |
37 33 |
252,15 DKK 253,20 DKK |
9.329,55 8.355,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:06:01 | 6 | 253,20 DKK | 1.519,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:06:01 | 5 | 253,20 DKK | 1.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:08:01 | 26 | 253,35 DKK | 6.587,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:08:01 | 28 | 253,30 DKK | 7.092,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:08:03 | 28 | 253,30 DKK | 7.092,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:08:04 | 28 | 253,30 DKK | 7.092,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:09:03 | 21 | 253,30 DKK | 5.319,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:10:01 | 21 | 253,30 DKK | 5.319,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:10:01 | 6 | 253,30 DKK | 1.519,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:10:02 | 27 | 253,35 DKK | 6.840,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:10:03 | 32 | 253,35 DKK | 8.107,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:11:04 | 39 | 253,15 DKK | 9.872,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:03 | 33 | 253,40 DKK | 8.362,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:03 | 6 | 253,40 DKK | 1.520,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:03 | 5 | 253,40 DKK | 1.267,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:03 | 6 | 253,40 DKK | 1.520,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:03 | 53 | 253,40 DKK | 13.430,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:13:05 | 44 | 253,35 DKK | 11.147,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:15:00 | 32 | 253,10 DKK | 8.099,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:16:03 | 39 | 252,55 DKK | 9.849,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:16:03 | 39 | 252,60 DKK | 9.851,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
15:17:03 15:17:05 |
42 33 |
252,80 DKK 252,60 DKK |
10.617,60 8.335,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:19:00 | 37 | 252,15 DKK | 9.329,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:20:01 | 25 | 253,45 DKK | 6.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:20:04 | 43 | 253,45 DKK | 10.898,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:21:04 | 43 | 253,55 DKK | 10.902,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:21:04 | 5 | 253,55 DKK | 1.267,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:21:04 | 49 | 253,50 DKK | 12.421,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:22:04 | 43 | 253,35 DKK | 10.894,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:23:02 | 39 | 253,15 DKK | 9.872,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:25:00 | 37 | 252,55 DKK | 9.344,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:25:02 | 31 | 252,55 DKK | 7.829,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:28:00 | 33 | 252,50 DKK | 8.332,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:28:00 | 5 | 252,50 DKK | 1.262,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:28:01 | 37 | 252,50 DKK | 9.342,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:28:02 | 36 | 252,50 DKK | 9.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:29:02 | 32 | 252,50 DKK | 8.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:29:02 | 5 | 252,50 DKK | 1.262,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:29:02 | 6 | 252,50 DKK | 1.515,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:30:04 | 36 | 252,10 DKK | 9.075,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:31:04 | 26 | 252,45 DKK | 6.563,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:33:00 | 43 | 252,40 DKK | 10.853,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
15:33:00 15:33:01 |
41 41 |
252,30 DKK 252,00 DKK |
10.344,30 10.332,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:35:05 | 46 | 252,05 DKK | 11.594,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:36:02 | 46 | 252,05 DKK | 11.594,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:36:02 | 43 | 252,00 DKK | 10.836,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:36:03 | 36 | 251,95 DKK | 9.070,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:36:05 | 37 | 251,25 DKK | 9.296,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:38:00 | 28 | 251,35 DKK | 7.037,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:38:03 | 33 | 251,80 DKK | 8.309,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:43:02 | 74 | 252,90 DKK | 18.714,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:43:04 | 62 | 252,90 DKK | 15.679,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:43:05 | 65 | 252,80 DKK | 16.432,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:43:05 | 53 | 252,50 DKK | 13.382,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:43:05 | 55 | 252,45 DKK | 13.884,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:44:03 | 46 | 252,20 DKK | 11.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:44:05 | 42 | 252,00 DKK | 10.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:44:05 | 43 | 251,35 DKK | 10.808,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:45:04 | 44 | 251,00 DKK | 11.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:46:02 | 41 | 250,90 DKK | 10.286,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:46:03 | 44 | 250,95 DKK | 11.041,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:47:01 | 43 | 250,90 DKK | 10.788,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:53:03 | 8 | 252,90 DKK | 2.023,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:54:01 | 89 | 252,50 DKK | 22.472,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
15:54:01 15:56:00 |
6 90 |
252,50 DKK 252,45 DKK |
1.515,00 22.720,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:56:01 | 92 | 252,45 DKK | 23.225,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:56:01 | 8 | 252,45 DKK | 2.019,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:56:04 | 88 | 252,40 DKK | 22.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:57:00 | 86 | 252,35 DKK | 21.702,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:59:00 | 52 | 252,25 DKK | 13.117,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 15:59:03 | 37 | 251,70 DKK | 9.312,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:00:02 | 60 | 252,40 DKK | 15.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:04:05 | 78 | 253,35 DKK | 19.761,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:04:05 | 10 | 253,35 DKK | 2.533,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:04:05 | 10 | 253,35 DKK | 2.533,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:04:05 | 11 | 253,35 DKK | 2.786,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:05:01 | 82 | 253,35 DKK | 20.774,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:05:01 | 24 | 253,35 DKK | 6.080,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:05:03 | 81 | 252,95 DKK | 20.488,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:06:00 | 84 | 252,90 DKK | 21.243,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:08:05 | 55 | 252,45 DKK | 13.884,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:09:04 | 58 | 252,60 DKK | 14.650,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:10:00 | 53 | 252,60 DKK | 13.387,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:10:00 | 49 | 252,60 DKK | 12.377,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:12:03 | 31 | 252,80 DKK | 7.836,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:13:00 | 39 | 252,80 DKK | 9.859,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
16:13:01 16:14:03 |
36 36 |
252,75 DKK 252,20 DKK |
9.099,00 9.079,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:14:03 | 5 | 252,20 DKK | 1.261,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:15:03 | 40 | 252,30 DKK | 10.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:16:02 | 56 | 252,30 DKK | 14.128,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:17:00 | 50 | 252,40 DKK | 12.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:17:00 | 48 | 252,35 DKK | 12.112,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:17:05 | 47 | 252,40 DKK | 11.862,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:17:05 | 39 | 252,35 DKK | 9.841,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:18:02 | 41 | 252,30 DKK | 10.344,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:18:02 | 5 | 252,30 DKK | 1.261,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:19:01 | 38 | 252,30 DKK | 9.587,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:19:03 | 31 | 252,65 DKK | 7.832,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:19:03 | 31 | 252,65 DKK | 7.832,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:20:01 | 27 | 252,60 DKK | 6.820,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:20:04 | 26 | 252,55 DKK | 6.566,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:21:01 | 22 | 252,70 DKK | 5.559,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:21:02 | 21 | 252,70 DKK | 5.306,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:21:05 | 22 | 252,40 DKK | 5.552,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:22:03 | 21 | 252,40 DKK | 5.300,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:22:04 | 21 | 252,35 DKK | 5.299,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:23:02 | 61 | 252,65 DKK | 15.411,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:23:02 | 6 | 252,65 DKK | 1.515,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
16:24:00 16:24:00 |
18 14 |
252,65 DKK 252,55 DKK |
4.547,70 3.535,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:24:00 | 18 | 252,55 DKK | 4.545,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:25:00 | 42 | 252,30 DKK | 10.596,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:25:00 | 36 | 252,05 DKK | 9.073,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:26:00 | 43 | 252,40 DKK | 10.853,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:26:01 | 38 | 252,25 DKK | 9.585,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:26:01 | 5 | 252,25 DKK | 1.261,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:26:02 | 36 | 252,30 DKK | 9.082,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:26:05 | 39 | 252,40 DKK | 9.843,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:27:00 | 36 | 252,25 DKK | 9.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:27:00 | 5 | 252,25 DKK | 1.261,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:27:01 | 42 | 252,30 DKK | 10.596,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:27:03 | 48 | 252,25 DKK | 12.108,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:28:03 | 4 | 251,75 DKK | 1.007,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:28:04 | 53 | 251,70 DKK | 13.340,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:28:04 | 6 | 251,70 DKK | 1.510,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:28:04 | 58 | 251,70 DKK | 14.598,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:31:02 | 20 | 251,35 DKK | 5.027,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:32:03 | 22 | 252,65 DKK | 5.558,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:33:03 | 38 | 253,00 DKK | 9.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:33:04 | 32 | 252,85 DKK | 8.091,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
09-04-2025 09-04-2025 |
16:35:02 16:35:02 |
41 44 |
252,85 DKK 252,85 DKK |
10.366,85 11.125,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:35:02 | 44 | 252,75 DKK | 11.121,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:35:02 | 36 | 252,85 DKK | 9.102,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 09-04-2025 | 16:37:00 | 2.010 | 252,60 DKK | 507.726,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:09:20 | 26 | 292,65 DKK | 7.608,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:09:21 | 6 | 292,50 DKK | 1.755,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:09:48 | 11 | 292,50 DKK | 3.217,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:09:48 | 5 | 292,50 DKK | 1.462,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:10:03 | 6 | 292,05 DKK | 1.752,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:10:48 | 27 | 289,50 DKK | 7.816,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:10:48 | 5 | 289,50 DKK | 1.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:11:36 | 26 | 288,55 DKK | 7.502,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:12:51 | 31 | 290,35 DKK | 9.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:13:27 | 26 | 290,55 DKK | 7.554,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:15:24 | 27 | 290,65 DKK | 7.847,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:17:08 | 28 | 289,70 DKK | 8.111,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:17:39 | 26 | 290,10 DKK | 7.542,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:18:03 | 21 | 289,85 DKK | 6.086,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:19:54 | 82 | 290,65 DKK | 23.833,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:20:35 | 22 | 289,25 DKK | 6.363,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:20:51 | 16 | 290,00 DKK | 4.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:21:45 | 21 | 290,05 DKK | 6.091,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
10-04-2025 10-04-2025 |
09:27:46 09:29:00 |
27 55 |
286,40 DKK 286,35 DKK |
7.732,80 15.749,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:29:05 | 23 | 286,20 DKK | 6.582,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:29:54 | 39 | 287,25 DKK | 11.202,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:32:05 | 39 | 286,05 DKK | 11.155,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:32:12 | 33 | 286,05 DKK | 9.439,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:33:30 | 49 | 285,25 DKK | 13.977,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:33:30 | 5 | 285,25 DKK | 1.426,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:36:19 | 65 | 287,65 DKK | 18.697,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:36:19 | 5 | 287,65 DKK | 1.438,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:37:42 | 69 | 286,80 DKK | 19.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:39:07 | 12 | 283,30 DKK | 3.399,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:42:39 | 4 | 283,50 DKK | 1.134,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:45:18 | 73 | 285,15 DKK | 20.815,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:45:18 | 6 | 285,15 DKK | 1.710,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:45:21 | 66 | 284,70 DKK | 18.790,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:45:31 | 48 | 284,25 DKK | 13.644,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:47:41 | 47 | 282,75 DKK | 13.289,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:50:13 | 26 | 280,70 DKK | 7.298,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:50:14 | 28 | 280,70 DKK | 7.859,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 09:54:26 | 90 | 278,00 DKK | 25.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:03:00 | 76 | 277,15 DKK | 21.063,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:03:00 | 42 | 276,80 DKK | 11.625,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:06:02 | 71 | 276,75 DKK | 19.649,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:11:01 | 82 | 275,90 DKK | 22.623,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:17:03 | 75 | 275,75 DKK | 20.681,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:24:01 | 87 | 274,05 DKK | 23.842,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:29:03 | 60 | 272,85 DKK | 16.371,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:32:02 | 66 | 273,70 DKK | 18.064,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:32:02 | 135 | 273,70 DKK | 36.949,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:38:05 | 69 | 271,90 DKK | 18.761,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:49:05 | 31 | 275,35 DKK | 8.535,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:49:05 | 33 | 275,35 DKK | 9.086,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 10:55:03 | 100 | 275,75 DKK | 27.575,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:00:03 | 24 | 274,60 DKK | 6.590,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:00:03 | 42 | 274,60 DKK | 11.533,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:02:03 | 65 | 274,00 DKK | 17.810,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:04:01 | 72 | 276,00 DKK | 19.872,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:08:02 | 62 | 278,25 DKK | 17.251,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:08:02 | 11 | 278,25 DKK | 3.060,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:08:04 | 63 | 277,10 DKK | 17.457,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:14:00 | 62 | 275,75 DKK | 17.096,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:21:02 | 88 | 273,90 DKK | 24.103,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:31:05 | 76 | 272,05 DKK | 20.675,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:35:01 | 69 | 271,50 DKK | 18.733,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:36:04 | 71 | 271,35 DKK | 19.265,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:43:04 | 88 | 271,05 DKK | 23.852,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:43:04 | 10 | 271,05 DKK | 2.710,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:43:04 | 11 | 271,05 DKK | 2.981,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 11:47:01 | 114 | 270,00 DKK | 30.780,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:00:05 | 62 | 272,90 DKK | 16.919,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:14:01 | 80 | 272,75 DKK | 21.820,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:16:00 | 75 | 272,55 DKK | 20.441,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:16:03 | 77 | 272,50 DKK | 20.982,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:17:00 | 68 | 272,05 DKK | 18.499,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:17:03 | 77 | 271,35 DKK | 20.893,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:17:03 | 68 | 270,90 DKK | 18.421,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:17:04 | 63 | 270,70 DKK | 17.054,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:18:04 | 47 | 270,70 DKK | 12.722,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:28:02 | 70 | 270,60 DKK | 18.942,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:31:03 | 81 | 271,60 DKK | 21.999,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:36:03 | 56 | 271,10 DKK | 15.181,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:37:02 | 55 | 271,00 DKK | 14.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:37:02 | 54 | 271,05 DKK | 14.636,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:37:03 | 22 | 270,70 DKK | 5.955,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:38:05 | 48 | 270,90 DKK | 13.003,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:42:03 | 39 | 271,65 DKK | 10.594,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:45:04 | 42 | 272,55 DKK | 11.447,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:50:02 | 50 | 274,30 DKK | 13.715,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:51:00 | 43 | 274,05 DKK | 11.784,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 12:58:00 | 36 | 273,50 DKK | 9.846,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:05:00 | 72 | 272,65 DKK | 19.630,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:05:00 | 10 | 272,65 DKK | 2.726,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:05:00 | 10 | 272,65 DKK | 2.726,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:06:02 | 82 | 271,30 DKK | 22.246,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:24:00 | 103 | 270,15 DKK | 27.825,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:24:00 | 86 | 270,00 DKK | 23.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:24:01 | 87 | 270,80 DKK | 23.559,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:26:03 | 70 | 270,50 DKK | 18.935,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:30:04 | 119 | 269,25 DKK | 32.040,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:38:00 | 65 | 268,05 DKK | 17.423,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:46:00 | 79 | 267,15 DKK | 21.104,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:51:03 | 67 | 267,25 DKK | 17.905,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:56:04 | 57 | 266,35 DKK | 15.181,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 13:58:02 | 41 | 266,45 DKK | 10.924,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:04:01 | 100 | 266,00 DKK | 26.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:04:01 | 16 | 266,00 DKK | 4.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:07:01 | 102 | 265,40 DKK | 27.070,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:16:04 | 143 | 266,50 DKK | 38.109,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:19:04 | 107 | 266,90 DKK | 28.558,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:24:02 | 102 | 266,90 DKK | 27.223,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:33:04 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:33:05 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:00 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:01 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:02 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:03 | 5 | 268,55 DKK | 1.342,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:03 | 1 | 268,55 DKK | 268,55 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:04 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:05 | 6 | 268,55 DKK | 1.611,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:34:05 | 206 | 267,80 DKK | 55.166,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:35:05 | 154 | 267,45 DKK | 41.187,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:40:04 | 91 | 268,20 DKK | 24.406,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:40:05 | 84 | 267,90 DKK | 22.503,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:44:04 | 10 | 267,70 DKK | 2.677,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:44:04 | 64 | 267,70 DKK | 17.132,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:50:04 | 137 | 267,45 DKK | 36.640,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:56:04 | 96 | 268,55 DKK | 25.780,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 14:57:00 | 99 | 268,45 DKK | 26.576,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:02:02 | 111 | 269,90 DKK | 29.958,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:03:01 | 82 | 269,70 DKK | 22.115,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:03:01 | 76 | 269,65 DKK | 20.493,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:04:04 | 73 | 269,50 DKK | 19.673,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:05:05 | 58 | 269,65 DKK | 15.639,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:05:05 | 55 | 269,50 DKK | 14.822,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:08:03 | 68 | 269,45 DKK | 18.322,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:10:04 | 60 | 269,20 DKK | 16.152,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:12:04 | 91 | 269,00 DKK | 24.479,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:15:03 | 89 | 270,25 DKK | 24.052,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:18:01 | 58 | 269,95 DKK | 15.657,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:19:05 | 61 | 270,20 DKK | 16.482,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:19:05 | 58 | 270,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:25:01 | 47 | 269,35 DKK | 12.659,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:25:01 | 10 | 269,35 DKK | 2.693,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:25:01 | 10 | 269,35 DKK | 2.693,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:25:01 | 66 | 269,20 DKK | 17.767,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:26:02 | 66 | 269,45 DKK | 17.783,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:26:04 | 61 | 269,30 DKK | 16.427,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:27:05 | 16 | 269,30 DKK | 4.308,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:27:05 | 38 | 269,30 DKK | 10.233,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:28:01 | 54 | 269,20 DKK | 14.536,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:28:01 | 47 | 269,15 DKK | 12.650,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:30:00 | 46 | 269,15 DKK | 12.380,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:31:02 | 52 | 269,45 DKK | 14.011,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:31:02 | 49 | 269,15 DKK | 13.188,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:00 | 48 | 269,65 DKK | 12.943,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:00 | 6 | 269,65 DKK | 1.617,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:00 | 55 | 269,50 DKK | 14.822,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:02 | 48 | 269,50 DKK | 12.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:02 | 49 | 269,50 DKK | 13.205,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:02 | 23 | 269,50 DKK | 6.198,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:32:02 | 42 | 269,50 DKK | 11.319,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 57 | 269,50 DKK | 15.361,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 52 | 269,50 DKK | 14.014,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 53 | 269,50 DKK | 14.283,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 47 | 269,50 DKK | 12.666,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 48 | 269,50 DKK | 12.936,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 28 | 269,15 DKK | 7.536,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:03 | 20 | 269,15 DKK | 5.383,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:33:05 | 46 | 268,25 DKK | 12.339,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:34:04 | 70 | 268,75 DKK | 18.812,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:36:05 | 6 | 268,50 DKK | 1.611,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:36:05 | 92 | 268,50 DKK | 24.702,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:38:05 | 115 | 267,75 DKK | 30.791,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:40:05 | 10 | 267,75 DKK | 2.677,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:40:05 | 57 | 267,75 DKK | 15.261,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:41:02 | 58 | 267,75 DKK | 15.529,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:41:05 | 69 | 266,60 DKK | 18.395,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:42:04 | 62 | 266,25 DKK | 16.507,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:45:01 | 99 | 267,25 DKK | 26.457,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:46:02 | 72 | 267,70 DKK | 19.274,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:46:02 | 66 | 267,70 DKK | 17.668,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:46:03 | 61 | 267,60 DKK | 16.323,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:46:05 | 51 | 267,75 DKK | 13.655,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:50:01 | 76 | 268,00 DKK | 20.368,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:50:01 | 82 | 267,95 DKK | 21.971,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:51:02 | 56 | 268,30 DKK | 15.024,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:51:02 | 15 | 268,30 DKK | 4.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:51:02 | 11 | 268,30 DKK | 2.951,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:51:02 | 43 | 268,30 DKK | 11.536,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:51:02 | 30 | 268,30 DKK | 8.049,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:53:00 | 54 | 268,05 DKK | 14.474,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:53:02 | 72 | 268,30 DKK | 19.317,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:54:00 | 70 | 268,00 DKK | 18.760,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:55:02 | 72 | 268,15 DKK | 19.306,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:55:03 | 71 | 268,05 DKK | 19.031,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:57:03 | 29 | 267,10 DKK | 7.745,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:57:05 | 87 | 267,10 DKK | 23.237,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:57:05 | 77 | 267,00 DKK | 20.559,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:58:04 | 83 | 266,70 DKK | 22.136,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 15:59:02 | 73 | 266,30 DKK | 19.439,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:01:05 | 82 | 265,65 DKK | 21.783,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:01:05 | 5 | 265,65 DKK | 1.328,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:04:00 | 67 | 265,95 DKK | 17.818,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:04:04 | 66 | 265,85 DKK | 17.546,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:06:02 | 77 | 266,50 DKK | 20.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:06:02 | 71 | 266,50 DKK | 18.921,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:07:01 | 69 | 266,65 DKK | 18.398,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:07:01 | 10 | 266,65 DKK | 2.666,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:07:03 | 71 | 266,70 DKK | 18.935,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:08:00 | 68 | 266,60 DKK | 18.128,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:10:00 | 66 | 267,25 DKK | 17.638,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:10:00 | 65 | 267,25 DKK | 17.371,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:10:01 | 66 | 267,05 DKK | 17.625,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:14:05 | 105 | 267,40 DKK | 28.077,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:14:05 | 5 | 267,40 DKK | 1.337,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:15:02 | 30 | 267,90 DKK | 8.037,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:15:03 | 69 | 268,10 DKK | 18.498,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:16:01 | 89 | 268,30 DKK | 23.878,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:18:00 | 82 | 268,90 DKK | 22.049,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:19:03 | 75 | 269,05 DKK | 20.178,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:19:04 | 69 | 269,00 DKK | 18.561,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:19:04 | 63 | 268,85 DKK | 16.937,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:20:03 | 55 | 269,05 DKK | 14.797,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:21:01 | 66 | 269,10 DKK | 17.760,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:21:01 | 61 | 268,90 DKK | 16.402,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:21:03 | 55 | 268,70 DKK | 14.778,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:24:01 | 63 | 269,25 DKK | 16.962,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:24:02 | 57 | 269,15 DKK | 15.341,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:25:03 | 70 | 269,35 DKK | 18.854,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:26:02 | 74 | 269,30 DKK | 19.928,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:27:00 | 65 | 269,45 DKK | 17.514,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:27:01 | 56 | 269,35 DKK | 15.083,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:27:04 | 54 | 269,25 DKK | 14.539,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:28:01 | 66 | 268,35 DKK | 17.711,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:29:01 | 64 | 268,80 DKK | 17.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:29:01 | 60 | 268,80 DKK | 16.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:31:04 | 76 | 269,45 DKK | 20.478,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:32:02 | 624 | 269,40 DKK | 168.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-04-2025 | 16:32:02 | 1.255 | 269,40 DKK | 338.097,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:01:18 | 45 | 268,35 DKK | 12.075,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:01:57 | 6 | 267,55 DKK | 1.605,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:01:57 | 49 | 267,55 DKK | 13.109,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:01:58 | 37 | 267,25 DKK | 9.888,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:01:58 | 6 | 267,25 DKK | 1.603,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:02:47 | 31 | 266,70 DKK | 8.267,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:05:08 | 58 | 269,00 DKK | 15.602,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:08:03 | 81 | 266,50 DKK | 21.586,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:08:05 | 6 | 266,30 DKK | 1.597,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:08:05 | 7 | 266,30 DKK | 1.864,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:09:09 | 77 | 266,50 DKK | 20.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:11:03 | 63 | 266,30 DKK | 16.776,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:15:47 | 31 | 268,05 DKK | 8.309,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:16:28 | 32 | 268,50 DKK | 8.592,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:16:38 | 156 | 268,75 DKK | 41.925,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:16:38 | 98 | 268,55 DKK | 26.317,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:16:38 | 26 | 268,55 DKK | 6.982,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:17:25 | 22 | 268,00 DKK | 5.896,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:17:25 | 5 | 268,00 DKK | 1.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:17:25 | 5 | 268,00 DKK | 1.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 26 | 267,25 DKK | 6.948,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 5 | 267,25 DKK | 1.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 5 | 267,25 DKK | 1.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 5 | 267,25 DKK | 1.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 5 | 267,25 DKK | 1.336,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 10 | 267,25 DKK | 2.672,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 10 | 267,25 DKK | 2.672,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:19:08 | 6 | 267,05 DKK | 1.602,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:20:20 | 49 | 266,65 DKK | 13.065,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:24:42 | 104 | 265,90 DKK | 27.653,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:24:42 | 77 | 265,70 DKK | 20.458,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:28:24 | 62 | 265,15 DKK | 16.439,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:28:31 | 37 | 264,85 DKK | 9.799,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:28:31 | 28 | 264,85 DKK | 7.415,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:28:31 | 27 | 264,85 DKK | 7.150,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:28:31 | 10 | 264,85 DKK | 2.648,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:30:52 | 60 | 265,20 DKK | 15.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:31:18 | 60 | 265,05 DKK | 15.903,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:34:32 | 21 | 265,30 DKK | 5.571,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:34:57 | 36 | 265,55 DKK | 9.559,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:38:27 | 52 | 265,80 DKK | 13.821,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:38:38 | 48 | 265,45 DKK | 12.741,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:39:14 | 51 | 265,35 DKK | 13.532,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:39:14 | 5 | 265,35 DKK | 1.326,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:39:14 | 5 | 265,35 DKK | 1.326,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:44:38 | 72 | 265,45 DKK | 19.112,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:45:11 | 68 | 265,35 DKK | 18.043,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:48:23 | 83 | 265,40 DKK | 22.028,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:48:23 | 11 | 265,40 DKK | 2.919,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:50:05 | 91 | 265,15 DKK | 24.128,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:50:10 | 91 | 265,05 DKK | 24.119,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:51:23 | 71 | 264,90 DKK | 18.807,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:51:23 | 25 | 264,90 DKK | 6.622,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:57:31 | 73 | 262,25 DKK | 19.144,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 09:58:34 | 63 | 262,50 DKK | 16.537,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:00:00 | 55 | 262,00 DKK | 14.410,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:00:01 | 52 | 262,00 DKK | 13.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:06:05 | 75 | 262,65 DKK | 19.698,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:10:02 | 55 | 262,95 DKK | 14.462,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:13:01 | 70 | 262,40 DKK | 18.368,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:15:01 | 66 | 261,90 DKK | 17.285,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:15:04 | 66 | 261,90 DKK | 17.285,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:15:05 | 52 | 261,75 DKK | 13.611,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:16:00 | 50 | 261,55 DKK | 13.077,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:19:02 | 67 | 261,50 DKK | 17.520,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:22:02 | 71 | 261,10 DKK | 18.538,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:25:00 | 65 | 260,55 DKK | 16.935,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:30:03 | 70 | 261,20 DKK | 18.284,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:31:00 | 69 | 261,45 DKK | 18.040,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:33:02 | 53 | 260,40 DKK | 13.801,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:34:00 | 62 | 260,65 DKK | 16.160,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:34:05 | 7 | 260,20 DKK | 1.821,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:34:05 | 57 | 260,20 DKK | 14.831,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:44:04 | 59 | 259,00 DKK | 15.281,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:46:04 | 55 | 259,40 DKK | 14.267,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:47:00 | 56 | 259,40 DKK | 14.526,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:47:03 | 53 | 258,85 DKK | 13.719,05 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:50:00 | 77 | 259,95 DKK | 20.016,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:50:01 | 71 | 259,65 DKK | 18.435,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:55:02 | 59 | 259,35 DKK | 15.301,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:55:02 | 58 | 259,35 DKK | 15.042,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:56:00 | 60 | 259,25 DKK | 15.555,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 10:57:01 | 65 | 259,75 DKK | 16.883,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:00:03 | 74 | 259,60 DKK | 19.210,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:01:03 | 67 | 259,45 DKK | 17.383,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:05:02 | 66 | 259,10 DKK | 17.100,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:05:04 | 66 | 258,90 DKK | 17.087,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:06:05 | 72 | 258,15 DKK | 18.586,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:07:01 | 63 | 258,15 DKK | 16.263,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:08:02 | 60 | 258,00 DKK | 15.480,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:08:02 | 66 | 258,00 DKK | 17.028,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:20:02 | 53 | 256,50 DKK | 13.594,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:20:02 | 52 | 256,45 DKK | 13.335,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:25:00 | 68 | 257,55 DKK | 17.513,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:30:02 | 65 | 257,95 DKK | 16.766,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:02 | 75 | 259,30 DKK | 19.447,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:02 | 74 | 259,05 DKK | 19.169,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:02 | 69 | 259,00 DKK | 17.871,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:02 | 64 | 258,95 DKK | 16.572,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:02 | 65 | 258,85 DKK | 16.825,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:33:05 | 61 | 258,75 DKK | 15.783,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:38:01 | 64 | 258,35 DKK | 16.534,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:40:04 | 51 | 259,00 DKK | 13.209,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:44:04 | 75 | 260,05 DKK | 19.503,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:44:05 | 72 | 260,00 DKK | 18.720,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:49:00 | 65 | 260,05 DKK | 16.903,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:50:04 | 66 | 259,50 DKK | 17.127,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:50:04 | 11 | 259,50 DKK | 2.854,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 11:55:05 | 88 | 260,95 DKK | 22.963,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:00:01 | 97 | 261,45 DKK | 25.360,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:01:00 | 98 | 261,55 DKK | 25.631,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:01:01 | 90 | 261,25 DKK | 23.512,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:03:04 | 73 | 261,40 DKK | 19.082,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:07:02 | 70 | 260,90 DKK | 18.263,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:13:02 | 66 | 261,30 DKK | 17.245,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:16:01 | 47 | 261,70 DKK | 12.299,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:16:01 | 6 | 261,70 DKK | 1.570,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:17:01 | 56 | 261,45 DKK | 14.641,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:19:01 | 85 | 261,95 DKK | 22.265,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:19:01 | 82 | 261,60 DKK | 21.451,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:21:01 | 68 | 261,75 DKK | 17.799,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:21:03 | 63 | 261,75 DKK | 16.490,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:23:05 | 61 | 262,15 DKK | 15.991,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:24:02 | 57 | 262,95 DKK | 14.988,15 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:24:03 | 57 | 262,80 DKK | 14.979,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:26:01 | 51 | 262,90 DKK | 13.407,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:29:00 | 51 | 263,60 DKK | 13.443,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:30:00 | 8 | 262,95 DKK | 2.103,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:30:00 | 85 | 262,95 DKK | 22.350,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:30:00 | 11 | 262,95 DKK | 2.892,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:36:02 | 62 | 262,95 DKK | 16.302,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:39:04 | 59 | 263,00 DKK | 15.517,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:41:04 | 53 | 262,70 DKK | 13.923,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 12:45:01 | 137 | 264,35 DKK | 36.215,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:00:01 | 115 | 264,60 DKK | 30.429,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:00:02 | 94 | 264,40 DKK | 24.853,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:02:01 | 76 | 264,25 DKK | 20.083,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:03:05 | 100 | 265,30 DKK | 26.530,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:05:00 | 87 | 265,60 DKK | 23.107,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:12:02 | 104 | 265,30 DKK | 27.591,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:12:04 | 98 | 265,45 DKK | 26.014,10 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:12:04 | 93 | 264,75 DKK | 24.621,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:23:01 | 118 | 262,50 DKK | 30.975,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:39:01 | 62 | 261,60 DKK | 16.219,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:47:04 | 85 | 261,90 DKK | 22.261,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:56:01 | 47 | 262,60 DKK | 12.342,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:56:01 | 52 | 262,60 DKK | 13.655,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 13:58:04 | 60 | 262,85 DKK | 15.771,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:01:02 | 58 | 263,40 DKK | 15.277,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:02:00 | 59 | 263,25 DKK | 15.531,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:06:02 | 78 | 263,80 DKK | 20.576,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:11:03 | 71 | 264,10 DKK | 18.751,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:12:00 | 60 | 264,10 DKK | 15.846,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:17:04 | 66 | 264,50 DKK | 17.457,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:19:00 | 71 | 265,60 DKK | 18.857,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:19:00 | 72 | 265,45 DKK | 19.112,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:19:02 | 68 | 265,15 DKK | 18.030,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:20:00 | 71 | 265,45 DKK | 18.846,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:20:02 | 68 | 265,50 DKK | 18.054,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:20:02 | 69 | 265,45 DKK | 18.316,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:21:04 | 61 | 265,65 DKK | 16.204,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:26:03 | 80 | 265,00 DKK | 21.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:27:04 | 86 | 264,50 DKK | 22.747,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:33:00 | 74 | 265,65 DKK | 19.658,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:35:03 | 76 | 266,00 DKK | 20.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:38:00 | 62 | 265,80 DKK | 16.479,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:40:00 | 60 | 265,75 DKK | 15.945,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:40:01 | 55 | 265,65 DKK | 14.610,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:43:00 | 48 | 265,70 DKK | 12.753,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:45:04 | 52 | 265,65 DKK | 13.813,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:47:00 | 66 | 265,35 DKK | 17.513,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:47:00 | 5 | 265,35 DKK | 1.326,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:52:02 | 95 | 265,55 DKK | 25.227,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:53:04 | 96 | 265,80 DKK | 25.516,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:56:01 | 72 | 264,55 DKK | 19.047,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:56:03 | 69 | 264,45 DKK | 18.247,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:56:03 | 6 | 264,45 DKK | 1.586,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 14:59:01 | 68 | 263,80 DKK | 17.938,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:05:00 | 61 | 264,50 DKK | 16.134,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:05:00 | 5 | 264,50 DKK | 1.322,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:08:00 | 81 | 264,60 DKK | 21.432,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:08:02 | 82 | 264,65 DKK | 21.701,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:09:03 | 35 | 263,90 DKK | 9.236,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:09:03 | 25 | 263,90 DKK | 6.597,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:11:01 | 82 | 263,10 DKK | 21.574,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:13:01 | 73 | 263,00 DKK | 19.199,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:13:03 | 71 | 262,90 DKK | 18.665,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:20:04 | 67 | 262,85 DKK | 17.610,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:21:00 | 47 | 262,75 DKK | 12.349,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:26:00 | 64 | 262,45 DKK | 16.796,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:27:02 | 76 | 262,65 DKK | 19.961,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:31:00 | 83 | 262,45 DKK | 21.783,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:32:01 | 106 | 262,00 DKK | 27.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:34:00 | 109 | 262,25 DKK | 28.585,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:34:05 | 95 | 262,20 DKK | 24.909,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:36:02 | 93 | 262,85 DKK | 24.445,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:39:05 | 100 | 264,50 DKK | 26.450,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:40:00 | 93 | 264,35 DKK | 24.584,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:40:01 | 81 | 263,95 DKK | 21.379,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:42:00 | 67 | 263,60 DKK | 17.661,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:45:04 | 85 | 264,10 DKK | 22.448,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:48:02 | 85 | 264,05 DKK | 22.444,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:52:04 | 88 | 263,75 DKK | 23.210,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:54:04 | 91 | 264,60 DKK | 24.078,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:54:04 | 20 | 264,60 DKK | 5.292,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:54:04 | 10 | 264,60 DKK | 2.646,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:56:02 | 83 | 265,25 DKK | 22.015,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:57:01 | 75 | 265,40 DKK | 19.905,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 15:58:01 | 64 | 265,40 DKK | 16.985,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:02:00 | 46 | 264,10 DKK | 12.148,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:02:05 | 81 | 264,15 DKK | 21.396,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:04:00 | 97 | 264,00 DKK | 25.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:05:00 | 92 | 263,75 DKK | 24.265,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:07:00 | 131 | 264,00 DKK | 34.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:08:01 | 119 | 264,55 DKK | 31.481,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:09:00 | 13 | 264,90 DKK | 3.443,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:09:00 | 25 | 264,90 DKK | 6.622,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:10:04 | 112 | 265,50 DKK | 29.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:10:04 | 6 | 265,50 DKK | 1.593,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:10:04 | 124 | 265,35 DKK | 32.903,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:00 | 274 | 265,35 DKK | 72.705,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:00 | 138 | 265,35 DKK | 36.618,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:03 | 119 | 265,10 DKK | 31.546,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:03 | 114 | 264,95 DKK | 30.204,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:04 | 35 | 264,95 DKK | 9.273,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:11:05 | 32 | 264,55 DKK | 8.465,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:12:00 | 36 | 264,55 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:12:01 | 30 | 264,25 DKK | 7.927,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:14:01 | 33 | 265,20 DKK | 8.751,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:14:01 | 92 | 265,20 DKK | 24.398,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:14:05 | 24 | 265,65 DKK | 6.375,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:14:05 | 152 | 265,65 DKK | 40.378,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:15:02 | 32 | 265,80 DKK | 8.505,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:15:02 | 29 | 265,75 DKK | 7.706,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:15:02 | 73 | 265,75 DKK | 19.399,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:15:02 | 29 | 265,75 DKK | 7.706,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:16:01 | 93 | 266,10 DKK | 24.747,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:16:01 | 5 | 266,10 DKK | 1.330,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:16:01 | 103 | 266,10 DKK | 27.408,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:16:01 | 99 | 265,80 DKK | 26.314,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:16:01 | 5 | 265,80 DKK | 1.329,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:17:00 | 91 | 265,70 DKK | 24.178,70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:17:02 | 30 | 265,60 DKK | 7.968,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:17:04 | 53 | 265,60 DKK | 14.076,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:17:05 | 1 | 265,40 DKK | 265,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:18:01 | 57 | 265,25 DKK | 15.119,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:18:01 | 32 | 265,25 DKK | 8.488,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:00 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 35 | 262,00 DKK | 9.170,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 15 | 262,00 DKK | 3.930,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 2 | 262,00 DKK | 524,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 48 | 262,00 DKK | 12.576,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 2 | 262,00 DKK | 524,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 93 | 262,00 DKK | 24.366,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:02 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:03 | 50 | 262,00 DKK | 13.100,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 11-04-2025 | 16:26:03 | 1.335 | 262,00 DKK | 349.770,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:00:06 | 17 | 270,75 DKK | 4.602,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:00:06 | 5 | 270,75 DKK | 1.353,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:00:39 | 44 | 271,00 DKK | 11.924,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:00:42 | 6 | 270,00 DKK | 1.620,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:01:19 | 31 | 271,00 DKK | 8.401,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:05:01 | 24 | 272,50 DKK | 6.540,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:05:01 | 3 | 272,50 DKK | 817,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:14 | 25 | 272,75 DKK | 6.818,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:14 | 25 | 272,75 DKK | 6.818,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:14 | 2 | 272,75 DKK | 545,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:46 | 4 | 272,25 DKK | 1.089,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:46 | 71 | 272,25 DKK | 19.329,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:48 | 5 | 271,95 DKK | 1.359,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:49 | 52 | 271,90 DKK | 14.138,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:55 | 47 | 271,85 DKK | 12.776,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:06:55 | 11 | 271,85 DKK | 2.990,35 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:08:14 | 36 | 272,25 DKK | 9.801,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:08:17 | 16 | 272,25 DKK | 4.356,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:08:17 | 5 | 272,25 DKK | 1.361,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:09:32 | 36 | 272,00 DKK | 9.792,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:09:32 | 5 | 272,00 DKK | 1.360,00 |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
14-04-2025 14-04-2025 |
09:13:10 09:13:10 |
65 11 |
271,70 DKK 271,70 DKK |
17.660,50 2.988,70 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:14:32 | 67 | 270,80 DKK | 18.143,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:17:06 | 78 | 271,35 DKK | 21.165,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:17:13 | 51 | 270,95 DKK | 13.818,45 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:19:15 | 60 | 270,60 DKK | 16.236,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:21:28 | 57 | 270,40 DKK | 15.412,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:23:06 | 1 | 270,00 DKK | 270,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:23:30 | 47 | 270,00 DKK | 12.690,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:29:30 | 88 | 271,70 DKK | 23.909,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:29:37 | 81 | 271,30 DKK | 21.975,30 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:30:07 | 21 | 271,65 DKK | 5.704,65 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:33:45 | 58 | 272,05 DKK | 15.778,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:34:55 | 75 | 271,95 DKK | 20.396,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:41:22 | 71 | 272,45 DKK | 19.343,95 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:41:22 | 70 | 272,45 DKK | 19.071,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:41:22 | 16 | 272,45 DKK | 4.359,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:44:59 | 76 | 273,25 DKK | 20.767,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:53:56 | 9 | 272,75 DKK | 2.454,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 09:53:56 | 85 | 272,75 DKK | 23.183,75 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:00:00 | 78 | 271,75 DKK | 21.196,50 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:00:04 | 82 | 271,80 DKK | 22.287,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:02:02 | 51 | 271,40 DKK | 13.841,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:02:02 | 11 | 271,40 DKK | 2.985,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:04:05 | 61 | 271,90 DKK | 16.585,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:09:01 | 76 | 271,35 DKK | 20.622,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:09:04 | 64 | 271,20 DKK | 17.356,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:20:04 | 84 | 271,90 DKK | 22.839,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:25:02 | 66 | 272,30 DKK | 17.971,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:26:01 | 65 | 272,25 DKK | 17.696,25 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:27:05 | 49 | 272,20 DKK | 13.337,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:30:01 | 61 | 272,90 DKK | 16.646,90 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:31:02 | 53 | 273,10 DKK | 14.474,30 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:33:00 | 59 | 273,55 DKK | 16.139,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:36:01 | 54 | 272,80 DKK | 14.731,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:41:03 | 57 | 272,45 DKK | 15.529,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:45:00 | 77 | 271,80 DKK | 20.928,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:45:02 | 73 | 271,70 DKK | 19.834,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:46:05 | 71 | 271,75 DKK | 19.294,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:56:03 | 48 | 271,60 DKK | 13.036,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:56:03 | 16 | 271,60 DKK | 4.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 10:56:03 | 5 | 271,60 DKK | 1.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:02:03 | 60 | 271,20 DKK | 16.272,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:04:04 | 43 | 271,35 DKK | 11.668,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:07:00 | 70 | 271,60 DKK | 19.012,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:13:03 | 122 | 271,20 DKK | 33.086,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:17:03 | 48 | 270,40 DKK | 12.979,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:17:03 | 52 | 270,40 DKK | 14.060,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:23:02 | 157 | 270,00 DKK | 42.390,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:33:02 | 62 | 269,30 DKK | 16.696,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:39:04 | 72 | 269,25 DKK | 19.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:44:01 | 82 | 269,10 DKK | 22.066,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 11:53:03 | 70 | 269,55 DKK | 18.868,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:00:04 | 107 | 269,75 DKK | 28.863,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:01:04 | 91 | 269,65 DKK | 24.538,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:08:00 | 27 | 270,20 DKK | 7.295,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:08:00 | 62 | 270,20 DKK | 16.752,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:08:00 | 5 | 270,20 DKK | 1.351,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:08:00 | 16 | 270,20 DKK | 4.323,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:08:04 | 88 | 270,10 DKK | 23.768,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:13:01 | 60 | 270,25 DKK | 16.215,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:27:00 | 73 | 270,05 DKK | 19.713,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:29:03 | 122 | 270,20 DKK | 32.964,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:41:04 | 115 | 271,60 DKK | 31.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:41:04 | 101 | 271,55 DKK | 27.426,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:43:04 | 110 | 271,70 DKK | 29.887,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:43:04 | 15 | 271,70 DKK | 4.075,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:54:03 | 72 | 271,55 DKK | 19.551,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:55:04 | 75 | 271,55 DKK | 20.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:59:03 | 87 | 271,35 DKK | 23.607,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 12:59:05 | 80 | 271,40 DKK | 21.712,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:03:02 | 61 | 271,55 DKK | 16.564,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:08:03 | 46 | 271,30 DKK | 12.479,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:08:03 | 5 | 271,30 DKK | 1.356,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:18:03 | 108 | 271,20 DKK | 29.289,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:20:00 | 65 | 271,20 DKK | 17.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:21:00 | 27 | 271,20 DKK | 7.322,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:21:00 | 11 | 271,20 DKK | 2.983,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:26:02 | 75 | 271,45 DKK | 20.358,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:31:03 | 59 | 271,25 DKK | 16.003,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:31:03 | 33 | 271,25 DKK | 8.951,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:31:03 | 39 | 271,25 DKK | 10.578,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:53:05 | 82 | 270,85 DKK | 22.209,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:59:02 | 15 | 270,70 DKK | 4.060,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 13:59:02 | 84 | 270,70 DKK | 22.738,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:09:01 | 93 | 270,50 DKK | 25.156,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:12:05 | 77 | 270,50 DKK | 20.828,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:17:04 | 116 | 270,75 DKK | 31.407,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:17:04 | 16 | 270,75 DKK | 4.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:17:04 | 16 | 270,75 DKK | 4.332,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:23:01 | 116 | 271,80 DKK | 31.528,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:28:00 | 71 | 271,85 DKK | 19.301,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:30:01 | 67 | 272,05 DKK | 18.227,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:32:01 | 76 | 271,70 DKK | 20.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:37:02 | 88 | 271,90 DKK | 23.927,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:40:02 | 106 | 272,50 DKK | 28.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:55:01 | 119 | 272,45 DKK | 32.421,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 14:57:03 | 109 | 272,65 DKK | 29.718,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:04:01 | 80 | 272,60 DKK | 21.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:06:00 | 87 | 272,80 DKK | 23.733,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:06:00 | 92 | 272,80 DKK | 25.097,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:17:05 | 140 | 272,75 DKK | 38.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:20:02 | 106 | 272,60 DKK | 28.895,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:24:01 | 132 | 272,50 DKK | 35.970,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:24:01 | 71 | 272,50 DKK | 19.347,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:29:02 | 115 | 273,10 DKK | 31.406,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:30:03 | 149 | 273,45 DKK | 40.744,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:35:00 | 222 | 272,50 DKK | 60.495,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:35:00 | 1.064 | 272,50 DKK | 289.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 12 | 271,50 DKK | 3.258,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 151 | 271,55 DKK | 41.004,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 7 | 271,55 DKK | 1.900,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 107 | 271,55 DKK | 29.055,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:04 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 150 | 271,55 DKK | 40.732,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 150 | 271,55 DKK | 40.732,50 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:51:05 | 73 | 271,55 DKK | 19.823,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:52:05 | 12 | 271,55 DKK | 3.258,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:53:00 | 29 | 271,55 DKK | 7.874,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:54:00 | 79 | 271,90 DKK | 21.480,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:54:02 | 86 | 271,85 DKK | 23.379,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:03 | 62 | 271,80 DKK | 16.851,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:03 | 11 | 271,80 DKK | 2.989,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:03 | 57 | 271,75 DKK | 15.489,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:03 | 6 | 271,70 DKK | 1.630,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:04 | 6 | 271,60 DKK | 1.629,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:55:04 | 5 | 271,60 DKK | 1.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:56:03 | 67 | 271,55 DKK | 18.193,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:56:04 | 48 | 271,50 DKK | 13.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:56:04 | 10 | 271,50 DKK | 2.715,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:56:04 | 6 | 271,30 DKK | 1.627,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:57:05 | 13 | 271,75 DKK | 3.532,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:57:05 | 61 | 271,75 DKK | 16.576,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:57:05 | 10 | 271,75 DKK | 2.717,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:58:04 | 82 | 271,75 DKK | 22.283,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 15:59:05 | 90 | 271,70 DKK | 24.453,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:00 | 20 | 272,25 DKK | 5.445,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:00 | 71 | 272,25 DKK | 19.329,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:02 | 87 | 272,25 DKK | 23.685,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:02 | 21 | 272,20 DKK | 5.716,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:02 | 5 | 272,20 DKK | 1.361,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:04 | 44 | 272,15 DKK | 11.974,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:04 | 5 | 272,15 DKK | 1.360,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:04 | 6 | 272,15 DKK | 1.632,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 6 | 272,10 DKK | 1.632,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:00:05 | 5 | 272,10 DKK | 1.360,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:01:00 | 11 | 272,00 DKK | 2.992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:01:00 | 21 | 271,85 DKK | 5.708,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:01:00 | 5 | 271,85 DKK | 1.359,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:01:04 | 86 | 272,10 DKK | 23.400,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:03:01 | 92 | 272,90 DKK | 25.106,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:03:01 | 5 | 272,90 DKK | 1.364,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:03:02 | 86 | 272,75 DKK | 23.456,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:03:05 | 56 | 273,30 DKK | 15.304,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:04:01 | 6 | 273,25 DKK | 1.639,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:04:01 | 5 | 273,25 DKK | 1.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:04:01 | 5 | 273,25 DKK | 1.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:04:01 | 5 | 273,25 DKK | 1.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:04:01 | 5 | 273,25 DKK | 1.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:06:00 | 76 | 273,20 DKK | 20.763,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:06:03 | 79 | 273,00 DKK | 21.567,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:06:03 | 6 | 273,00 DKK | 1.638,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:06:03 | 10 | 273,00 DKK | 2.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:06:03 | 11 | 273,00 DKK | 3.003,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:07:01 | 81 | 272,95 DKK | 22.108,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:08:01 | 109 | 272,90 DKK | 29.746,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:08:01 | 16 | 272,90 DKK | 4.366,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:10:01 | 141 | 272,95 DKK | 38.485,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:10:02 | 75 | 272,75 DKK | 20.456,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:10:02 | 10 | 272,75 DKK | 2.727,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:11:05 | 142 | 273,00 DKK | 38.766,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:11:05 | 6 | 273,00 DKK | 1.638,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 14-04-2025 | 16:12:04 | 815 | 272,60 DKK | 222.169,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:02:13 | 42 | 277,00 DKK | 11.634,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:02:13 | 5 | 277,00 DKK | 1.385,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:03:27 | 60 | 277,40 DKK | 16.644,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:03:30 | 7 | 277,40 DKK | 1.941,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:03:30 | 56 | 277,40 DKK | 15.534,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:05:39 | 105 | 277,80 DKK | 29.169,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:06:49 | 97 | 278,20 DKK | 26.985,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:06:49 | 15 | 278,20 DKK | 4.173,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:06:49 | 16 | 278,20 DKK | 4.451,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:10:06 | 147 | 279,40 DKK | 41.071,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:12:52 | 16 | 280,00 DKK | 4.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:12:52 | 116 | 280,00 DKK | 32.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:12:52 | 5 | 280,00 DKK | 1.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:13:18 | 121 | 279,80 DKK | 33.855,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:16:27 | 114 | 280,40 DKK | 31.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:17:13 | 83 | 280,20 DKK | 23.256,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:17:13 | 10 | 280,20 DKK | 2.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:17:26 | 31 | 280,20 DKK | 8.686,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:17:26 | 5 | 280,20 DKK | 1.401,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:18:22 | 36 | 280,20 DKK | 10.087,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:21:37 | 96 | 280,20 DKK | 26.899,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:21:37 | 46 | 280,00 DKK | 12.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:22:06 | 16 | 279,80 DKK | 4.476,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:25:36 | 9 | 279,40 DKK | 2.514,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:25:47 | 134 | 279,40 DKK | 37.439,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 36 | 279,00 DKK | 10.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 5 | 279,00 DKK | 1.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 6 | 279,00 DKK | 1.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 10 | 279,00 DKK | 2.790,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 15 | 279,00 DKK | 4.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 10 | 279,00 DKK | 2.790,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 11 | 279,00 DKK | 3.069,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:44 | 15 | 279,00 DKK | 4.185,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:30:47 | 96 | 278,80 DKK | 26.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:36:30 | 26 | 281,00 DKK | 7.306,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:37:26 | 76 | 281,60 DKK | 21.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:39:19 | 99 | 281,80 DKK | 27.898,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:39:34 | 85 | 281,00 DKK | 23.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:41:48 | 68 | 280,80 DKK | 19.094,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:43:56 | 12 | 281,00 DKK | 3.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:47:48 | 44 | 281,60 DKK | 12.390,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:47:48 | 98 | 281,60 DKK | 27.596,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:49:05 | 120 | 281,40 DKK | 33.768,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:52:24 | 11 | 281,60 DKK | 3.097,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:52:24 | 76 | 281,60 DKK | 21.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:53:40 | 88 | 281,40 DKK | 24.763,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 09:59:05 | 58 | 281,60 DKK | 16.332,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:00:01 | 29 | 280,80 DKK | 8.143,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:00:01 | 112 | 280,80 DKK | 31.449,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:02:00 | 81 | 279,80 DKK | 22.663,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:04:01 | 84 | 279,00 DKK | 23.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:09:05 | 109 | 279,80 DKK | 30.498,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:14:03 | 187 | 281,80 DKK | 52.696,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:15:05 | 132 | 281,00 DKK | 37.092,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:18:00 | 95 | 281,00 DKK | 26.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:20:00 | 67 | 281,00 DKK | 18.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:31:04 | 109 | 280,40 DKK | 30.563,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:35:00 | 177 | 280,20 DKK | 49.595,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:35:00 | 146 | 280,00 DKK | 40.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:45:00 | 77 | 281,00 DKK | 21.637,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:51:05 | 77 | 280,40 DKK | 21.590,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:53:03 | 81 | 280,40 DKK | 22.712,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 10:53:05 | 82 | 280,40 DKK | 22.992,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 78 | 280,40 DKK | 21.871,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 93 | 280,40 DKK | 26.077,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 16 | 280,40 DKK | 4.486,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 56 | 280,40 DKK | 15.702,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 53 | 280,40 DKK | 14.861,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:00:00 | 40 | 280,40 DKK | 11.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:03:01 | 213 | 280,40 DKK | 59.725,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:07:00 | 88 | 280,40 DKK | 24.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:07:00 | 4 | 280,40 DKK | 1.121,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:11:00 | 181 | 280,20 DKK | 50.716,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:12:03 | 26 | 280,00 DKK | 7.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:12:03 | 6 | 280,00 DKK | 1.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:12:03 | 48 | 280,00 DKK | 13.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:12:03 | 11 | 280,00 DKK | 3.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:12:03 | 15 | 280,00 DKK | 4.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:33:04 | 138 | 279,40 DKK | 38.557,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:36:01 | 73 | 279,60 DKK | 20.410,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:42:00 | 66 | 279,40 DKK | 18.440,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 4 | 280,20 DKK | 1.120,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 14 | 280,20 DKK | 3.922,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 10 | 280,20 DKK | 2.802,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 23 | 280,20 DKK | 6.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:58:02 | 14 | 280,20 DKK | 3.922,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:59:00 | 132 | 280,00 DKK | 36.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 11:59:00 | 113 | 280,00 DKK | 31.640,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:03:04 | 44 | 280,20 DKK | 12.328,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:03:04 | 41 | 280,20 DKK | 11.488,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:05:02 | 68 | 280,00 DKK | 19.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:05:02 | 5 | 280,00 DKK | 1.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:05:02 | 5 | 280,00 DKK | 1.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:05:02 | 76 | 280,00 DKK | 21.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:10:01 | 69 | 280,20 DKK | 19.333,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:10:01 | 24 | 280,20 DKK | 6.724,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:17:02 | 62 | 280,20 DKK | 17.372,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:17:02 | 61 | 280,20 DKK | 17.092,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:23:02 | 77 | 280,40 DKK | 21.590,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:23:02 | 11 | 280,40 DKK | 3.084,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:32:01 | 97 | 280,80 DKK | 27.237,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:32:01 | 97 | 280,60 DKK | 27.218,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:33:05 | 101 | 280,20 DKK | 28.300,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:35:03 | 71 | 280,00 DKK | 19.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:35:03 | 11 | 280,00 DKK | 3.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:37:03 | 76 | 279,80 DKK | 21.264,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:45:00 | 156 | 279,80 DKK | 43.648,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:45:00 | 15 | 279,80 DKK | 4.197,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:47:03 | 123 | 280,00 DKK | 34.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:47:03 | 5 | 280,00 DKK | 1.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:47:03 | 16 | 280,00 DKK | 4.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 12:50:02 | 74 | 279,80 DKK | 20.705,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:01:00 | 117 | 280,20 DKK | 32.783,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:06:01 | 77 | 280,00 DKK | 21.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:06:01 | 10 | 280,00 DKK | 2.800,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:10:02 | 94 | 280,20 DKK | 26.338,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:19:05 | 30 | 280,00 DKK | 8.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:19:05 | 44 | 280,00 DKK | 12.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:19:05 | 25 | 280,00 DKK | 7.000,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:21:02 | 55 | 279,80 DKK | 15.389,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:26:02 | 195 | 279,80 DKK | 54.561,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:26:03 | 164 | 279,80 DKK | 45.887,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:30:00 | 88 | 279,60 DKK | 24.604,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:31:01 | 121 | 279,40 DKK | 33.807,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:31:01 | 6 | 279,40 DKK | 1.676,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:36:00 | 75 | 279,20 DKK | 20.940,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:41:02 | 93 | 279,40 DKK | 25.984,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:42:04 | 93 | 279,20 DKK | 25.965,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:44:01 | 73 | 279,20 DKK | 20.381,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:44:01 | 64 | 279,20 DKK | 17.868,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:45:05 | 53 | 279,00 DKK | 14.787,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:46:00 | 43 | 278,80 DKK | 11.988,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:46:00 | 5 | 278,80 DKK | 1.394,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 13:55:04 | 61 | 278,60 DKK | 16.994,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:04:04 | 57 | 278,40 DKK | 15.868,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:16:05 | 85 | 278,40 DKK | 23.664,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:18:02 | 58 | 278,20 DKK | 16.135,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:19:03 | 61 | 278,00 DKK | 16.958,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:19:03 | 11 | 278,00 DKK | 3.058,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:19:03 | 10 | 278,00 DKK | 2.780,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:19:03 | 11 | 278,00 DKK | 3.058,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:19:04 | 85 | 278,00 DKK | 23.630,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:26:00 | 63 | 278,20 DKK | 17.526,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:27:03 | 50 | 278,00 DKK | 13.900,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:29:02 | 36 | 277,80 DKK | 10.000,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:41:05 | 52 | 277,80 DKK | 14.445,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:41:05 | 49 | 277,60 DKK | 13.602,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:45:00 | 72 | 278,20 DKK | 20.030,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:50:00 | 93 | 278,60 DKK | 25.909,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:50:00 | 11 | 278,60 DKK | 3.064,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:53:00 | 56 | 278,80 DKK | 15.612,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:53:00 | 49 | 278,80 DKK | 13.661,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 14:58:01 | 48 | 278,40 DKK | 13.363,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:03:02 | 142 | 278,40 DKK | 39.532,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:06:00 | 63 | 279,00 DKK | 17.577,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:06:01 | 58 | 279,00 DKK | 16.182,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:08:03 | 83 | 279,20 DKK | 23.173,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:13:02 | 195 | 279,00 DKK | 54.405,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:24:01 | 103 | 280,20 DKK | 28.860,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:24:01 | 16 | 280,20 DKK | 4.483,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:24:02 | 59 | 280,20 DKK | 16.531,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:24:02 | 42 | 280,20 DKK | 11.768,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:24:04 | 97 | 280,20 DKK | 27.179,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:25:01 | 90 | 279,60 DKK | 25.164,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:29:04 | 76 | 279,60 DKK | 21.249,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:29:04 | 11 | 279,60 DKK | 3.075,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:33:03 | 67 | 279,80 DKK | 18.746,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:34:00 | 63 | 279,60 DKK | 17.614,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:36:05 | 36 | 279,40 DKK | 10.058,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:36:05 | 36 | 279,40 DKK | 10.058,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:36:05 | 36 | 279,40 DKK | 10.058,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:38:00 | 44 | 279,80 DKK | 12.311,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:38:00 | 43 | 279,80 DKK | 12.031,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:38:01 | 39 | 279,80 DKK | 10.912,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:41:01 | 55 | 280,20 DKK | 15.411,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:42:03 | 111 | 280,00 DKK | 31.080,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:44:00 | 99 | 280,00 DKK | 27.720,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:44:01 | 90 | 279,80 DKK | 25.182,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:46:00 | 123 | 280,20 DKK | 34.464,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:48:03 | 114 | 280,20 DKK | 31.942,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:54:02 | 1 | 280,80 DKK | 280,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:55:01 | 87 | 280,80 DKK | 24.429,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 15:59:05 | 54 | 280,60 DKK | 15.152,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:01:05 | 62 | 280,80 DKK | 17.409,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:03:03 | 49 | 281,20 DKK | 13.778,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:03:04 | 36 | 281,40 DKK | 10.130,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:04:00 | 37 | 281,20 DKK | 10.404,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:04:00 | 28 | 281,20 DKK | 7.873,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:06:00 | 32 | 281,20 DKK | 8.998,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:07:05 | 7 | 281,80 DKK | 1.972,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:07:05 | 65 | 281,80 DKK | 18.317,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 44 | 282,00 DKK | 12.408,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 5 | 282,00 DKK | 1.410,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 6 | 282,00 DKK | 1.692,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 10 | 282,00 DKK | 2.820,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 11 | 282,00 DKK | 3.102,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 11 | 282,00 DKK | 3.102,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:08:04 | 6 | 281,80 DKK | 1.690,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:13:04 | 161 | 282,20 DKK | 45.434,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:14:00 | 16 | 282,40 DKK | 4.518,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:14:00 | 6 | 282,40 DKK | 1.694,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:14:04 | 60 | 282,40 DKK | 16.944,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:03 | 2 | 282,20 DKK | 564,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:03 | 49 | 282,00 DKK | 13.818,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 6 | 281,20 DKK | 1.687,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:17:05 | 5 | 281,20 DKK | 1.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:18:00 | 11 | 280,80 DKK | 3.088,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:18:03 | 87 | 281,00 DKK | 24.447,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:19:01 | 11 | 280,60 DKK | 3.086,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:20:02 | 21 | 280,00 DKK | 5.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:21:03 | 28 | 280,60 DKK | 7.856,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:23:02 | 26 | 280,80 DKK | 7.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:25:04 | 57 | 281,20 DKK | 16.028,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:27:01 | 26 | 281,20 DKK | 7.311,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:30:03 | 50 | 281,20 DKK | 14.060,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:32:04 | 21 | 281,20 DKK | 5.905,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:33:04 | 27 | 281,60 DKK | 7.603,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:33:04 | 6 | 281,60 DKK | 1.689,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:33:04 | 5 | 281,60 DKK | 1.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:33:04 | 5 | 281,60 DKK | 1.408,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:34:04 | 16 | 281,40 DKK | 4.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:35:03 | 11 | 281,40 DKK | 3.095,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:35:04 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:37:02 | 31 | 281,40 DKK | 8.723,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:38:02 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:38:02 | 5 | 281,40 DKK | 1.407,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:40:05 | 38 | 281,80 DKK | 10.708,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:40:05 | 5 | 281,80 DKK | 1.409,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:40:05 | 6 | 281,80 DKK | 1.690,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:40:05 | 10 | 281,80 DKK | 2.818,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:43:02 | 28 | 282,00 DKK | 7.896,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:43:02 | 16 | 282,00 DKK | 4.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:43:02 | 4 | 282,00 DKK | 1.128,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 15-04-2025 | 16:43:02 | 1 | 282,00 DKK | 282,00 |