Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Rockwool Director's Dealing 2024

Dec 4, 2024

3382_pos_2024-12-04_6760e131-56bd-444c-bdba-b085ab957461.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:01:13 11 2.868,00 DKK 31.548,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:01:53 6 2.856,00 DKK 17.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:07:08 6 2.874,00 DKK 17.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:07:08 2 2.874,00 DKK 5.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:07:32 16 2.888,00 DKK 46.208,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:07:49 16 2.882,00 DKK 46.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:09:43 6 2.878,00 DKK 17.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:09:43 5 2.878,00 DKK 14.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:10:31 6 2.874,00 DKK 17.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:10:58 6 2.858,00 DKK 17.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:16:18 11 2.874,00 DKK 31.614,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:19:12 11 2.874,00 DKK 31.614,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:20:47 16 2.866,00 DKK 45.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:27:10 16 2.858,00 DKK 45.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:34:16 7 2.870,00 DKK 20.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:34:16 14 2.870,00 DKK 40.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:36:59 2 2.876,00 DKK 5.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:36:59 15 2.876,00 DKK 43.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:40:22 11 2.866,00 DKK 31.526,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:40:22 5 2.866,00 DKK 14.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:50:12 4 2.880,00 DKK 11.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:50:12 12 2.880,00 DKK 34.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:53:01 26 2.894,00 DKK 75.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 09:53:01 6 2.894,00 DKK 17.364,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:00:00 21 2.894,00 DKK 60.774,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:00:00 5 2.894,00 DKK 14.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:06:00 26 2.904,00 DKK 75.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:16:05 22 2.904,00 DKK 63.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:16:05 5 2.904,00 DKK 14.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:20:05 10 2.898,00 DKK 28.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:26:01 21 2.892,00 DKK 60.732,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:32:00 26 2.890,00 DKK 75.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:32:00 5 2.890,00 DKK 14.450,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:34:00 19 2.882,00 DKK 54.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:34:00 3 2.882,00 DKK 8.646,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:42:04 21 2.896,00 DKK 60.816,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:42:04 5 2.896,00 DKK 14.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 10:42:04 16 2.896,00 DKK 46.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:01:04 10 2.910,00 DKK 29.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:01:04 21 2.910,00 DKK 61.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:05:03 21 2.910,00 DKK 61.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:10:00 21 2.910,00 DKK 61.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:10:00 5 2.910,00 DKK 14.550,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:10:00 17 2.908,00 DKK 49.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:12:02 21 2.908,00 DKK 61.068,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:16:02 31 2.904,00 DKK 90.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:24:00 28 2.896,00 DKK 81.088,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:26:03 21 2.886,00 DKK 60.606,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:34:03 5 2.890,00 DKK 14.450,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:34:03 28 2.890,00 DKK 80.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:47:01 3 2.884,00 DKK 8.652,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 11:47:01 18 2.884,00 DKK 51.912,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:07:02 16 2.880,00 DKK 46.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:07:05 16 2.874,00 DKK 45.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:07:05 16 2.862,00 DKK 45.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:07:05 11 2.854,00 DKK 31.394,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:07:05 11 2.824,00 DKK 31.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:08:03 11 2.792,00 DKK 30.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:09:00 11 2.786,00 DKK 30.646,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:09:00 11 2.780,00 DKK 30.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:09:01 11 2.752,00 DKK 30.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:09:01 11 2.750,00 DKK 30.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:10:01 11 2.710,00 DKK 29.810,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:10:01 11 2.710,00 DKK 29.810,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:10:02 11 2.630,00 DKK 28.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:10:03 11 2.634,00 DKK 28.974,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:13:04 11 2.640,00 DKK 29.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:14:01 6 2.650,00 DKK 15.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:14:03 11 2.654,00 DKK 29.194,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:15:01 11 2.650,00 DKK 29.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:15:04 11 2.630,00 DKK 28.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:15:05 11 2.610,00 DKK 28.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:16:03 11 2.622,00 DKK 28.842,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:16:04 22 2.604,00 DKK 57.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:16:04 11 2.610,00 DKK 28.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:18:03 11 2.640,00 DKK 29.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:18:05 11 2.632,00 DKK 28.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:18:05 11 2.626,00 DKK 28.886,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:19:00 11 2.610,00 DKK 28.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:19:01 11 2.602,00 DKK 28.622,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:21:00 11 2.640,00 DKK 29.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:21:00 11 2.636,00 DKK 28.996,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:22:03 11 2.648,00 DKK 29.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:22:03 11 2.644,00 DKK 29.084,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:23:01 11 2.650,00 DKK 29.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:23:01 17 2.650,00 DKK 45.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:24:01 17 2.652,00 DKK 45.084,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:32:02 6 2.650,00 DKK 15.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:32:05 6 2.648,00 DKK 15.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:32:05 6 2.646,00 DKK 15.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:32:05 27 2.640,00 DKK 71.280,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:33:00 16 2.628,00 DKK 42.048,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:34:00 6 2.610,00 DKK 15.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:34:00 5 2.610,00 DKK 13.050,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:37:05 17 2.608,00 DKK 44.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:37:05 100 2.600,00 DKK 260.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:37:05 16 2.600,00 DKK 41.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:38:00 11 2.596,00 DKK 28.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:39:00 16 2.608,00 DKK 41.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:45:04 11 2.630,00 DKK 28.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:48:02 11 2.632,00 DKK 28.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:48:03 11 2.632,00 DKK 28.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:51:05 11 2.622,00 DKK 28.842,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:51:05 11 2.618,00 DKK 28.798,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:53:02 16 2.604,00 DKK 41.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:53:02 5 2.596,00 DKK 12.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:53:02 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:54:03 17 2.586,00 DKK 43.962,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:55:04 11 2.586,00 DKK 28.446,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 12:56:03 11 2.582,00 DKK 28.402,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:03:00 11 2.576,00 DKK 28.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:03:02 16 2.550,00 DKK 40.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:05:02 17 2.550,00 DKK 43.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:05:03 16 2.550,00 DKK 40.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:05:03 16 2.550,00 DKK 40.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:05:05 11 2.552,00 DKK 28.072,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:09:03 100 2.566,00 DKK 256.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:10:02 11 2.566,00 DKK 28.226,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:11:03 9 2.554,00 DKK 22.986,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:11:03 2 2.554,00 DKK 5.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:13:05 11 2.554,00 DKK 28.094,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:14:01 9 2.550,00 DKK 22.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:17:00 17 2.556,00 DKK 43.452,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:20:03 10 2.560,00 DKK 25.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:20:03 32 2.560,00 DKK 81.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:21:01 23 2.560,00 DKK 58.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:21:01 27 2.560,00 DKK 69.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:21:05 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:23:02 11 2.554,00 DKK 28.094,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:24:03 2 2.550,00 DKK 5.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:24:03 5 2.550,00 DKK 12.750,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:24:03 4 2.550,00 DKK 10.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:26:02 16 2.574,00 DKK 41.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:29:02 11 2.586,00 DKK 28.446,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:32:00 17 2.576,00 DKK 43.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:32:00 11 2.574,00 DKK 28.314,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:33:05 11 2.594,00 DKK 28.534,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:34:00 6 2.594,00 DKK 15.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:34:05 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:35:04 11 2.600,00 DKK 28.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:36:01 6 2.598,00 DKK 15.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:39:04 17 2.602,00 DKK 44.234,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:40:02 11 2.602,00 DKK 28.622,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:46:03 16 2.612,00 DKK 41.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:48:04 16 2.610,00 DKK 41.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:54:00 21 2.612,00 DKK 54.852,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:55:04 22 2.604,00 DKK 57.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:56:00 11 2.580,00 DKK 28.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:58:00 17 2.582,00 DKK 43.894,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 13:59:03 17 2.570,00 DKK 43.690,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:02:01 11 2.574,00 DKK 28.314,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:04:02 16 2.588,00 DKK 41.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:08:03 11 2.590,00 DKK 28.490,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:11:04 17 2.582,00 DKK 43.894,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:13:00 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:13:01 11 2.590,00 DKK 28.490,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:14:05 3 2.584,00 DKK 7.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:17:01 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:19:00 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:21:02 9 2.576,00 DKK 23.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:21:02 2 2.576,00 DKK 5.152,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:21:04 11 2.572,00 DKK 28.292,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:21:04 11 2.570,00 DKK 28.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:21:04 11 2.570,00 DKK 28.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:23:03 17 2.574,00 DKK 43.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:26:04 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:34:00 16 2.596,00 DKK 41.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:34:04 17 2.596,00 DKK 44.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:34:04 11 2.594,00 DKK 28.534,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:36:03 16 2.592,00 DKK 41.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:47:03 11 2.586,00 DKK 28.446,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:47:03 6 2.586,00 DKK 15.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:48:04 16 2.582,00 DKK 41.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:50:00 11 2.570,00 DKK 28.270,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:50:01 22 2.568,00 DKK 56.496,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:54:03 16 2.594,00 DKK 41.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 14:59:05 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:05:05 32 2.580,00 DKK 82.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:12:03 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:20:01 21 2.602,00 DKK 54.642,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:20:01 21 2.600,00 DKK 54.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:22:02 8 2.594,00 DKK 20.752,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:22:02 8 2.594,00 DKK 20.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:26:04 4 2.598,00 DKK 10.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:26:04 12 2.598,00 DKK 31.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:28:01 8 2.596,00 DKK 20.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:28:01 13 2.596,00 DKK 33.748,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:28:05 2 2.596,00 DKK 5.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:30:00 22 2.596,00 DKK 57.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:30:03 16 2.594,00 DKK 41.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:39:01 22 2.578,00 DKK 56.716,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:43:03 10 2.586,00 DKK 25.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:43:03 6 2.586,00 DKK 15.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:47:05 16 2.578,00 DKK 41.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:48:05 16 2.578,00 DKK 41.248,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:52:05 19 2.584,00 DKK 49.096,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:53:01 6 2.584,00 DKK 15.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:53:01 39 2.582,00 DKK 100.698,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:55:00 27 2.584,00 DKK 69.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:56:01 21 2.584,00 DKK 54.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:57:04 21 2.584,00 DKK 54.264,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 15:58:02 18 2.584,00 DKK 46.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:00:02 21 2.586,00 DKK 54.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:00:02 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:03:04 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:04:04 15 2.586,00 DKK 38.790,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:05:02 22 2.582,00 DKK 56.804,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:05:04 6 2.564,00 DKK 15.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:05:04 5 2.564,00 DKK 12.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:05:04 5 2.564,00 DKK 12.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:07:01 21 2.554,00 DKK 53.634,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:07:04 16 2.556,00 DKK 40.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:09:03 21 2.554,00 DKK 53.634,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:14:00 16 2.564,00 DKK 41.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:16:01 21 2.572,00 DKK 54.012,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:17:03 2 2.588,00 DKK 5.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:17:03 19 2.588,00 DKK 49.172,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:18:00 16 2.584,00 DKK 41.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:19:02 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:19:02 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:20:01 16 2.594,00 DKK 41.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:20:01 1 2.594,00 DKK 2.594,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:21:05 11 2.600,00 DKK 28.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:22:01 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:22:01 5 2.600,00 DKK 13.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:22:03 11 2.598,00 DKK 28.578,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:24:01 17 2.618,00 DKK 44.506,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:25:02 17 2.636,00 DKK 44.812,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:25:02 17 2.636,00 DKK 44.812,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:25:03 6 2.624,00 DKK 15.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:26:03 11 2.622,00 DKK 28.842,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:29:03 16 2.628,00 DKK 42.048,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:29:05 11 2.628,00 DKK 28.908,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:30:04 9 2.622,00 DKK 23.598,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:31:04 11 2.626,00 DKK 28.886,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:32:05 22 2.650,00 DKK 58.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:33:00 11 2.650,00 DKK 29.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:33:00 5 2.650,00 DKK 13.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:33:01 16 2.642,00 DKK 42.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:33:04 16 2.646,00 DKK 42.336,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:35:01 18 2.652,00 DKK 47.736,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:35:01 8 2.652,00 DKK 21.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:37:02 99 2.648,00 DKK 262.152,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:37:04 14 2.648,00 DKK 37.072,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:37:04 25 2.648,00 DKK 66.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 27-11-2024 16:38:01 41 2.648,00 DKK 108.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:00:55 6 2.674,00 DKK 16.044,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:00:55 6 2.670,00 DKK 16.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:04:13 6 2.670,00 DKK 16.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:05:10 14 2.668,00 DKK 37.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:07:55 14 2.672,00 DKK 37.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:08:22 6 2.670,00 DKK 16.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:09:32 6 2.670,00 DKK 16.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:10:27 6 2.674,00 DKK 16.044,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:10:29 6 2.660,00 DKK 15.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:14:11 17 2.652,00 DKK 45.084,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:17:39 17 2.658,00 DKK 45.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:22:35 5 2.666,00 DKK 13.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:22:35 17 2.666,00 DKK 45.322,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:31:19 26 2.672,00 DKK 69.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:32:44 21 2.670,00 DKK 56.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:32:44 5 2.670,00 DKK 13.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:34:49 11 2.666,00 DKK 29.326,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:41:30 27 2.676,00 DKK 72.252,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:46:00 16 2.664,00 DKK 42.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:46:52 6 2.660,00 DKK 15.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:49:03 11 2.654,00 DKK 29.194,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:49:03 6 2.654,00 DKK 15.924,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:55:08 27 2.652,00 DKK 71.604,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 09:59:07 21 2.642,00 DKK 55.482,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:10:01 22 2.654,00 DKK 58.388,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:12:02 34 2.650,00 DKK 90.100,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:12:02 3 2.650,00 DKK 7.950,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:12:02 5 2.650,00 DKK 13.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:18:00 37 2.646,00 DKK 97.902,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:21:04 22 2.650,00 DKK 58.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:21:04 5 2.650,00 DKK 13.250,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:28:05 26 2.648,00 DKK 68.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:30:01 22 2.650,00 DKK 58.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:33:02 16 2.650,00 DKK 42.400,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:33:02 1 2.650,00 DKK 2.650,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:42:03 33 2.658,00 DKK 87.714,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:42:03 27 2.656,00 DKK 71.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:47:03 27 2.656,00 DKK 71.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:52:05 4 2.660,00 DKK 10.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:52:05 17 2.660,00 DKK 45.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:56:03 26 2.658,00 DKK 69.108,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 10:57:02 16 2.652,00 DKK 42.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:09:02 27 2.656,00 DKK 71.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:15:01 32 2.658,00 DKK 85.056,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:15:01 5 2.658,00 DKK 13.290,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:17:02 21 2.658,00 DKK 55.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:24:05 28 2.668,00 DKK 74.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:24:05 12 2.658,00 DKK 31.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 18 2.660,00 DKK 47.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 16 2.660,00 DKK 42.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 5 2.660,00 DKK 13.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 6 2.660,00 DKK 15.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 5 2.660,00 DKK 13.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 5 2.660,00 DKK 13.300,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 2 2.660,00 DKK 5.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 6 2.660,00 DKK 15.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 6 2.660,00 DKK 15.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:27:00 81 2.660,00 DKK 215.460,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:32:02 27 2.672,00 DKK 72.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:32:04 5 2.670,00 DKK 13.350,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:34:01 11 2.682,00 DKK 29.502,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:35:05 26 2.690,00 DKK 69.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:36:03 6 2.696,00 DKK 16.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:37:01 6 2.712,00 DKK 16.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:37:03 6 2.712,00 DKK 16.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:39:00 6 2.714,00 DKK 16.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:39:04 6 2.700,00 DKK 16.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:39:04 6 2.704,00 DKK 16.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:44:01 11 2.702,00 DKK 29.722,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:45:00 6 2.712,00 DKK 16.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:49:02 16 2.714,00 DKK 43.424,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:50:00 6 2.704,00 DKK 16.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 11:57:00 27 2.684,00 DKK 72.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:02:01 15 2.684,00 DKK 40.260,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:02:01 6 2.684,00 DKK 16.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:08:01 17 2.680,00 DKK 45.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:15:05 21 2.674,00 DKK 56.154,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:18:00 16 2.668,00 DKK 42.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:18:00 5 2.668,00 DKK 13.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:30:00 26 2.670,00 DKK 69.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:35:03 25 2.678,00 DKK 66.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:36:04 26 2.666,00 DKK 69.316,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:42:02 21 2.670,00 DKK 56.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:48:05 21 2.672,00 DKK 56.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:53:04 11 2.672,00 DKK 29.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 12:55:05 6 2.676,00 DKK 16.056,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:01:04 16 2.678,00 DKK 42.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:15:01 15 2.680,00 DKK 40.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:15:01 26 2.680,00 DKK 69.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:21:00 26 2.688,00 DKK 69.888,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:22:05 16 2.684,00 DKK 42.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:25:03 6 2.684,00 DKK 16.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:32:05 27 2.700,00 DKK 72.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:40:05 21 2.700,00 DKK 56.700,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:43:00 22 2.696,00 DKK 59.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 13:56:01 43 2.702,00 DKK 116.186,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:07:04 37 2.694,00 DKK 99.678,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:07:04 7 2.694,00 DKK 18.858,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:15:00 26 2.694,00 DKK 70.044,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:28:03 38 2.690,00 DKK 102.220,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:43:00 47 2.700,00 DKK 126.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 14:59:04 38 2.710,00 DKK 102.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:02:01 27 2.702,00 DKK 72.954,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:03:04 17 2.704,00 DKK 45.968,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:07:05 19 2.704,00 DKK 51.376,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:16:01 32 2.708,00 DKK 86.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:17:01 28 2.708,00 DKK 75.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:23:04 14 2.718,00 DKK 38.052,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:24:02 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:25:00 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:25:03 3 2.722,00 DKK 8.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:25:05 48 2.724,00 DKK 130.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:26:00 46 2.724,00 DKK 125.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:27:02 36 2.724,00 DKK 98.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:27:04 17 2.724,00 DKK 46.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:30:01 11 2.720,00 DKK 29.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:30:01 5 2.720,00 DKK 13.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:30:01 2 2.720,00 DKK 5.440,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:30:01 3 2.720,00 DKK 8.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:30:01 5 2.720,00 DKK 13.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:33:03 33 2.720,00 DKK 89.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:37:04 26 2.724,00 DKK 70.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:38:02 1 2.722,00 DKK 2.722,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:39:03 22 2.724,00 DKK 59.928,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:39:05 22 2.722,00 DKK 59.884,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:40:00 6 2.720,00 DKK 16.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:42:02 22 2.724,00 DKK 59.928,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:43:03 17 2.724,00 DKK 46.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:43:03 5 2.724,00 DKK 13.620,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:47:03 26 2.724,00 DKK 70.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:47:03 26 2.722,00 DKK 70.772,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:51:02 31 2.718,00 DKK 84.258,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:54:01 30 2.718,00 DKK 81.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:54:01 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:55:02 31 2.718,00 DKK 84.258,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:57:04 27 2.716,00 DKK 73.332,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 15:59:01 21 2.716,00 DKK 57.036,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:01:04 21 2.716,00 DKK 57.036,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:01:04 5 2.716,00 DKK 13.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:04:01 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:04:04 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:05:01 6 2.718,00 DKK 16.308,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:07:00 15 2.718,00 DKK 40.770,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:07:01 5 2.718,00 DKK 13.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:07:01 1 2.718,00 DKK 2.718,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:07:03 46 2.716,00 DKK 124.936,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:08:00 22 2.714,00 DKK 59.708,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:08:00 5 2.714,00 DKK 13.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:08:00 5 2.714,00 DKK 13.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:09:04 22 2.708,00 DKK 59.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:12:05 28 2.706,00 DKK 75.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:14:02 2 2.704,00 DKK 5.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:14:02 20 2.704,00 DKK 54.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:18:03 32 2.706,00 DKK 86.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:18:03 4 2.706,00 DKK 10.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:18:03 5 2.706,00 DKK 13.530,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:20:04 32 2.706,00 DKK 86.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:24:02 11 2.710,00 DKK 29.810,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:24:05 1 2.712,00 DKK 2.712,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:24:05 5 2.712,00 DKK 13.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:25:03 32 2.712,00 DKK 86.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:27:05 6 2.714,00 DKK 16.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:28:01 6 2.714,00 DKK 16.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:28:04 6 2.714,00 DKK 16.284,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:29:00 38 2.714,00 DKK 103.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:29:02 6 2.712,00 DKK 16.272,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:02 11 2.714,00 DKK 29.854,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:02 5 2.714,00 DKK 13.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:02 5 2.714,00 DKK 13.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:02 5 2.714,00 DKK 13.570,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:02 4 2.714,00 DKK 10.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:31:04 1 2.714,00 DKK 2.714,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 28-11-2024 16:32:03 174 2.714,00 DKK 472.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:00:06 5 2.666,00 DKK 13.330,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:02:09 10 2.664,00 DKK 26.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:02:09 6 2.664,00 DKK 15.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:04:07 11 2.654,00 DKK 29.194,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:06:02 12 2.654,00 DKK 31.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:06:02 4 2.654,00 DKK 10.616,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:09:03 21 2.642,00 DKK 55.482,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:09:39 6 2.638,00 DKK 15.828,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:16:42 10 2.636,00 DKK 26.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:16:42 16 2.636,00 DKK 42.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:19:21 22 2.636,00 DKK 57.992,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:22:35 38 2.638,00 DKK 100.244,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:22:35 12 2.638,00 DKK 31.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:22:35 16 2.636,00 DKK 42.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:24:44 12 2.640,00 DKK 31.680,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:24:44 38 2.640,00 DKK 100.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:27:07 8 2.640,00 DKK 21.120,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:30:59 22 2.636,00 DKK 57.992,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:30:59 6 2.636,00 DKK 15.816,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:37:43 31 2.624,00 DKK 81.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:44:28 26 2.600,00 DKK 67.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:47:44 16 2.592,00 DKK 41.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:50:02 16 2.598,00 DKK 41.568,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 09:59:03 27 2.612,00 DKK 70.524,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:05:02 27 2.610,00 DKK 70.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:17:03 2 2.612,00 DKK 5.224,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:19:00 26 2.610,00 DKK 67.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:19:00 6 2.610,00 DKK 15.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:20:05 3 2.606,00 DKK 7.818,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:20:05 28 2.606,00 DKK 72.968,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:32:04 21 2.608,00 DKK 54.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:34:04 32 2.614,00 DKK 83.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:38:02 8 2.612,00 DKK 20.896,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:38:02 20 2.612,00 DKK 52.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:38:02 5 2.612,00 DKK 13.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:38:02 6 2.612,00 DKK 15.672,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:44:01 27 2.614,00 DKK 70.578,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:56:02 16 2.612,00 DKK 41.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 10:56:03 17 2.612,00 DKK 44.404,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:02:00 10 2.608,00 DKK 26.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:02:00 3 2.608,00 DKK 7.824,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:02:00 18 2.608,00 DKK 46.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:02:00 5 2.608,00 DKK 13.040,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:15:04 16 2.616,00 DKK 41.856,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:15:04 5 2.616,00 DKK 13.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:17:02 32 2.614,00 DKK 83.648,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:21:01 26 2.614,00 DKK 67.964,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:24:04 15 2.606,00 DKK 39.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:24:04 6 2.606,00 DKK 15.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:24:04 15 2.606,00 DKK 39.090,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:25:05 17 2.610,00 DKK 44.370,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:28:00 11 2.614,00 DKK 28.754,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:40:03 22 2.626,00 DKK 57.772,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:48:05 17 2.624,00 DKK 44.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:57:01 22 2.620,00 DKK 57.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 11:57:01 6 2.620,00 DKK 15.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 12:02:01 28 2.614,00 DKK 73.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 12:02:01 5 2.614,00 DKK 13.070,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 12:02:01 6 2.614,00 DKK 15.684,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 12:31:04 50 2.618,00 DKK 130.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 12:43:04 41 2.622,00 DKK 107.502,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:03:05 9 2.632,00 DKK 23.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:06:00 9 2.630,00 DKK 23.670,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:06:00 17 2.630,00 DKK 44.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:08:04 27 2.628,00 DKK 70.956,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:08:04 5 2.628,00 DKK 13.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:15:03 31 2.638,00 DKK 81.778,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:15:04 26 2.636,00 DKK 68.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:18:01 4 2.640,00 DKK 10.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:18:01 18 2.640,00 DKK 47.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:20:05 22 2.642,00 DKK 58.124,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:33:04 22 2.644,00 DKK 58.168,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:33:04 16 2.644,00 DKK 42.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:45:05 16 2.634,00 DKK 42.144,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 13:54:03 28 2.632,00 DKK 73.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:02:01 11 2.630,00 DKK 28.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:02:01 6 2.630,00 DKK 15.780,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:02:01 5 2.630,00 DKK 13.150,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:02:01 6 2.630,00 DKK 15.780,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:14:01 31 2.622,00 DKK 81.282,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:14:04 11 2.620,00 DKK 28.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:24:03 41 2.610,00 DKK 107.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:28:03 13 2.604,00 DKK 33.852,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:28:03 20 2.604,00 DKK 52.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:32:05 42 2.606,00 DKK 109.452,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:35:04 2 2.594,00 DKK 5.188,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:41:05 31 2.586,00 DKK 80.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:46:00 27 2.580,00 DKK 69.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 14:53:03 22 2.576,00 DKK 56.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:00:00 21 2.580,00 DKK 54.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:13:00 5 2.578,00 DKK 12.890,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:13:01 37 2.578,00 DKK 95.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:16:00 13 2.576,00 DKK 33.488,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:16:00 14 2.576,00 DKK 36.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:02 22 2.576,00 DKK 56.672,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:02 1 2.576,00 DKK 2.576,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:02 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:02 20 2.574,00 DKK 51.480,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:02 6 2.574,00 DKK 15.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:17:03 22 2.570,00 DKK 56.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:18:01 21 2.570,00 DKK 53.970,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:21:02 20 2.568,00 DKK 51.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:21:02 2 2.568,00 DKK 5.136,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:23:05 21 2.570,00 DKK 53.970,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:27:01 38 2.570,00 DKK 97.660,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:29:00 23 2.570,00 DKK 59.110,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:31:02 20 2.576,00 DKK 51.520,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:34:04 21 2.578,00 DKK 54.138,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:34:05 22 2.588,00 DKK 56.936,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:03 37 2.594,00 DKK 95.978,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:03 6 2.594,00 DKK 15.564,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:03 9 2.592,00 DKK 23.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:03 4 2.592,00 DKK 10.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:03 24 2.592,00 DKK 62.208,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:36:05 33 2.590,00 DKK 85.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:37:01 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:37:03 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:42:01 21 2.586,00 DKK 54.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:42:01 3 2.586,00 DKK 7.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:42:01 3 2.586,00 DKK 7.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:45:04 27 2.592,00 DKK 69.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:46:03 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 26 2.588,00 DKK 67.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 3 2.588,00 DKK 7.764,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 2 2.588,00 DKK 5.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 5 2.588,00 DKK 12.940,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 5 2.588,00 DKK 12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 40 2.586,00 DKK 103.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 6 2.586,00 DKK 15.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:51:05 1 2.580,00 DKK 2.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:53:00 2 2.584,00 DKK 5.168,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:54:00 9 2.586,00 DKK 23.274,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:54:01 28 2.586,00 DKK 72.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:54:01 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:56:00 27 2.584,00 DKK 69.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:56:04 10 2.582,00 DKK 25.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 15:57:04 26 2.582,00 DKK 67.132,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:00:05 38 2.586,00 DKK 98.268,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:00:05 1 2.586,00 DKK 2.586,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:05:01 39 2.594,00 DKK 101.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:05:03 32 2.592,00 DKK 82.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:07:03 26 2.594,00 DKK 67.444,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:07:03 5 2.594,00 DKK 12.970,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:10:01 26 2.590,00 DKK 67.340,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:10:01 15 2.590,00 DKK 38.850,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:11:04 21 2.588,00 DKK 54.348,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:11:04 16 2.588,00 DKK 41.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:11:04 4 2.588,00 DKK 10.352,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:12:01 26 2.586,00 DKK 67.236,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:12:01 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:14:03 10 2.586,00 DKK 25.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:14:03 21 2.586,00 DKK 54.306,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:15:00 3 2.584,00 DKK 7.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:15:00 23 2.584,00 DKK 59.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:15:00 1 2.584,00 DKK 2.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:17:01 38 2.582,00 DKK 98.116,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:17:03 32 2.586,00 DKK 82.752,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:18:00 26 2.584,00 DKK 67.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:18:00 5 2.584,00 DKK 12.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:19:03 56 2.582,00 DKK 144.592,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:19:03 11 2.580,00 DKK 28.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:20:00 11 2.580,00 DKK 28.380,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:20:05 17 2.574,00 DKK 43.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:20:05 7 2.578,00 DKK 18.046,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:20:05 44 2.576,00 DKK 113.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:20:05 4 2.576,00 DKK 10.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:22:01 22 2.572,00 DKK 56.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:22:01 6 2.572,00 DKK 15.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:22:01 5 2.572,00 DKK 12.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:22:04 17 2.554,00 DKK 43.418,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:23:00 21 2.556,00 DKK 53.676,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:23:05 9 2.562,00 DKK 23.058,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:23:05 26 2.560,00 DKK 66.560,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:24:02 16 2.560,00 DKK 40.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:25:01 21 2.556,00 DKK 53.676,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:27:00 17 2.562,00 DKK 43.554,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:29:01 17 2.564,00 DKK 43.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:31:02 6 2.562,00 DKK 15.372,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:32:04 7 2.568,00 DKK 17.976,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:34:02 6 2.568,00 DKK 15.408,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:35:04 3 2.568,00 DKK 7.704,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:00 4 2.570,00 DKK 10.280,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:00 3 2.570,00 DKK 7.710,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:05 4 2.580,00 DKK 10.320,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:05 1 2.580,00 DKK 2.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:05 2 2.580,00 DKK 5.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:05 7 2.580,00 DKK 18.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:37:05 6 2.578,00 DKK 15.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:38:04 11 2.578,00 DKK 28.358,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:39:05 1 2.580,00 DKK 2.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 29-11-2024 16:39:05 1 2.580,00 DKK 2.580,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:01:33 6 2.560,00 DKK 15.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:01:33 5 2.560,00 DKK 12.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:01:44 9 2.556,00 DKK 23.004,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:01:44 2 2.556,00 DKK 5.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:06:37 22 2.590,00 DKK 56.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:06:37 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:06:38 16 2.584,00 DKK 41.344,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:07:12 6 2.582,00 DKK 15.492,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:09:39 17 2.600,00 DKK 44.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:10:06 11 2.604,00 DKK 28.644,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:13:41 16 2.592,00 DKK 41.472,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:17:56 11 2.600,00 DKK 28.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:17:56 5 2.600,00 DKK 13.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:19:56 9 2.606,00 DKK 23.454,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:19:56 11 2.606,00 DKK 28.666,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:21:40 10 2.602,00 DKK 26.020,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:28:25 27 2.602,00 DKK 70.254,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:30:48 16 2.596,00 DKK 41.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:35:30 21 2.600,00 DKK 54.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:37:28 16 2.604,00 DKK 41.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:45:03 33 2.600,00 DKK 85.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:52:21 27 2.624,00 DKK 70.848,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 09:57:02 27 2.614,00 DKK 70.578,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:11:01 50 2.596,00 DKK 129.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:11:01 3 2.596,00 DKK 7.788,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:17:05 3 2.598,00 DKK 7.794,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:17:05 28 2.598,00 DKK 72.744,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:22:02 32 2.604,00 DKK 83.328,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:30:00 4 2.604,00 DKK 10.416,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:30:00 22 2.604,00 DKK 57.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:41:02 31 2.602,00 DKK 80.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:41:02 5 2.602,00 DKK 13.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:41:02 5 2.602,00 DKK 13.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:44:00 25 2.600,00 DKK 65.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:44:00 8 2.600,00 DKK 20.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:44:05 26 2.598,00 DKK 67.548,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 10:48:02 22 2.604,00 DKK 57.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:09:01 37 2.596,00 DKK 96.052,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:14:05 38 2.594,00 DKK 98.572,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:16:00 21 2.596,00 DKK 54.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:18:00 16 2.596,00 DKK 41.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:21:05 16 2.596,00 DKK 41.536,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:30:00 1 2.590,00 DKK 2.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:30:00 36 2.590,00 DKK 93.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:31:00 11 2.588,00 DKK 28.468,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:47:01 22 2.588,00 DKK 56.936,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:47:01 5 2.588,00 DKK 12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 11:51:04 22 2.586,00 DKK 56.892,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:06:01 42 2.590,00 DKK 108.780,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:17:03 51 2.588,00 DKK 131.988,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:24:04 18 2.588,00 DKK 46.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:41:02 44 2.588,00 DKK 113.872,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:57:01 17 2.592,00 DKK 44.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:57:01 37 2.592,00 DKK 95.904,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 12:57:01 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:04:00 46 2.590,00 DKK 119.140,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:10:01 21 2.594,00 DKK 54.474,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:16:02 21 2.596,00 DKK 54.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:27:05 8 2.592,00 DKK 20.736,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:33:00 20 2.592,00 DKK 51.840,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:33:00 2 2.592,00 DKK 5.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:33:00 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:42:01 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:42:01 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:53:03 41 2.596,00 DKK 106.436,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 13:59:04 26 2.592,00 DKK 67.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:01:02 21 2.592,00 DKK 54.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:09:00 32 2.600,00 DKK 83.200,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:18:04 39 2.604,00 DKK 101.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:26:03 2 2.608,00 DKK 5.216,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:26:03 29 2.608,00 DKK 75.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:27:04 26 2.610,00 DKK 67.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:30:01 27 2.612,00 DKK 70.524,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:31:01 24 2.610,00 DKK 62.640,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:53:01 38 2.600,00 DKK 98.800,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:53:01 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 14:53:01 5 2.600,00 DKK 13.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:03:02 38 2.584,00 DKK 98.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:03:02 5 2.584,00 DKK 12.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:14:02 67 2.584,00 DKK 173.128,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:17:04 37 2.584,00 DKK 95.608,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:31:01 46 2.584,00 DKK 118.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:35:00 41 2.582,00 DKK 105.862,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:38:01 57 2.578,00 DKK 146.946,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:40:01 53 2.584,00 DKK 136.952,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:42:00 66 2.586,00 DKK 170.676,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:42:00 32 2.584,00 DKK 82.688,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:46:05 46 2.574,00 DKK 118.404,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:50:02 53 2.572,00 DKK 136.316,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:50:05 43 2.570,00 DKK 110.510,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:53:02 7 2.580,00 DKK 18.060,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:53:02 43 2.580,00 DKK 110.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:53:03 36 2.578,00 DKK 92.808,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:54:00 27 2.576,00 DKK 69.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:57:04 37 2.576,00 DKK 95.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 15:57:04 17 2.576,00 DKK 43.792,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:00:00 37 2.578,00 DKK 95.386,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:01:05 32 2.574,00 DKK 82.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:04:01 32 2.574,00 DKK 82.368,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:06:01 38 2.572,00 DKK 97.736,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:08:04 44 2.574,00 DKK 113.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:10:05 6 2.572,00 DKK 15.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:11:01 58 2.574,00 DKK 149.292,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:14:05 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:15:02 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:16:02 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:17:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:01 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:01 2 2.574,00 DKK 5.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 1 2.574,00 DKK 2.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 27 2.574,00 DKK 69.498,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 1 2.574,00 DKK 2.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:04 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:18:05 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:00 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:00 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:00 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:00 26 2.574,00 DKK 66.924,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:00 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:03 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:03 2 2.574,00 DKK 5.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:03 1 2.574,00 DKK 2.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:03 2 2.574,00 DKK 5.148,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 02-12-2024
02-12-2024		 16:19:03
16:19:03		 2
5		 2.574,00 DKK
2.574,00 DKK		 5.148,00
12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:19:03 2 2.574,00 DKK 5.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:01 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:01 4 2.574,00 DKK 10.296,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:01 1 2.574,00 DKK 2.574,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:01 16 2.574,00 DKK 41.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:01 17 2.574,00 DKK 43.758,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:02 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:20:05 5 2.574,00 DKK 12.870,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:22:02 2 2.574,00 DKK 5.148,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:23:00 3 2.574,00 DKK 7.722,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:23:00 34 2.574,00 DKK 87.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:34:04 337 2.576,00 DKK 868.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 02-12-2024 16:34:04 63 2.576,00 DKK 162.288,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:00:32 5 2.582,00 DKK 12.910,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:01:04 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:02:01 11 2.584,00 DKK 28.424,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:07:13 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:07:52 22 2.594,00 DKK 57.068,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:09:30 17 2.594,00 DKK 44.098,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:09:30 5 2.594,00 DKK 12.970,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:10:32 11 2.596,00 DKK 28.556,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:10:32 6 2.596,00 DKK 15.576,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-12-2024
03-12-2024		 09:14:29
09:17:40		 26
22		 2.592,00 DKK
2.596,00 DKK		 67.392,00
57.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:21:11 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:27:44 22 2.592,00 DKK 57.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:31:01 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:31:01 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:31:01 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:39:16 33 2.590,00 DKK 85.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:44:46 33 2.590,00 DKK 85.470,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:44:46 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:49:44 22 2.590,00 DKK 56.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 09:49:44 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:03:02 31 2.602,00 DKK 80.662,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:04:04 31 2.606,00 DKK 80.786,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:05:00 16 2.602,00 DKK 41.632,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:11:04 22 2.590,00 DKK 56.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:11:04 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:21:03 22 2.590,00 DKK 56.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:28:03 27 2.588,00 DKK 69.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 22 2.590,00 DKK 56.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-12-2024
03-12-2024		 10:43:00
10:43:00		 5
3		 2.590,00 DKK
2.590,00 DKK		 12.950,00
7.770,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 3 2.590,00 DKK 7.770,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 2 2.590,00 DKK 5.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 4 2.590,00 DKK 10.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 12 2.590,00 DKK 31.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 1 2.590,00 DKK 2.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:43:00 13 2.590,00 DKK 33.670,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:45:04 32 2.592,00 DKK 82.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:53:04 22 2.592,00 DKK 57.024,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:56:00 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 10:57:02 17 2.592,00 DKK 44.064,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:01:00 21 2.592,00 DKK 54.432,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:03:00 8 2.590,00 DKK 20.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:03:00 1 2.590,00 DKK 2.590,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:03:00 2 2.590,00 DKK 5.180,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:03:00 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:08:00 22 2.594,00 DKK 57.068,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:22:03 10 2.588,00 DKK 25.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:24:01 12 2.588,00 DKK 31.056,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0010219153
DK0010219153		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-12-2024
03-12-2024		 11:24:01
11:24:01		 5
5		 2.588,00 DKK
2.588,00 DKK		 12.940,00
12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:24:01 5 2.588,00 DKK 12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:29:01 12 2.590,00 DKK 31.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:29:01 32 2.590,00 DKK 82.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:29:02 16 2.590,00 DKK 41.440,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 11:29:02 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:00:03 4 2.590,00 DKK 10.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:01:01 2 2.588,00 DKK 5.176,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:01:01 25 2.588,00 DKK 64.700,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:01:01 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:01:01 5 2.588,00 DKK 12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:02:00 27 2.586,00 DKK 69.822,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:12:01 31 2.586,00 DKK 80.166,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:12:01 19 2.586,00 DKK 49.134,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:21:01 31 2.584,00 DKK 80.104,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:21:01 5 2.584,00 DKK 12.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:38:01 42 2.584,00 DKK 108.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:38:01 6 2.584,00 DKK 15.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:43:02 9 2.584,00 DKK 23.256,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:43:02 41 2.584,00 DKK 105.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:48:00 2 2.580,00 DKK 5.160,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:48:00 26 2.580,00 DKK 67.080,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:55:04 5 2.584,00 DKK 12.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:55:04 27 2.584,00 DKK 69.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 12:55:04 6 2.584,00 DKK 15.504,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:18:01 46 2.584,00 DKK 118.864,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:28:03 44 2.584,00 DKK 113.696,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:53:00 27 2.588,00 DKK 69.876,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:53:00 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:53:00 5 2.588,00 DKK 12.940,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:54:03 33 2.586,00 DKK 85.338,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 13:54:03 6 2.586,00 DKK 15.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:01:01 10 2.586,00 DKK 25.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 1 2.586,00 DKK 2.586,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 10 2.586,00 DKK 25.860,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:07:00 5 2.586,00 DKK 12.930,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:11:02 8 2.582,00 DKK 20.656,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:11:02 25 2.582,00 DKK 64.550,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:26:04 32 2.594,00 DKK 83.008,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 26 2.592,00 DKK 67.392,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 3 2.592,00 DKK 7.776,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:28:04 2 2.592,00 DKK 5.184,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:33:02 52 2.592,00 DKK 134.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:38:04 13 2.588,00 DKK 33.644,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:38:04 24 2.588,00 DKK 62.112,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:39:01 17 2.582,00 DKK 43.894,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:41:05 47 2.590,00 DKK 121.730,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:41:05 4 2.590,00 DKK 10.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:49:03 37 2.588,00 DKK 95.756,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:59:03 15 2.588,00 DKK 38.820,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 14:59:03 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:01:00 20 2.588,00 DKK 51.760,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:01:00 1 2.588,00 DKK 2.588,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:05:02 22 2.588,00 DKK 56.936,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:21:01 1 2.584,00 DKK 2.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:24:00 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:24:03 6 2.588,00 DKK 15.528,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:25:01 47 2.586,00 DKK 121.542,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:25:01 6 2.586,00 DKK 15.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:28:00 1 2.584,00 DKK 2.584,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:31:04 10 2.590,00 DKK 25.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:33:04 35 2.592,00 DKK 90.720,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:33:04 15 2.592,00 DKK 38.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:33:04 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:33:04 8 2.592,00 DKK 20.736,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:33:04 32 2.592,00 DKK 82.944,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:34:03 10 2.590,00 DKK 25.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:34:03 41 2.590,00 DKK 106.190,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:36:03 51 2.592,00 DKK 132.192,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:37:00 38 2.590,00 DKK 98.420,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:37:00 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:46:01 65 2.594,00 DKK 168.610,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:47:04 47 2.594,00 DKK 121.918,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:49:05 36 2.592,00 DKK 93.312,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:49:05 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:49:05 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:52:01 10 2.590,00 DKK 25.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:52:01 21 2.590,00 DKK 54.390,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:52:01 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:52:01 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:52:01 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:56:01 27 2.592,00 DKK 69.984,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:59:02 36 2.590,00 DKK 93.240,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:59:02 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:59:02 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 15:59:02 10 2.590,00 DKK 25.900,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:05:00 32 2.590,00 DKK 82.880,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:05:00 6 2.590,00 DKK 15.540,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:05:00 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:05:00 5 2.590,00 DKK 12.950,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:08:03 36 2.594,00 DKK 93.384,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:08:03 1 2.594,00 DKK 2.594,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 11 2.592,00 DKK 28.512,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 6 2.592,00 DKK 15.552,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 10 2.592,00 DKK 25.920,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 11 2.592,00 DKK 28.512,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:10:03 5 2.592,00 DKK 12.960,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:14:05 8 2.596,00 DKK 20.768,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:19:00 4 2.604,00 DKK 10.416,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:19:00 16 2.604,00 DKK 41.664,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:19:00 46 2.604,00 DKK 119.784,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:19:05 6 2.604,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:00 6 2.604,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:03 6 2.604,00 DKK 15.624,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:03 52 2.602,00 DKK 135.304,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:03 5 2.602,00 DKK 13.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:03 5 2.602,00 DKK 13.010,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:20:03 6 2.602,00 DKK 15.612,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:21:03 59 2.604,00 DKK 153.636,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:21:05 11 2.600,00 DKK 28.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:21:05 6 2.600,00 DKK 15.600,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:21:05 5 2.600,00 DKK 13.000,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:23:04 3 2.602,00 DKK 7.806,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:23:05 51 2.602,00 DKK 132.702,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:29:01 21 2.596,00 DKK 54.516,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:29:01 5 2.596,00 DKK 12.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:29:01 5 2.596,00 DKK 12.980,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:29:04 18 2.596,00 DKK 46.728,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:38:03 180 2.602,00 DKK 468.360,00
ROCKWOOL A/S B DK0010219153 Danske Bank XCSE 03-12-2024 16:38:03 63 2.602,00 DKK 163.926,00

More from Rockwool

Director's Dealing 2026
May 22
Director's Dealing 2026
May 22
Director's Dealing 2026
May 22
Director's Dealing 2026
May 22
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Share Issue/Capital Change 2026
May 18
Share Issue/Capital Change 2026
May 18
View all filings →