AI assistant
Rockwool Director's Dealing 2024
3382_dirs_2024-09-25_80e56b46-3c68-444b-9bfa-aece79a327d8.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:03:29 | 7 | 2.998,00 DKK | 20.986,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:03:29 | 7 | 2.998,00 DKK | 20.986,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:10:20 | 6 | 2.998,00 DKK | 17.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:10:58 | 13 | 2.996,00 DKK | 38.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:13:06 | 2 | 2.994,00 DKK | 5.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:13:06 | 5 | 2.994,00 DKK | 14.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:14:29 | 7 | 2.990,00 DKK | 20.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:24:53 | 19 | 2.978,00 DKK | 56.582,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:24:53 | 6 | 2.978,00 DKK | 17.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:28:38 | 13 | 2.982,00 DKK | 38.766,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:40:36 | 19 | 2.988,00 DKK | 56.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:40:36 | 6 | 2.988,00 DKK | 17.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:47:06 | 20 | 2.988,00 DKK | 59.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:47:06 | 7 | 2.988,00 DKK | 20.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:53:18 | 13 | 2.992,00 DKK | 38.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:53:18 | 6 | 2.992,00 DKK | 17.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 09:53:18 | 6 | 2.992,00 DKK | 17.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:01:05 | 19 | 2.988,00 DKK | 56.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:03:02 | 7 | 2.986,00 DKK | 20.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:13:05 | 14 | 2.972,00 DKK | 41.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:13:05 | 6 | 2.972,00 DKK | 17.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:25:03 | 25 | 2.976,00 DKK | 74.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:49:01 | 20 | 2.982,00 DKK | 59.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:58:03 | 7 | 2.982,00 DKK | 20.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 10:59:05 | 7 | 2.980,00 DKK | 20.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:00:01 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:00:01 | 6 | 2.978,00 DKK | 17.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:00:01 | 4 | 2.978,00 DKK | 11.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:00:05 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:00:05 | 6 | 2.978,00 DKK | 17.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:01:01 | 7 | 2.976,00 DKK | 20.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:01:01 | 6 | 2.976,00 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:29:04 | 2 | 2.988,00 DKK | 5.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:35:01 | 6 | 2.988,00 DKK | 17.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:41:02 | 38 | 2.988,00 DKK | 113.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:41:02 | 7 | 2.988,00 DKK | 20.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:44:00 | 13 | 2.986,00 DKK | 38.818,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:53:00 | 17 | 2.986,00 DKK | 50.762,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 11:53:00 | 9 | 2.986,00 DKK | 26.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:03:02 | 25 | 2.992,00 DKK | 74.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:03:02 | 6 | 2.992,00 DKK | 17.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:07:04 | 7 | 2.988,00 DKK | 20.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:07:04 | 6 | 2.988,00 DKK | 17.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:31:02 | 19 | 2.986,00 DKK | 56.734,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:31:02 | 6 | 2.986,00 DKK | 17.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:44:00 | 13 | 2.986,00 DKK | 38.818,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:51:04 | 13 | 2.980,00 DKK | 38.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 12:51:04 | 6 | 2.980,00 DKK | 17.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:03:03 | 14 | 2.980,00 DKK | 41.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:03:03 | 6 | 2.980,00 DKK | 17.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:27:03 | 2 | 2.980,00 DKK | 5.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:27:03 | 24 | 2.980,00 DKK | 71.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:31:03 | 19 | 2.976,00 DKK | 56.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:41:01 | 19 | 2.974,00 DKK | 56.506,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:47:01 | 4 | 2.972,00 DKK | 11.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:47:03 | 7 | 2.972,00 DKK | 20.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 13:54:00 | 33 | 2.970,00 DKK | 98.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:18:03 | 33 | 2.960,00 DKK | 97.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:18:04 | 25 | 2.960,00 DKK | 74.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:25:02 | 26 | 2.962,00 DKK | 77.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:26:00 | 13 | 2.964,00 DKK | 38.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:28:02 | 19 | 2.962,00 DKK | 56.278,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:38:01 | 6 | 2.976,00 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:42:02 | 8 | 2.980,00 DKK | 23.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:42:03 | 40 | 2.978,00 DKK | 119.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:43:01 | 20 | 2.978,00 DKK | 59.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:43:05 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:55:01 | 13 | 2.978,00 DKK | 38.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 14:55:01 | 7 | 2.978,00 DKK | 20.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:08:00 | 13 | 2.984,00 DKK | 38.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:14:00 | 19 | 2.984,00 DKK | 56.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:14:00 | 6 | 2.984,00 DKK | 17.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:28:02 | 43 | 2.984,00 DKK | 128.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:31:01 | 19 | 2.982,00 DKK | 56.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:31:01 | 6 | 2.982,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:38:03 | 13 | 2.980,00 DKK | 38.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:38:03 | 6 | 2.980,00 DKK | 17.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:38:03 | 6 | 2.980,00 DKK | 17.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:49:04 | 6 | 2.994,00 DKK | 17.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:49:04 | 6 | 2.994,00 DKK | 17.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:50:00 | 6 | 2.994,00 DKK | 17.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:50:02 | 5 | 2.994,00 DKK | 14.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:50:02 | 1 | 2.994,00 DKK | 2.994,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:50:02 | 38 | 2.992,00 DKK | 113.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:52:01 | 26 | 2.996,00 DKK | 77.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 15:55:02 | 7 | 2.996,00 DKK | 20.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:00:02 | 13 | 2.994,00 DKK | 38.922,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:03:00 | 10 | 2.990,00 DKK | 29.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:03:00 | 3 | 2.990,00 DKK | 8.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:03:00 | 6 | 2.990,00 DKK | 17.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:11:01 | 20 | 2.978,00 DKK | 59.560,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:11:01 | 6 | 2.978,00 DKK | 17.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:17:04 | 10 | 2.982,00 DKK | 29.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:17:05 | 4 | 2.982,00 DKK | 11.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:18:03 | 2 | 2.982,00 DKK | 5.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:18:03 | 5 | 2.982,00 DKK | 14.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:18:05 | 20 | 2.980,00 DKK | 59.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:19:02 | 13 | 2.980,00 DKK | 38.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:21:05 | 20 | 2.980,00 DKK | 59.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:21:05 | 7 | 2.980,00 DKK | 20.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-09-2024 | 16:21:05 | 87 | 2.980,00 DKK | 259.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:02:04 | 7 | 3.024,00 DKK | 21.168,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:02:32 | 7 | 3.022,00 DKK | 21.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:04:08 | 7 | 3.020,00 DKK | 21.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:09:30 | 13 | 3.022,00 DKK | 39.286,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:22:24 | 5 | 3.024,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:22:24 | 5 | 3.024,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:23:49 | 1 | 3.026,00 DKK | 3.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:23:49 | 18 | 3.026,00 DKK | 54.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:29:54 | 13 | 3.036,00 DKK | 39.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:29:54 | 6 | 3.036,00 DKK | 18.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:37:43 | 20 | 3.032,00 DKK | 60.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:45:25 | 13 | 3.036,00 DKK | 39.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:57:01 | 27 | 3.036,00 DKK | 81.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:59:54 | 7 | 3.034,00 DKK | 21.238,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 09:59:55 | 7 | 3.034,00 DKK | 21.238,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:02:04 | 7 | 3.030,00 DKK | 21.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:16:00 | 2 | 3.036,00 DKK | 6.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:16:02 | 17 | 3.036,00 DKK | 51.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:16:02 | 2 | 3.036,00 DKK | 6.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:17:05 | 7 | 3.036,00 DKK | 21.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:36:01 | 13 | 3.042,00 DKK | 39.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:39:00 | 26 | 3.046,00 DKK | 79.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:42:03 | 7 | 3.046,00 DKK | 21.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 10:52:02 | 13 | 3.048,00 DKK | 39.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:03:00 | 25 | 3.048,00 DKK | 76.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:09:04 | 13 | 3.050,00 DKK | 39.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:45:00 | 2 | 3.052,00 DKK | 6.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:49:03 | 5 | 3.052,00 DKK | 15.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:50:01 | 25 | 3.050,00 DKK | 76.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:50:01 | 19 | 3.048,00 DKK | 57.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:51:03 | 7 | 3.050,00 DKK | 21.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 11:58:03 | 7 | 3.048,00 DKK | 21.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:05:03 | 13 | 3.050,00 DKK | 39.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:05:03 | 4 | 3.048,00 DKK | 12.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:17:01 | 13 | 3.064,00 DKK | 39.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:17:01 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:28:00 | 7 | 3.064,00 DKK | 21.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:28:00 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:42:04 | 25 | 3.070,00 DKK | 76.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 12:58:02 | 31 | 3.066,00 DKK | 95.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:00:00 | 13 | 3.064,00 DKK | 39.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:00:00 | 7 | 3.064,00 DKK | 21.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:18:05 | 19 | 3.062,00 DKK | 58.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:37:04 | 10 | 3.066,00 DKK | 30.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:41:02 | 19 | 3.064,00 DKK | 58.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:48:05 | 13 | 3.062,00 DKK | 39.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:53:04 | 3 | 3.058,00 DKK | 9.174,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 13:53:04 | 4 | 3.058,00 DKK | 12.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 14:21:03 | 19 | 3.064,00 DKK | 58.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 14:30:04 | 39 | 3.064,00 DKK | 119.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 14:37:00 | 7 | 3.062,00 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 14:43:04 | 13 | 3.064,00 DKK | 39.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 14:51:01 | 7 | 3.066,00 DKK | 21.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:00:05 | 7 | 3.062,00 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:00:05 | 6 | 3.062,00 DKK | 18.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:11:02 | 1 | 3.064,00 DKK | 3.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:24:05 | 42 | 3.072,00 DKK | 129.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:27:00 | 2 | 3.072,00 DKK | 6.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:27:00 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:27:00 | 12 | 3.072,00 DKK | 36.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:29:05 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:29:05 | 6 | 3.074,00 DKK | 18.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:34:02 | 13 | 3.076,00 DKK | 39.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:34:02 | 6 | 3.076,00 DKK | 18.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:35:01 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:35:01 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:37:01 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:43:00 | 25 | 3.088,00 DKK | 77.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:43:01 | 6 | 3.088,00 DKK | 18.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:43:01 | 1 | 3.088,00 DKK | 3.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:46:00 | 7 | 3.080,00 DKK | 21.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:47:00 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:49:03 | 13 | 3.080,00 DKK | 40.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:54:04 | 10 | 3.078,00 DKK | 30.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:55:02 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:59:00 | 5 | 3.078,00 DKK | 15.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 15:59:03 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 16:03:05 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 16:05:05 | 13 | 3.064,00 DKK | 39.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 16:09:02 | 13 | 3.066,00 DKK | 39.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-09-2024 | 16:32:03 | 220 | 3.084,00 DKK | 678.480,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:00:04 | 6 | 3.084,00 DKK | 18.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:04:34 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:10:12 | 13 | 3.078,00 DKK | 40.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:11:11 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:18:32 | 4 | 3.078,00 DKK | 12.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:26:33 | 20 | 3.080,00 DKK | 61.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:27:28 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:31:15 | 7 | 3.070,00 DKK | 21.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:37:30 | 13 | 3.068,00 DKK | 39.884,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:55:18 | 9 | 3.076,00 DKK | 27.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:55:18 | 11 | 3.076,00 DKK | 33.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:55:18 | 5 | 3.076,00 DKK | 15.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 09:58:08 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:03:01 | 13 | 3.062,00 DKK | 39.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:07:05 | 7 | 3.058,00 DKK | 21.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:15:00 | 7 | 3.050,00 DKK | 21.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:26:00 | 14 | 3.048,00 DKK | 42.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:31:01 | 19 | 3.046,00 DKK | 57.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:35:02 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:35:02 | 6 | 3.044,00 DKK | 18.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:57:04 | 19 | 3.054,00 DKK | 58.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 10:59:04 | 14 | 3.052,00 DKK | 42.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:02:02 | 13 | 3.048,00 DKK | 39.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:21:03 | 19 | 3.058,00 DKK | 58.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:22:03 | 20 | 3.056,00 DKK | 61.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:34:02 | 19 | 3.062,00 DKK | 58.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:38:03 | 7 | 3.058,00 DKK | 21.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:46:04 | 7 | 3.056,00 DKK | 21.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:49:05 | 7 | 3.056,00 DKK | 21.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:53:00 | 2 | 3.062,00 DKK | 6.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:54:00 | 13 | 3.060,00 DKK | 39.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 11:59:05 | 26 | 3.054,00 DKK | 79.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 12:36:00 | 4 | 3.066,00 DKK | 12.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 12:39:02 | 9 | 3.066,00 DKK | 27.594,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 12:39:02 | 34 | 3.066,00 DKK | 104.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 12:47:02 | 20 | 3.062,00 DKK | 61.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 12:53:05 | 7 | 3.060,00 DKK | 21.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:03:02 | 20 | 3.066,00 DKK | 61.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:12:03 | 7 | 3.068,00 DKK | 21.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:14:05 | 7 | 3.066,00 DKK | 21.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:26:01 | 7 | 3.062,00 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:30:00 | 7 | 3.058,00 DKK | 21.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:30:00 | 6 | 3.058,00 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:34:05 | 7 | 3.056,00 DKK | 21.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 13:52:03 | 26 | 3.064,00 DKK | 79.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 14:13:00 | 19 | 3.066,00 DKK | 58.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 14:28:01 | 27 | 3.066,00 DKK | 82.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 14:36:03 | 27 | 3.060,00 DKK | 82.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 14:36:03 | 5 | 3.060,00 DKK | 15.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 14:45:02 | 13 | 3.062,00 DKK | 39.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:00:00 | 20 | 3.054,00 DKK | 61.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:00:00 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:09:03 | 7 | 3.052,00 DKK | 21.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:09:03 | 20 | 3.052,00 DKK | 61.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:14:04 | 13 | 3.050,00 DKK | 39.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:20:03 | 25 | 3.050,00 DKK | 76.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:30:02 | 31 | 3.052,00 DKK | 94.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:33:02 | 5 | 3.052,00 DKK | 15.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:33:02 | 27 | 3.052,00 DKK | 82.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:36:01 | 20 | 3.050,00 DKK | 61.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:40:04 | 14 | 3.042,00 DKK | 42.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:43:01 | 7 | 3.038,00 DKK | 21.266,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:43:01 | 6 | 3.038,00 DKK | 18.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:43:01 | 7 | 3.038,00 DKK | 21.266,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:43:01 | 6 | 3.038,00 DKK | 18.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:53:05 | 27 | 3.038,00 DKK | 82.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 15:57:05 | 19 | 3.038,00 DKK | 57.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:00:04 | 13 | 3.036,00 DKK | 39.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:00:04 | 7 | 3.036,00 DKK | 21.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:04:04 | 1 | 3.040,00 DKK | 3.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:04:04 | 25 | 3.040,00 DKK | 76.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:08:02 | 13 | 3.046,00 DKK | 39.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:10:02 | 13 | 3.046,00 DKK | 39.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:17:05 | 19 | 3.044,00 DKK | 57.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:17:05 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:19:01 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:19:01 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:26:00 | 19 | 3.048,00 DKK | 57.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:27:01 | 14 | 3.046,00 DKK | 42.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 5 | 3.046,00 DKK | 15.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 6 | 3.046,00 DKK | 18.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 7 | 3.046,00 DKK | 21.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 19 | 3.046,00 DKK | 57.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 16 | 3.046,00 DKK | 48.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-09-2024 | 16:28:02 | 35 | 3.046,00 DKK | 106.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:06:19 | 13 | 3.054,00 DKK | 39.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:06:19 | 7 | 3.054,00 DKK | 21.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:06:34 | 7 | 3.052,00 DKK | 21.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:09:38 | 7 | 3.048,00 DKK | 21.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:15:02 | 13 | 3.034,00 DKK | 39.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:15:13 | 7 | 3.030,00 DKK | 21.210,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:20:58 | 7 | 3.026,00 DKK | 21.182,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:20:58 | 7 | 3.022,00 DKK | 21.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:31:52 | 17 | 3.020,00 DKK | 51.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:31:52 | 2 | 3.020,00 DKK | 6.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:44:22 | 6 | 3.030,00 DKK | 18.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:46:03 | 5 | 3.028,00 DKK | 15.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:46:03 | 5 | 3.028,00 DKK | 15.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:46:03 | 3 | 3.028,00 DKK | 9.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:48:07 | 3 | 3.034,00 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:54:37 | 6 | 3.048,00 DKK | 18.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:54:37 | 3 | 3.048,00 DKK | 9.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:56:15 | 17 | 3.046,00 DKK | 51.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:56:15 | 14 | 3.046,00 DKK | 42.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 09:56:15 | 6 | 3.046,00 DKK | 18.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:02:03 | 7 | 3.042,00 DKK | 21.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:02:03 | 6 | 3.042,00 DKK | 18.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:03:02 | 1 | 3.040,00 DKK | 3.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:03:02 | 6 | 3.040,00 DKK | 18.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:09:03 | 7 | 3.036,00 DKK | 21.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:13:00 | 3 | 3.034,00 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:13:00 | 10 | 3.034,00 DKK | 30.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:27:00 | 4 | 3.038,00 DKK | 12.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:27:00 | 29 | 3.038,00 DKK | 88.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:31:04 | 7 | 3.032,00 DKK | 21.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:31:04 | 6 | 3.032,00 DKK | 18.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:32:02 | 7 | 3.030,00 DKK | 21.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:43:00 | 13 | 3.024,00 DKK | 39.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 10:57:01 | 20 | 3.036,00 DKK | 60.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:02:02 | 4 | 3.032,00 DKK | 12.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:04:00 | 19 | 3.034,00 DKK | 57.646,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:12:01 | 13 | 3.036,00 DKK | 39.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:13:03 | 13 | 3.032,00 DKK | 39.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:34:02 | 13 | 3.036,00 DKK | 39.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:51:01 | 14 | 3.050,00 DKK | 42.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:51:01 | 13 | 3.050,00 DKK | 39.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:52:01 | 20 | 3.050,00 DKK | 61.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 11:52:03 | 13 | 3.050,00 DKK | 39.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:00:00 | 19 | 3.052,00 DKK | 57.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:13:04 | 15 | 3.052,00 DKK | 45.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:13:04 | 4 | 3.052,00 DKK | 12.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:34:02 | 32 | 3.056,00 DKK | 97.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:43:01 | 3 | 3.058,00 DKK | 9.174,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:43:01 | 16 | 3.058,00 DKK | 48.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:54:03 | 20 | 3.056,00 DKK | 61.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:59:03 | 7 | 3.050,00 DKK | 21.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:59:03 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 12:59:03 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:18:00 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:20:00 | 10 | 3.050,00 DKK | 30.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:20:00 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:23:04 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:23:04 | 17 | 3.050,00 DKK | 51.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:26:01 | 7 | 3.048,00 DKK | 21.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:26:01 | 6 | 3.048,00 DKK | 18.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 13:33:04 | 7 | 3.046,00 DKK | 21.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:01:04 | 19 | 3.048,00 DKK | 57.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:05:00 | 19 | 3.048,00 DKK | 57.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:20:03 | 26 | 3.046,00 DKK | 79.196,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:32:00 | 19 | 3.044,00 DKK | 57.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:33:00 | 19 | 3.042,00 DKK | 57.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:41:03 | 13 | 3.042,00 DKK | 39.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 14:53:05 | 20 | 3.044,00 DKK | 60.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:11:04 | 6 | 3.050,00 DKK | 18.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:15:00 | 20 | 3.052,00 DKK | 61.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:15:00 | 6 | 3.052,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:23:03 | 1 | 3.050,00 DKK | 3.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:23:03 | 18 | 3.050,00 DKK | 54.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:24:04 | 16 | 3.050,00 DKK | 48.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:24:04 | 3 | 3.050,00 DKK | 9.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:24:04 | 6 | 3.050,00 DKK | 18.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:26:03 | 5 | 3.048,00 DKK | 15.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:26:03 | 8 | 3.048,00 DKK | 24.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:26:03 | 6 | 3.048,00 DKK | 18.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:37:05 | 20 | 3.046,00 DKK | 60.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:44:01 | 19 | 3.046,00 DKK | 57.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:45:00 | 13 | 3.044,00 DKK | 39.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:45:00 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:45:00 | 13 | 3.044,00 DKK | 39.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:45:03 | 7 | 3.044,00 DKK | 21.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:54:04 | 6 | 3.046,00 DKK | 18.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:59:00 | 19 | 3.054,00 DKK | 58.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:59:02 | 13 | 3.052,00 DKK | 39.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 15:59:02 | 6 | 3.052,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:00:01 | 3 | 3.054,00 DKK | 9.162,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:00:01 | 10 | 3.054,00 DKK | 30.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:00:03 | 7 | 3.052,00 DKK | 21.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:05:04 | 19 | 3.044,00 DKK | 57.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:05:04 | 6 | 3.044,00 DKK | 18.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:14:04 | 19 | 3.048,00 DKK | 57.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:14:04 | 6 | 3.048,00 DKK | 18.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:14:04 | 6 | 3.048,00 DKK | 18.288,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:14:04 | 6 | 3.048,00 DKK | 18.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:20:04 | 31 | 3.054,00 DKK | 94.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:20:04 | 13 | 3.052,00 DKK | 39.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:20:04 | 6 | 3.052,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:20:04 | 6 | 3.052,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:29:02 | 37 | 3.048,00 DKK | 112.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-09-2024 | 16:29:02 | 91 | 3.048,00 DKK | 277.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:01:20 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:02:46 | 7 | 3.140,00 DKK | 21.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:07:32 | 7 | 3.150,00 DKK | 22.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:09:38 | 7 | 3.160,00 DKK | 22.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:09:38 | 6 | 3.160,00 DKK | 18.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:15:16 | 13 | 3.140,00 DKK | 40.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:17:53 | 7 | 3.130,00 DKK | 21.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:27:34 | 20 | 3.134,00 DKK | 62.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:29:47 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:31:38 | 7 | 3.132,00 DKK | 21.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:39:52 | 19 | 3.140,00 DKK | 59.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:47:16 | 14 | 3.132,00 DKK | 43.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:47:16 | 6 | 3.132,00 DKK | 18.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:48:29 | 7 | 3.128,00 DKK | 21.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:51:08 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 09:57:09 | 13 | 3.102,00 DKK | 40.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:14:00 | 6 | 3.104,00 DKK | 18.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:14:00 | 13 | 3.104,00 DKK | 40.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:15:04 | 20 | 3.104,00 DKK | 62.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:18:02 | 13 | 3.112,00 DKK | 40.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:26:02 | 13 | 3.118,00 DKK | 40.534,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:32:00 | 13 | 3.114,00 DKK | 40.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:43:01 | 20 | 3.112,00 DKK | 62.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 10:49:00 | 13 | 3.106,00 DKK | 40.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:02:00 | 1 | 3.106,00 DKK | 3.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:15:03 | 19 | 3.116,00 DKK | 59.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:15:03 | 7 | 3.116,00 DKK | 21.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:15:03 | 6 | 3.116,00 DKK | 18.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:15:03 | 6 | 3.116,00 DKK | 18.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:16:05 | 13 | 3.116,00 DKK | 40.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:44:02 | 20 | 3.124,00 DKK | 62.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:55:01 | 20 | 3.120,00 DKK | 62.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:55:01 | 6 | 3.120,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:55:01 | 7 | 3.114,00 DKK | 21.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 11:56:03 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:00:02 | 13 | 3.102,00 DKK | 40.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:05:05 | 5 | 3.102,00 DKK | 15.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:05:05 | 2 | 3.102,00 DKK | 6.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:12:02 | 13 | 3.102,00 DKK | 40.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:17:05 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:19:05 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:25:05 | 19 | 3.088,00 DKK | 58.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 12:39:03 | 7 | 3.094,00 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:00:00 | 19 | 3.098,00 DKK | 58.862,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:04:00 | 14 | 3.088,00 DKK | 43.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:10:00 | 13 | 3.084,00 DKK | 40.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:34:04 | 25 | 3.092,00 DKK | 77.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:43:02 | 7 | 3.090,00 DKK | 21.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:43:02 | 6 | 3.090,00 DKK | 18.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 13:48:00 | 19 | 3.076,00 DKK | 58.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:04:04 | 5 | 3.074,00 DKK | 15.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:14:00 | 25 | 3.074,00 DKK | 76.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:14:00 | 2 | 3.074,00 DKK | 6.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:26:05 | 33 | 3.072,00 DKK | 101.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:47:01 | 27 | 3.068,00 DKK | 82.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:57:02 | 26 | 3.070,00 DKK | 79.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:59:05 | 14 | 3.066,00 DKK | 42.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 14:59:05 | 6 | 3.066,00 DKK | 18.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:14:03 | 31 | 3.060,00 DKK | 94.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:14:03 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:14:03 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:22:03 | 38 | 3.058,00 DKK | 116.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:31:05 | 46 | 3.062,00 DKK | 140.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:33:00 | 13 | 3.060,00 DKK | 39.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:36:00 | 13 | 3.058,00 DKK | 39.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:36:00 | 6 | 3.058,00 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:38:05 | 10 | 3.058,00 DKK | 30.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:38:05 | 3 | 3.058,00 DKK | 9.174,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:44:04 | 13 | 3.054,00 DKK | 39.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:44:04 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:44:04 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:47:02 | 14 | 3.054,00 DKK | 42.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:47:02 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:54:03 | 15 | 3.044,00 DKK | 45.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:54:03 | 19 | 3.044,00 DKK | 57.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:54:03 | 6 | 3.044,00 DKK | 18.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:54:03 | 6 | 3.044,00 DKK | 18.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:57:00 | 27 | 3.052,00 DKK | 82.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:59:04 | 7 | 3.050,00 DKK | 21.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 15:59:04 | 6 | 3.050,00 DKK | 18.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:00:02 | 7 | 3.058,00 DKK | 21.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:03:00 | 14 | 3.046,00 DKK | 42.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:03:00 | 5 | 3.046,00 DKK | 15.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:09:05 | 19 | 3.058,00 DKK | 58.102,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:19:04 | 19 | 3.050,00 DKK | 57.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:23:00 | 13 | 3.054,00 DKK | 39.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:23:00 | 7 | 3.054,00 DKK | 21.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:33:05 | 36 | 3.058,00 DKK | 110.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 24-09-2024 | 16:33:05 | 86 | 3.058,00 DKK | 262.988,00 |