AI assistant
Rockwool Director's Dealing 2024
3382_pos_2024-12-11_5b5d3f59-469a-4f40-9057-85cfac0cf3f9.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:00:15 | 6 | 2.636,00 DKK | 15.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:01:04 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:04:10 | 16 | 2.620,00 DKK | 41.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:05:55 | 11 | 2.628,00 DKK | 28.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:07:39 | 11 | 2.626,00 DKK | 28.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:10:05 | 16 | 2.620,00 DKK | 41.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:10:23 | 11 | 2.622,00 DKK | 28.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:10:23 | 3 | 2.620,00 DKK | 7.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:10:23 | 8 | 2.620,00 DKK | 20.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:14:25 | 16 | 2.622,00 DKK | 41.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:16:27 | 16 | 2.618,00 DKK | 41.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:17:31 | 11 | 2.618,00 DKK | 28.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:24:39 | 16 | 2.626,00 DKK | 42.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:29:38 | 33 | 2.638,00 DKK | 87.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:29:39 | 4 | 2.634,00 DKK | 10.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:30:29 | 16 | 2.630,00 DKK | 42.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:38:37 | 27 | 2.634,00 DKK | 71.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:42:12 | 16 | 2.632,00 DKK | 42.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:42:12 | 6 | 2.632,00 DKK | 15.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:42:12 | 5 | 2.632,00 DKK | 13.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:51:22 | 32 | 2.628,00 DKK | 84.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 09:54:48 | 26 | 2.624,00 DKK | 68.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:01:02 | 26 | 2.622,00 DKK | 68.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:10:04 | 22 | 2.624,00 DKK | 57.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:16:04 | 15 | 2.622,00 DKK | 39.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:16:04 | 21 | 2.622,00 DKK | 55.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:21:01 | 21 | 2.618,00 DKK | 54.978,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:28:02 | 26 | 2.632,00 DKK | 68.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:28:02 | 5 | 2.632,00 DKK | 13.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:41:01 | 32 | 2.626,00 DKK | 84.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:41:04 | 17 | 2.626,00 DKK | 44.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:41:04 | 13 | 2.626,00 DKK | 34.138,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:41:04 | 16 | 2.626,00 DKK | 42.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:43:04 | 16 | 2.624,00 DKK | 41.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:43:04 | 5 | 2.624,00 DKK | 13.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 10:48:03 | 22 | 2.620,00 DKK | 57.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:02:03 | 32 | 2.616,00 DKK | 83.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:11:01 | 17 | 2.618,00 DKK | 44.506,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:11:01 | 5 | 2.618,00 DKK | 13.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:11:01 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:11:01 | 5 | 2.618,00 DKK | 13.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:18:00 | 32 | 2.620,00 DKK | 83.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 23 | 2.612,00 DKK | 60.076,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 1 | 2.612,00 DKK | 2.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 1 | 2.612,00 DKK | 2.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 5 | 2.612,00 DKK | 13.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:25:03 | 5 | 2.612,00 DKK | 13.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:39:00 | 17 | 2.612,00 DKK | 44.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:45:00 | 31 | 2.614,00 DKK | 81.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:45:02 | 27 | 2.602,00 DKK | 70.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:45:02 | 3 | 2.602,00 DKK | 7.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:45:02 | 3 | 2.602,00 DKK | 7.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 11:50:04 | 33 | 2.602,00 DKK | 85.866,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:04:00 | 2 | 2.602,00 DKK | 5.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:04:01 | 21 | 2.602,00 DKK | 54.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:04:01 | 4 | 2.602,00 DKK | 10.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:14:01 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:14:04 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:16:00 | 39 | 2.602,00 DKK | 101.478,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:16:00 | 9 | 2.602,00 DKK | 23.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:22:03 | 3 | 2.598,00 DKK | 7.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:33:00 | 46 | 2.602,00 DKK | 119.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:40:04 | 36 | 2.598,00 DKK | 93.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:52:05 | 33 | 2.594,00 DKK | 85.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:55:00 | 32 | 2.592,00 DKK | 82.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:55:00 | 5 | 2.592,00 DKK | 12.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:55:00 | 6 | 2.592,00 DKK | 15.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 12:55:00 | 5 | 2.592,00 DKK | 12.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:02:02 | 32 | 2.590,00 DKK | 82.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:09:05 | 3 | 2.588,00 DKK | 7.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:09:05 | 30 | 2.588,00 DKK | 77.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:21:01 | 2 | 2.590,00 DKK | 5.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:21:01 | 41 | 2.590,00 DKK | 106.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:32:03 | 42 | 2.596,00 DKK | 109.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 27 | 2.600,00 DKK | 70.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 10 | 2.600,00 DKK | 26.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 5 | 2.600,00 DKK | 13.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 2 | 2.600,00 DKK | 5.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 3 | 2.600,00 DKK | 7.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:37:00 | 10 | 2.600,00 DKK | 26.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:52:04 | 46 | 2.602,00 DKK | 119.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:57:04 | 41 | 2.598,00 DKK | 106.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 13:57:04 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:14:03 | 53 | 2.600,00 DKK | 137.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:28:04 | 36 | 2.600,00 DKK | 93.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:28:04 | 5 | 2.600,00 DKK | 13.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:28:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:40:04 | 31 | 2.604,00 DKK | 80.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:41:03 | 8 | 2.596,00 DKK | 20.768,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:53:03 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:54:00 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:54:03 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:55:02 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:55:05 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:57:00 | 50 | 2.606,00 DKK | 130.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:58:01 | 41 | 2.606,00 DKK | 106.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 14:58:01 | 5 | 2.606,00 DKK | 13.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:04:03 | 14 | 2.602,00 DKK | 36.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:04:03 | 28 | 2.602,00 DKK | 72.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:15:05 | 31 | 2.610,00 DKK | 80.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:15:05 | 27 | 2.608,00 DKK | 70.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:22:01 | 4 | 2.608,00 DKK | 10.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:23:05 | 26 | 2.610,00 DKK | 67.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:23:05 | 5 | 2.610,00 DKK | 13.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:32:05 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:37:01 | 32 | 2.612,00 DKK | 83.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:40:01 | 21 | 2.612,00 DKK | 54.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:50:02 | 1 | 2.610,00 DKK | 2.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:50:04 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:51:00 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:51:02 | 8 | 2.610,00 DKK | 20.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:51:03 | 9 | 2.610,00 DKK | 23.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:54:01 | 43 | 2.616,00 DKK | 112.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:54:01 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:56:00 | 22 | 2.612,00 DKK | 57.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 15:58:01 | 2 | 2.612,00 DKK | 5.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:01:00 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:02:02 | 21 | 2.612,00 DKK | 54.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:09:00 | 33 | 2.618,00 DKK | 86.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:13:01 | 32 | 2.616,00 DKK | 83.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:16:00 | 7 | 2.618,00 DKK | 18.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:16:05 | 7 | 2.618,00 DKK | 18.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:17:00 | 2 | 2.618,00 DKK | 5.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:17:01 | 7 | 2.618,00 DKK | 18.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:19:00 | 42 | 2.618,00 DKK | 109.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:20:05 | 7 | 2.618,00 DKK | 18.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:20:05 | 12 | 2.618,00 DKK | 31.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:23:00 | 3 | 2.616,00 DKK | 7.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:24:01 | 7 | 2.616,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:24:03 | 7 | 2.616,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:24:05 | 7 | 2.616,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:25:00 | 3 | 2.616,00 DKK | 7.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:25:00 | 4 | 2.616,00 DKK | 10.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:27:02 | 37 | 2.618,00 DKK | 96.866,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:27:02 | 13 | 2.618,00 DKK | 34.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:31:02 | 11 | 2.620,00 DKK | 28.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:32:01 | 33 | 2.622,00 DKK | 86.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:36:01 | 6 | 2.626,00 DKK | 15.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:36:01 | 30 | 2.626,00 DKK | 78.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:39:00 | 16 | 2.624,00 DKK | 41.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:39:00 | 6 | 2.624,00 DKK | 15.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:41:04 | 27 | 2.628,00 DKK | 70.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-12-2024 | 16:43:01 | 163 | 2.628,00 DKK | 428.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:02:55 | 13 | 2.620,00 DKK | 34.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:02:55 | 8 | 2.620,00 DKK | 20.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:08:22 | 21 | 2.618,00 DKK | 54.978,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:08:29 | 17 | 2.616,00 DKK | 44.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:17:11 | 5 | 2.624,00 DKK | 13.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:17:13 | 22 | 2.626,00 DKK | 57.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:19:10 | 17 | 2.628,00 DKK | 44.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:19:10 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:28:25 | 27 | 2.638,00 DKK | 71.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:36:01 | 6 | 2.646,00 DKK | 15.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:36:09 | 32 | 2.644,00 DKK | 84.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:46:27 | 34 | 2.648,00 DKK | 90.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:46:27 | 8 | 2.648,00 DKK | 21.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:46:27 | 6 | 2.646,00 DKK | 15.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:54:53 | 21 | 2.640,00 DKK | 55.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:55:02 | 22 | 2.642,00 DKK | 58.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:57:10 | 6 | 2.640,00 DKK | 15.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 09:57:22 | 6 | 2.638,00 DKK | 15.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:09:00 | 21 | 2.640,00 DKK | 55.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:10:01 | 22 | 2.638,00 DKK | 58.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:22:01 | 21 | 2.630,00 DKK | 55.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:27:02 | 11 | 2.628,00 DKK | 28.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:28:03 | 16 | 2.628,00 DKK | 42.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:30:03 | 11 | 2.628,00 DKK | 28.908,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:30:03 | 6 | 2.628,00 DKK | 15.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:38:05 | 21 | 2.628,00 DKK | 55.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:38:05 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:40:03 | 6 | 2.626,00 DKK | 15.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 10:40:03 | 5 | 2.626,00 DKK | 13.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:05:03 | 4 | 2.632,00 DKK | 10.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:05:04 | 38 | 2.632,00 DKK | 100.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:05:05 | 26 | 2.632,00 DKK | 68.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:10:00 | 21 | 2.630,00 DKK | 55.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:10:00 | 6 | 2.630,00 DKK | 15.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:18:02 | 2 | 2.626,00 DKK | 5.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:18:02 | 14 | 2.626,00 DKK | 36.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:20:02 | 17 | 2.620,00 DKK | 44.540,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:28:01 | 11 | 2.618,00 DKK | 28.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:28:01 | 15 | 2.618,00 DKK | 39.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:36:00 | 16 | 2.618,00 DKK | 41.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:36:00 | 6 | 2.618,00 DKK | 15.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:36:00 | 5 | 2.618,00 DKK | 13.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:59:04 | 16 | 2.614,00 DKK | 41.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:59:04 | 5 | 2.614,00 DKK | 13.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:59:04 | 5 | 2.614,00 DKK | 13.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:59:04 | 10 | 2.612,00 DKK | 26.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 11:59:04 | 17 | 2.612,00 DKK | 44.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:07:05 | 22 | 2.610,00 DKK | 57.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:14:01 | 12 | 2.606,00 DKK | 31.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:16:03 | 2 | 2.608,00 DKK | 5.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:19:02 | 31 | 2.606,00 DKK | 80.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:19:02 | 5 | 2.606,00 DKK | 13.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:19:02 | 5 | 2.606,00 DKK | 13.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:25:00 | 21 | 2.606,00 DKK | 54.726,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:35:04 | 10 | 2.608,00 DKK | 26.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:35:05 | 38 | 2.608,00 DKK | 99.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:45:00 | 36 | 2.620,00 DKK | 94.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 12:51:01 | 26 | 2.618,00 DKK | 68.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:03:01 | 1 | 2.608,00 DKK | 2.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:03:03 | 25 | 2.608,00 DKK | 65.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:07:05 | 31 | 2.604,00 DKK | 80.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:13:05 | 32 | 2.594,00 DKK | 83.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:13:05 | 5 | 2.594,00 DKK | 12.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:18:00 | 27 | 2.592,00 DKK | 69.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:29:00 | 26 | 2.584,00 DKK | 67.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:29:00 | 16 | 2.582,00 DKK | 41.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:41:05 | 27 | 2.584,00 DKK | 69.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:58:05 | 13 | 2.588,00 DKK | 33.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 13:58:05 | 34 | 2.588,00 DKK | 87.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:00:01 | 20 | 2.586,00 DKK | 51.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:13:00 | 14 | 2.584,00 DKK | 36.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:13:00 | 3 | 2.584,00 DKK | 7.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:16:04 | 28 | 2.582,00 DKK | 72.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:21:02 | 17 | 2.580,00 DKK | 43.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:23:01 | 16 | 2.580,00 DKK | 41.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:25:01 | 27 | 2.582,00 DKK | 69.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:25:01 | 5 | 2.582,00 DKK | 12.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:36:04 | 7 | 2.580,00 DKK | 18.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:36:04 | 31 | 2.580,00 DKK | 79.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:37:02 | 32 | 2.578,00 DKK | 82.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:41:01 | 16 | 2.580,00 DKK | 41.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:41:01 | 10 | 2.580,00 DKK | 25.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:43:02 | 31 | 2.582,00 DKK | 80.042,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:46:02 | 31 | 2.578,00 DKK | 79.918,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:46:02 | 5 | 2.578,00 DKK | 12.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:50:05 | 42 | 2.570,00 DKK | 107.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:59:00 | 33 | 2.572,00 DKK | 84.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:59:00 | 10 | 2.572,00 DKK | 25.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 14:59:00 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:02:00 | 31 | 2.574,00 DKK | 79.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:02:00 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:02:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:05:02 | 36 | 2.582,00 DKK | 92.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:16:04 | 26 | 2.582,00 DKK | 67.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:16:04 | 5 | 2.582,00 DKK | 12.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:16:04 | 5 | 2.582,00 DKK | 12.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:19:05 | 9 | 2.580,00 DKK | 23.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:19:05 | 13 | 2.580,00 DKK | 33.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:19:05 | 5 | 2.580,00 DKK | 12.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:28:00 | 22 | 2.580,00 DKK | 56.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:28:00 | 6 | 2.580,00 DKK | 15.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:28:00 | 5 | 2.580,00 DKK | 12.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:28:00 | 5 | 2.580,00 DKK | 12.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:28:00 | 6 | 2.580,00 DKK | 15.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:35:00 | 1 | 2.580,00 DKK | 2.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:35:00 | 27 | 2.580,00 DKK | 69.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:38:02 | 32 | 2.584,00 DKK | 82.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:38:02 | 27 | 2.582,00 DKK | 69.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:44:05 | 41 | 2.580,00 DKK | 105.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:44:05 | 17 | 2.582,00 DKK | 43.894,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:44:05 | 15 | 2.582,00 DKK | 38.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:51:05 | 41 | 2.582,00 DKK | 105.862,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:57:02 | 27 | 2.582,00 DKK | 69.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:59:05 | 13 | 2.578,00 DKK | 33.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 15:59:05 | 8 | 2.578,00 DKK | 20.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:01:03 | 27 | 2.584,00 DKK | 69.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:03:00 | 30 | 2.588,00 DKK | 77.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:03:00 | 1 | 2.588,00 DKK | 2.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:08:02 | 15 | 2.586,00 DKK | 38.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:09:00 | 26 | 2.586,00 DKK | 67.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:14:00 | 26 | 2.582,00 DKK | 67.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:16:04 | 28 | 2.580,00 DKK | 72.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:21:02 | 9 | 2.578,00 DKK | 23.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:25:00 | 17 | 2.578,00 DKK | 43.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:25:00 | 5 | 2.578,00 DKK | 12.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:25:04 | 27 | 2.578,00 DKK | 69.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:26:05 | 22 | 2.580,00 DKK | 56.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:26:05 | 5 | 2.580,00 DKK | 12.900,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:26:05 | 6 | 2.580,00 DKK | 15.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:49:02 | 100 | 2.582,00 DKK | 258.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-12-2024 | 16:49:02 | 43 | 2.582,00 DKK | 111.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:00:56 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:02:46 | 11 | 2.576,00 DKK | 28.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:06:14 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:06:14 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:06:14 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:07:36 | 11 | 2.566,00 DKK | 28.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:12:46 | 21 | 2.574,00 DKK | 54.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:20:10 | 11 | 2.570,00 DKK | 28.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:20:10 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:20:10 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:20:10 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:26:08 | 21 | 2.576,00 DKK | 54.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:32:31 | 16 | 2.572,00 DKK | 41.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:32:31 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:44:23 | 22 | 2.572,00 DKK | 56.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:44:23 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:44:23 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:44:23 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:52:50 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:52:50 | 24 | 2.574,00 DKK | 61.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:59:15 | 17 | 2.580,00 DKK | 43.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 09:59:15 | 5 | 2.580,00 DKK | 12.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:04:04 | 16 | 2.578,00 DKK | 41.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:08:00 | 11 | 2.584,00 DKK | 28.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:16:04 | 21 | 2.586,00 DKK | 54.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:35:05 | 7 | 2.586,00 DKK | 18.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:35:05 | 41 | 2.586,00 DKK | 106.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:35:05 | 6 | 2.586,00 DKK | 15.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:44:01 | 11 | 2.586,00 DKK | 28.446,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:44:01 | 6 | 2.586,00 DKK | 15.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:44:01 | 5 | 2.586,00 DKK | 12.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:44:01 | 6 | 2.586,00 DKK | 15.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:47:00 | 6 | 2.584,00 DKK | 15.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:47:00 | 5 | 2.584,00 DKK | 12.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 10:56:05 | 26 | 2.584,00 DKK | 67.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:11:03 | 16 | 2.584,00 DKK | 41.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:11:03 | 15 | 2.584,00 DKK | 38.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:18:00 | 21 | 2.584,00 DKK | 54.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:18:00 | 5 | 2.584,00 DKK | 12.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:18:00 | 4 | 2.584,00 DKK | 10.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:35:00 | 21 | 2.588,00 DKK | 54.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:51:00 | 6 | 2.588,00 DKK | 15.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:51:04 | 17 | 2.588,00 DKK | 43.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:51:04 | 9 | 2.588,00 DKK | 23.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:55:05 | 21 | 2.586,00 DKK | 54.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:55:05 | 5 | 2.586,00 DKK | 12.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:55:05 | 5 | 2.586,00 DKK | 12.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 11:55:05 | 5 | 2.586,00 DKK | 12.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:03:04 | 26 | 2.582,00 DKK | 67.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:28:02 | 32 | 2.580,00 DKK | 82.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:28:02 | 5 | 2.580,00 DKK | 12.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:42:00 | 1 | 2.578,00 DKK | 2.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:42:01 | 9 | 2.578,00 DKK | 23.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:44:02 | 9 | 2.578,00 DKK | 23.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:45:01 | 9 | 2.578,00 DKK | 23.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:45:01 | 7 | 2.578,00 DKK | 18.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:45:03 | 1 | 2.578,00 DKK | 2.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:54:04 | 8 | 2.576,00 DKK | 20.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 12:54:05 | 9 | 2.576,00 DKK | 23.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:08:00 | 42 | 2.576,00 DKK | 108.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:08:00 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:22:00 | 36 | 2.572,00 DKK | 92.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:22:00 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:34:05 | 11 | 2.568,00 DKK | 28.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:36:01 | 31 | 2.572,00 DKK | 79.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:46:00 | 21 | 2.574,00 DKK | 54.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 13:50:04 | 27 | 2.572,00 DKK | 69.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:13:05 | 2 | 2.570,00 DKK | 5.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:21:05 | 31 | 2.572,00 DKK | 79.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:21:05 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:21:05 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:21:05 | 1 | 2.572,00 DKK | 2.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:21:05 | 4 | 2.572,00 DKK | 10.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:26:02 | 32 | 2.574,00 DKK | 82.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:42:02 | 36 | 2.578,00 DKK | 92.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:46:05 | 21 | 2.576,00 DKK | 54.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:46:05 | 5 | 2.576,00 DKK | 12.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:53:02 | 11 | 2.574,00 DKK | 28.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:53:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:53:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:53:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:53:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:56:04 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:57:05 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:58:01 | 9 | 2.574,00 DKK | 23.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 14:58:01 | 8 | 2.574,00 DKK | 20.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:03:01 | 9 | 2.576,00 DKK | 23.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:03:02 | 12 | 2.576,00 DKK | 30.912,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:13:02 | 33 | 2.574,00 DKK | 84.942,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:13:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:13:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:13:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:25:00 | 22 | 2.574,00 DKK | 56.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:25:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:29:03 | 11 | 2.572,00 DKK | 28.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:30:00 | 11 | 2.570,00 DKK | 28.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:34:01 | 31 | 2.570,00 DKK | 79.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:40:02 | 21 | 2.566,00 DKK | 53.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:40:02 | 5 | 2.566,00 DKK | 12.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:50:02 | 11 | 2.562,00 DKK | 28.182,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 15:50:02 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:01:02 | 33 | 2.562,00 DKK | 84.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:01:02 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:02:02 | 9 | 2.566,00 DKK | 23.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:03:03 | 13 | 2.568,00 DKK | 33.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:03:03 | 13 | 2.568,00 DKK | 33.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:09:00 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:09:01 | 11 | 2.570,00 DKK | 28.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:11:05 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:11:05 | 26 | 2.572,00 DKK | 66.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:12:03 | 11 | 2.572,00 DKK | 28.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:12:03 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:23:01 | 11 | 2.570,00 DKK | 28.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:23:01 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:00 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:01 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:01 | 4 | 2.574,00 DKK | 10.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:01 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:01 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:01 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:02 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 3 | 2.574,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 11 | 2.574,00 DKK | 28.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 4 | 2.574,00 DKK | 10.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:30:03 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:31:02 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:31:02 | 3 | 2.574,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 9 | 2.574,00 DKK | 23.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:01 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:01 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:01 | 9 | 2.574,00 DKK | 23.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:03 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:03 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:03 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:32:03 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:33:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:33:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:33:01 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:34:03 | 4 | 2.574,00 DKK | 10.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:34:03 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:34:03 | 3 | 2.574,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 120 | 2.574,00 DKK | 308.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 23 | 2.574,00 DKK | 59.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 4 | 2.574,00 DKK | 10.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 2 | 2.574,00 DKK | 5.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 3 | 2.574,00 DKK | 7.722,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 4 | 2.574,00 DKK | 10.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-12-2024 06-12-2024 |
16:35:00 16:35:00 |
5 10 |
2.574,00 DKK 2.574,00 DKK |
12.870,00 25.740,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 06-12-2024 | 16:35:00 | 3 | 2.574,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:00:13 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:01:09 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:03:08 | 6 | 2.614,00 DKK | 15.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:03:08 | 5 | 2.614,00 DKK | 13.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:07:32 | 21 | 2.600,00 DKK | 54.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:07:32 | 5 | 2.600,00 DKK | 13.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:11:41 | 21 | 2.602,00 DKK | 54.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:19:07 | 10 | 2.600,00 DKK | 26.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:19:07 | 11 | 2.600,00 DKK | 28.600,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
09:20:40 09:24:36 |
16 4 |
2.602,00 DKK 2.598,00 DKK |
41.632,00 10.392,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:24:36 | 2 | 2.598,00 DKK | 5.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:24:36 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:24:36 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:30:07 | 17 | 2.592,00 DKK | 44.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:34:28 | 16 | 2.590,00 DKK | 41.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:39:04 | 21 | 2.590,00 DKK | 54.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:40:10 | 5 | 2.588,00 DKK | 12.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:49:12 | 31 | 2.582,00 DKK | 80.042,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 09:57:50 | 27 | 2.584,00 DKK | 69.768,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
09:57:50 10:02:04 |
5 17 |
2.584,00 DKK 2.584,00 DKK |
12.920,00 43.928,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:09:02 | 11 | 2.580,00 DKK | 28.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:26:03 | 46 | 2.580,00 DKK | 118.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:30:04 | 21 | 2.578,00 DKK | 54.138,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 11 | 2.572,00 DKK | 28.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:40:02 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:52:02 | 27 | 2.570,00 DKK | 69.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 10:59:01 | 15 | 2.572,00 DKK | 38.580,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
11:06:00 11:06:00 |
2 19 |
2.572,00 DKK 2.572,00 DKK |
5.144,00 48.868,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:11:04 | 37 | 2.572,00 DKK | 95.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:11:04 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:22:03 | 33 | 2.564,00 DKK | 84.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:22:03 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:32:03 | 27 | 2.568,00 DKK | 69.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:32:03 | 9 | 2.568,00 DKK | 23.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 11:38:05 | 26 | 2.564,00 DKK | 66.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:05:00 | 53 | 2.556,00 DKK | 135.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:12:03 | 2 | 2.548,00 DKK | 5.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:21:05 | 43 | 2.558,00 DKK | 109.994,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
12:21:05 12:39:05 |
5 26 |
2.558,00 DKK 2.560,00 DKK |
12.790,00 66.560,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:39:05 | 24 | 2.560,00 DKK | 61.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:40:00 | 22 | 2.558,00 DKK | 56.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 12:52:02 | 26 | 2.560,00 DKK | 66.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:01:03 | 16 | 2.560,00 DKK | 40.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:28:05 | 31 | 2.570,00 DKK | 79.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:28:05 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:29:01 | 27 | 2.568,00 DKK | 69.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:54:03 | 39 | 2.568,00 DKK | 100.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:54:03 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:54:03 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
13:55:05 13:55:05 |
6 5 |
2.564,00 DKK 2.564,00 DKK |
15.384,00 12.820,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:55:05 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:55:05 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:55:05 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 13:55:05 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:02:00 | 33 | 2.556,00 DKK | 84.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:07:02 | 22 | 2.560,00 DKK | 56.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:07:02 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:11:03 | 28 | 2.562,00 DKK | 71.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:15:03 | 32 | 2.562,00 DKK | 81.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:15:04 | 37 | 2.562,00 DKK | 94.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:35:01 | 22 | 2.570,00 DKK | 56.540,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-12-2024 09-12-2024 |
14:35:01 14:42:03 |
5 26 |
2.570,00 DKK 2.570,00 DKK |
12.850,00 66.820,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:45:03 | 21 | 2.570,00 DKK | 53.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:45:03 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 14:45:03 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:12:02 | 26 | 2.570,00 DKK | 66.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:12:02 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:12:02 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:12:02 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:12:02 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:23:04 | 43 | 2.570,00 DKK | 110.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:23:04 | 5 | 2.570,00 DKK | 12.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:31:03 | 46 | 2.570,00 DKK | 118.220,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:31:03 | 15 | 2.570,00 DKK | 38.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:34:03 | 39 | 2.570,00 DKK | 100.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:34:03 | 7 | 2.570,00 DKK | 17.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:45:02 | 38 | 2.576,00 DKK | 97.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:45:02 | 13 | 2.576,00 DKK | 33.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:46:02 | 31 | 2.574,00 DKK | 79.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:46:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:50:03 | 20 | 2.572,00 DKK | 51.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:50:03 | 17 | 2.572,00 DKK | 43.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 18 | 2.568,00 DKK | 46.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 3 | 2.568,00 DKK | 7.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 15:55:00 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:00:04 | 11 | 2.564,00 DKK | 28.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:00:04 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:05:00 | 27 | 2.564,00 DKK | 69.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:05:00 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:05:00 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:05:00 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:09:01 | 32 | 2.560,00 DKK | 81.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:16:00 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:18:04 | 44 | 2.568,00 DKK | 112.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:18:04 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:23:02 | 24 | 2.568,00 DKK | 61.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:23:02 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:23:02 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:28:01 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 20 | 2.564,00 DKK | 51.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 2 | 2.564,00 DKK | 5.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:29:01 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:35:01 | 14 | 2.566,00 DKK | 35.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:35:01 | 47 | 2.566,00 DKK | 120.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-12-2024 | 16:35:01 | 165 | 2.566,00 DKK | 423.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:00:31 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:01:45 | 11 | 2.600,00 DKK | 28.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:02:54 | 11 | 2.626,00 DKK | 28.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:03:44 | 6 | 2.622,00 DKK | 15.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:06:03 | 16 | 2.624,00 DKK | 41.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:11:31 | 22 | 2.624,00 DKK | 57.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:11:53 | 18 | 2.632,00 DKK | 47.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:11:53 | 3 | 2.632,00 DKK | 7.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:18:35 | 16 | 2.622,00 DKK | 41.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:18:39 | 11 | 2.620,00 DKK | 28.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:20:38 | 11 | 2.622,00 DKK | 28.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:14 | 10 | 2.642,00 DKK | 26.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:22 | 12 | 2.642,00 DKK | 31.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:22 | 5 | 2.642,00 DKK | 13.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:22 | 5 | 2.642,00 DKK | 13.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:22 | 1 | 2.642,00 DKK | 2.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:22 | 4 | 2.642,00 DKK | 10.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:31:36 | 11 | 2.640,00 DKK | 29.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:34:53 | 17 | 2.634,00 DKK | 44.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:42:36 | 21 | 2.628,00 DKK | 55.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:42:36 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:49:23 | 26 | 2.630,00 DKK | 68.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:57:15 | 21 | 2.628,00 DKK | 55.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 09:57:15 | 6 | 2.628,00 DKK | 15.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:08:00 | 26 | 2.632,00 DKK | 68.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:08:00 | 6 | 2.632,00 DKK | 15.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:13:00 | 11 | 2.632,00 DKK | 28.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:22:02 | 22 | 2.628,00 DKK | 57.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:22:02 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:29:02 | 21 | 2.624,00 DKK | 55.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 10:46:03 | 38 | 2.618,00 DKK | 99.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:00:01 | 38 | 2.628,00 DKK | 99.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:04:03 | 20 | 2.628,00 DKK | 52.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:04:03 | 2 | 2.628,00 DKK | 5.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:17:05 | 41 | 2.628,00 DKK | 107.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:17:05 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:28:05 | 27 | 2.628,00 DKK | 70.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:28:05 | 5 | 2.628,00 DKK | 13.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:28:05 | 1 | 2.628,00 DKK | 2.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:35:01 | 16 | 2.626,00 DKK | 42.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 11:35:01 | 5 | 2.626,00 DKK | 13.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:04:04 | 16 | 2.624,00 DKK | 41.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:04:04 | 3 | 2.624,00 DKK | 7.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:04:04 | 43 | 2.624,00 DKK | 112.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:20:04 | 36 | 2.620,00 DKK | 94.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:20:04 | 5 | 2.620,00 DKK | 13.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:28:00 | 17 | 2.618,00 DKK | 44.506,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:45:00 | 33 | 2.620,00 DKK | 86.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:45:00 | 6 | 2.620,00 DKK | 15.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:58:04 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:58:04 | 22 | 2.612,00 DKK | 57.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 12:58:04 | 5 | 2.612,00 DKK | 13.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 13:14:02 | 22 | 2.608,00 DKK | 57.376,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 13:14:02 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 13:42:02 | 49 | 2.610,00 DKK | 127.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:03:02 | 55 | 2.614,00 DKK | 143.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:19:03 | 22 | 2.612,00 DKK | 57.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:19:03 | 5 | 2.612,00 DKK | 13.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:19:03 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:25:02 | 5 | 2.610,00 DKK | 13.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:25:02 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:25:02 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:25:02 | 5 | 2.610,00 DKK | 13.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:48:05 | 3 | 2.606,00 DKK | 7.818,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:48:05 | 1 | 2.606,00 DKK | 2.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:52:05 | 54 | 2.604,00 DKK | 140.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:54:01 | 27 | 2.604,00 DKK | 70.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:54:01 | 20 | 2.604,00 DKK | 52.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:58:03 | 21 | 2.602,00 DKK | 54.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 14:58:03 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:14:00 | 43 | 2.604,00 DKK | 111.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:14:00 | 5 | 2.604,00 DKK | 13.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:30:00 | 27 | 2.604,00 DKK | 70.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:30:00 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:30:00 | 5 | 2.604,00 DKK | 13.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:30:00 | 1 | 2.604,00 DKK | 2.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:30:00 | 5 | 2.604,00 DKK | 13.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 2 | 2.600,00 DKK | 5.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 4 | 2.600,00 DKK | 10.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 3 | 2.600,00 DKK | 7.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 2 | 2.600,00 DKK | 5.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 5 | 2.600,00 DKK | 13.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:33:00 | 2 | 2.600,00 DKK | 5.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:36:04 | 1 | 2.598,00 DKK | 2.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:36:04 | 7 | 2.598,00 DKK | 18.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:36:04 | 13 | 2.598,00 DKK | 33.774,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:36:04 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:42:01 | 5 | 2.594,00 DKK | 12.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:42:02 | 7 | 2.594,00 DKK | 18.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:43:02 | 14 | 2.594,00 DKK | 36.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:46:04 | 1 | 2.594,00 DKK | 2.594,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:47:04 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:47:04 | 27 | 2.596,00 DKK | 70.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:47:04 | 5 | 2.596,00 DKK | 12.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:47:04 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:51:03 | 9 | 2.594,00 DKK | 23.346,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 15:55:02 | 38 | 2.602,00 DKK | 98.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:01:05 | 2 | 2.604,00 DKK | 5.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:01:05 | 15 | 2.604,00 DKK | 39.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:01:05 | 56 | 2.602,00 DKK | 145.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:05:05 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:06:01 | 41 | 2.602,00 DKK | 106.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:06:01 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:07:04 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:07:04 | 52 | 2.602,00 DKK | 135.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:10:02 | 17 | 2.604,00 DKK | 44.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:10:02 | 5 | 2.604,00 DKK | 13.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:10:02 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:10:02 | 5 | 2.604,00 DKK | 13.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:10:02 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:00 | 17 | 2.604,00 DKK | 44.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:02 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 21 | 2.602,00 DKK | 54.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 5 | 2.602,00 DKK | 13.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:15:03 | 10 | 2.602,00 DKK | 26.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:17:02 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 4 | 2.598,00 DKK | 10.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 2 | 2.598,00 DKK | 5.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 4 | 2.598,00 DKK | 10.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 1 | 2.598,00 DKK | 2.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 10 | 2.598,00 DKK | 25.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 10 | 2.598,00 DKK | 25.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 11 | 2.598,00 DKK | 28.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:01 | 10 | 2.598,00 DKK | 25.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:04 | 1 | 2.598,00 DKK | 2.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:04 | 3 | 2.598,00 DKK | 7.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:04 | 2 | 2.598,00 DKK | 5.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:23:05 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:24:00 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:25:05 | 33 | 2.600,00 DKK | 85.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:01 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 6 | 2.600,00 DKK | 15.600,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 73 | 2.600,00 DKK | 189.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 11 | 2.600,00 DKK | 28.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 21 | 2.600,00 DKK | 54.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 1 | 2.600,00 DKK | 2.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 9 | 2.600,00 DKK | 23.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:03 | 17 | 2.600,00 DKK | 44.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-12-2024 | 16:26:04 | 71 | 2.600,00 DKK | 184.600,00 |