AI assistant
Rockwool Director's Dealing 2024
3382_dirs_2024-07-10_ff391db4-34a7-48aa-aef2-aeab39b0423e.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:05:21 | 8 | 2.908,00 DKK | 23.264,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
09:06:06 09:06:47 |
26 9 |
2.908,00 DKK 2.906,00 DKK |
75.608,00 26.154,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:09:15 | 9 | 2.904,00 DKK | 26.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:13:03 | 17 | 2.906,00 DKK | 49.402,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:15:46 | 4 | 2.904,00 DKK | 11.616,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
09:19:31 09:23:45 |
3 27 |
2.908,00 DKK 2.910,00 DKK |
8.724,00 78.570,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:23:50 | 9 | 2.906,00 DKK | 26.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:29:10 | 17 | 2.908,00 DKK | 49.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:38:00 | 22 | 2.918,00 DKK | 64.196,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
09:38:00 09:40:15 |
3 2 |
2.918,00 DKK 2.916,00 DKK |
8.754,00 5.832,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:40:45 | 7 | 2.916,00 DKK | 20.412,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:40:45 | 2 | 2.916,00 DKK | 5.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 09:45:52 | 9 | 2.910,00 DKK | 26.190,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
09:50:10 09:50:10 |
9 8 |
2.908,00 DKK 2.908,00 DKK |
26.172,00 23.264,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:00:00 | 17 | 2.910,00 DKK | 49.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:04:00 | 17 | 2.908,00 DKK | 49.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:04:00 | 8 | 2.908,00 DKK | 23.264,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
10:15:03 10:15:03 |
7 1 |
2.912,00 DKK 2.912,00 DKK |
20.384,00 2.912,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:18:02 | 17 | 2.912,00 DKK | 49.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:24:03 | 18 | 2.912,00 DKK | 52.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:25:04 | 17 | 2.910,00 DKK | 49.470,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
10:41:00 10:51:02 |
25 9 |
2.910,00 DKK 2.920,00 DKK |
72.750,00 26.280,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:51:02 | 5 | 2.918,00 DKK | 14.590,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 10:51:02 | 4 | 2.918,00 DKK | 11.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:02:00 | 25 | 2.916,00 DKK | 72.900,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
11:06:02 11:09:02 |
15 27 |
2.924,00 DKK 2.924,00 DKK |
43.860,00 78.948,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:18:02 | 17 | 2.928,00 DKK | 49.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:23:00 | 9 | 2.928,00 DKK | 26.352,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
11:24:01 11:28:02 |
9 2 |
2.928,00 DKK 2.926,00 DKK |
26.352,00 5.852,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:30:01 | 24 | 2.926,00 DKK | 70.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:42:02 | 9 | 2.928,00 DKK | 26.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:45:01 | 9 | 2.926,00 DKK | 26.334,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
11:45:01 11:45:01 |
9 8 |
2.926,00 DKK 2.926,00 DKK |
26.334,00 23.408,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:45:01 | 9 | 2.926,00 DKK | 26.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 11:52:02 | 25 | 2.932,00 DKK | 73.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 12:01:04 | 25 | 2.928,00 DKK | 73.200,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
12:03:04 12:04:05 |
9 17 |
2.928,00 DKK 2.926,00 DKK |
26.352,00 49.742,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 12:14:01 | 9 | 2.926,00 DKK | 26.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 12:18:00 | 9 | 2.926,00 DKK | 26.334,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 12:18:00 | 8 | 2.926,00 DKK | 23.408,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
12:32:02 12:54:01 |
25 25 |
2.926,00 DKK 2.934,00 DKK |
73.150,00 73.350,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 12:54:02 | 26 | 2.932,00 DKK | 76.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:00:00 | 25 | 2.924,00 DKK | 73.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:06:04 | 34 | 2.922,00 DKK | 99.348,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
13:12:04 13:12:04 |
25 8 |
2.922,00 DKK 2.922,00 DKK |
73.050,00 23.376,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:20:04 | 18 | 2.924,00 DKK | 52.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:29:01 | 17 | 2.926,00 DKK | 49.742,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
13:29:01 13:29:01 |
8 8 |
2.926,00 DKK 2.926,00 DKK |
23.408,00 23.408,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:36:04 | 17 | 2.924,00 DKK | 49.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:58:05 | 30 | 2.936,00 DKK | 88.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 13:59:04 | 51 | 2.936,00 DKK | 149.736,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
14:06:01 14:10:00 |
26 18 |
2.928,00 DKK 2.930,00 DKK |
76.128,00 52.740,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:11:03 | 2 | 2.928,00 DKK | 5.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:11:03 | 15 | 2.928,00 DKK | 43.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:15:03 | 25 | 2.930,00 DKK | 73.250,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
14:20:03 14:23:03 |
17 25 |
2.928,00 DKK 2.926,00 DKK |
49.776,00 73.150,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:30:02 | 17 | 2.928,00 DKK | 49.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:34:02 | 18 | 2.930,00 DKK | 52.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:44:05 | 9 | 2.930,00 DKK | 26.370,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
14:44:05 14:55:02 |
9 4 |
2.930,00 DKK 2.938,00 DKK |
26.370,00 11.752,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 14:55:02 | 14 | 2.938,00 DKK | 41.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:07:04 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
15:10:01 15:20:00 |
18 10 |
2.934,00 DKK 2.936,00 DKK |
52.812,00 29.360,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:20:00 | 8 | 2.936,00 DKK | 23.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:20:00 | 8 | 2.936,00 DKK | 23.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:20:00 | 9 | 2.936,00 DKK | 26.424,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
15:27:00 15:27:00 |
25 8 |
2.934,00 DKK 2.934,00 DKK |
73.350,00 23.472,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:38:05 | 33 | 2.934,00 DKK | 96.822,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:40:01 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 15:40:01 | 8 | 2.934,00 DKK | 23.472,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
15:52:05 16:00:00 |
25 17 |
2.928,00 DKK 2.934,00 DKK |
73.200,00 49.878,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:01:01 | 17 | 2.936,00 DKK | 49.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:02:01 | 18 | 2.934,00 DKK | 52.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:11:05 | 26 | 2.936,00 DKK | 76.336,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
16:16:05 16:21:05 |
18 9 |
2.934,00 DKK 2.934,00 DKK |
52.812,00 26.406,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:25:01 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:25:01 | 8 | 2.934,00 DKK | 23.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:26:01 | 17 | 2.932,00 DKK | 49.844,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
16:28:04 16:29:04 |
8 3 |
2.928,00 DKK 2.928,00 DKK |
23.424,00 8.784,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:30:01 | 8 | 2.928,00 DKK | 23.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:33:01 | 12 | 2.934,00 DKK | 35.208,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:33:01 | 13 | 2.934,00 DKK | 38.142,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:33:01 | 3 | 2.934,00 DKK | 8.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:33:01 | 6 | 2.934,00 DKK | 17.604,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
16:33:02 16:33:04 |
25 9 |
2.936,00 DKK 2.936,00 DKK |
73.400,00 26.424,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:33:04 | 8 | 2.936,00 DKK | 23.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:34:01 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:34:01 | 8 | 2.934,00 DKK | 23.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:34:01 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
03-07-2024 03-07-2024 |
16:35:05 16:40:00 |
9 9 |
2.932,00 DKK 2.934,00 DKK |
26.388,00 26.406,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:41:00 | 9 | 2.932,00 DKK | 26.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 03-07-2024 | 16:45:01 | 17 | 2.932,00 DKK | 49.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:02:15 | 9 | 2.946,00 DKK | 26.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:04:10 | 7 | 2.950,00 DKK | 20.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:04:10 | 10 | 2.950,00 DKK | 29.500,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
09:11:10 09:12:15 |
25 10 |
2.956,00 DKK 2.954,00 DKK |
73.900,00 29.540,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:12:15 | 7 | 2.954,00 DKK | 20.678,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:20:05 | 25 | 2.956,00 DKK | 73.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:24:51 | 17 | 2.956,00 DKK | 50.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:24:51 | 8 | 2.956,00 DKK | 23.648,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
09:26:25 09:29:12 |
9 9 |
2.952,00 DKK 2.948,00 DKK |
26.568,00 26.532,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:32:02 | 9 | 2.946,00 DKK | 26.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:46:06 | 9 | 2.948,00 DKK | 26.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:46:06 | 9 | 2.948,00 DKK | 26.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:50:28 | 18 | 2.952,00 DKK | 53.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 09:58:22 | 18 | 2.958,00 DKK | 53.244,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
09:58:22 09:58:22 |
9 9 |
2.958,00 DKK 2.958,00 DKK |
26.622,00 26.622,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:05:05 | 17 | 2.948,00 DKK | 50.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:25:05 | 3 | 2.940,00 DKK | 8.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:26:04 | 4 | 2.946,00 DKK | 11.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:29:01 | 20 | 2.952,00 DKK | 59.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:31:04 | 10 | 2.958,00 DKK | 29.580,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
10:32:01 10:32:01 |
17 9 |
2.956,00 DKK 2.956,00 DKK |
50.252,00 26.604,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:37:05 | 35 | 2.958,00 DKK | 103.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:40:04 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:40:05 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:46:01 | 17 | 2.960,00 DKK | 50.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 10:47:03 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
10:57:04 11:01:04 |
9 9 |
2.958,00 DKK 2.956,00 DKK |
26.622,00 26.604,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:12:04 | 17 | 2.956,00 DKK | 50.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:25:00 | 9 | 2.954,00 DKK | 26.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:25:00 | 9 | 2.954,00 DKK | 26.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:25:02 | 14 | 2.952,00 DKK | 41.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:25:02 | 4 | 2.952,00 DKK | 11.808,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
11:29:02 11:37:03 |
17 9 |
2.952,00 DKK 2.952,00 DKK |
50.184,00 26.568,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:44:03 | 2 | 2.952,00 DKK | 5.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:49:01 | 9 | 2.954,00 DKK | 26.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:49:01 | 8 | 2.954,00 DKK | 23.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:49:01 | 8 | 2.954,00 DKK | 23.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 11:50:04 | 25 | 2.958,00 DKK | 73.950,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
11:59:05 12:13:05 |
17 33 |
2.956,00 DKK 2.956,00 DKK |
50.252,00 97.548,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 12:26:04 | 27 | 2.952,00 DKK | 79.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 12:26:04 | 8 | 2.952,00 DKK | 23.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 12:41:03 | 17 | 2.952,00 DKK | 50.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 12:41:03 | 10 | 2.950,00 DKK | 29.500,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
12:43:05 12:43:05 |
9 9 |
2.948,00 DKK 2.948,00 DKK |
26.532,00 26.532,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 12:43:05 | 8 | 2.948,00 DKK | 23.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 13:11:03 | 49 | 2.960,00 DKK | 145.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 13:20:00 | 34 | 2.952,00 DKK | 100.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 13:29:05 | 25 | 2.952,00 DKK | 73.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
13:29:05 13:49:04 |
9 25 |
2.952,00 DKK 2.954,00 DKK |
26.568,00 73.850,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 13:49:04 | 9 | 2.954,00 DKK | 26.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 13:49:04 | 8 | 2.954,00 DKK | 23.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:02:04 | 25 | 2.954,00 DKK | 73.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:10:02 | 17 | 2.954,00 DKK | 50.218,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
14:13:00 14:13:00 |
9 9 |
2.956,00 DKK 2.956,00 DKK |
26.604,00 26.604,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:25:04 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:35:00 | 6 | 2.956,00 DKK | 17.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:36:00 | 3 | 2.956,00 DKK | 8.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:36:00 | 6 | 2.956,00 DKK | 17.736,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
14:37:00 14:45:01 |
9 18 |
2.956,00 DKK 2.958,00 DKK |
26.604,00 53.244,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:45:01 | 8 | 2.958,00 DKK | 23.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:45:01 | 9 | 2.958,00 DKK | 26.622,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:45:01 | 7 | 2.958,00 DKK | 20.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:45:01 | 1 | 2.958,00 DKK | 2.958,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 14:48:03 | 9 | 2.958,00 DKK | 26.622,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
14:48:03 15:02:05 |
8 17 |
2.958,00 DKK 2.952,00 DKK |
23.664,00 50.184,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:18:00 | 8 | 2.956,00 DKK | 23.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:25:03 | 20 | 2.960,00 DKK | 59.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:25:03 | 5 | 2.960,00 DKK | 14.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:25:03 | 3 | 2.960,00 DKK | 8.880,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
15:25:03 15:25:03 |
13 2 |
2.960,00 DKK 2.960,00 DKK |
38.480,00 5.920,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:31:04 | 23 | 2.960,00 DKK | 68.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:31:04 | 20 | 2.960,00 DKK | 59.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:32:04 | 8 | 2.964,00 DKK | 23.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:33:04 | 35 | 2.964,00 DKK | 103.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:36:01 | 10 | 2.964,00 DKK | 29.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:36:01 | 6 | 2.964,00 DKK | 17.784,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
15:36:01 15:36:03 |
2 17 |
2.964,00 DKK 2.962,00 DKK |
5.928,00 50.354,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:40:00 | 9 | 2.962,00 DKK | 26.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:40:00 | 6 | 2.962,00 DKK | 17.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:43:02 | 18 | 2.962,00 DKK | 53.316,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
15:45:02 15:51:02 |
9 9 |
2.960,00 DKK 2.962,00 DKK |
26.640,00 26.658,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:52:00 | 9 | 2.962,00 DKK | 26.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:52:04 | 9 | 2.960,00 DKK | 26.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 15:59:02 | 17 | 2.956,00 DKK | 50.252,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
15:59:02 15:59:02 |
8 8 |
2.956,00 DKK 2.956,00 DKK |
23.648,00 23.648,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 16:08:05 | 34 | 2.958,00 DKK | 100.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 16:11:01 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 16:11:01 | 9 | 2.956,00 DKK | 26.604,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
04-07-2024 04-07-2024 |
16:17:00 16:40:00 |
25 2 |
2.956,00 DKK 2.962,00 DKK |
73.900,00 5.924,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 16:40:00 | 50 | 2.962,00 DKK | 148.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 04-07-2024 | 16:40:00 | 205 | 2.962,00 DKK | 607.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:01:11 | 9 | 2.980,00 DKK | 26.820,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
09:05:32 09:13:13 |
9 2 |
2.978,00 DKK 2.980,00 DKK |
26.802,00 5.960,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:15:41 | 15 | 2.978,00 DKK | 44.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:15:41 | 5 | 2.978,00 DKK | 14.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:16:33 | 15 | 2.982,00 DKK | 44.730,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
09:16:33 09:20:50 |
3 9 |
2.982,00 DKK 2.978,00 DKK |
8.946,00 26.802,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:33:17 | 14 | 2.988,00 DKK | 41.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:35:36 | 9 | 2.986,00 DKK | 26.874,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
09:35:36 09:39:17 |
8 9 |
2.986,00 DKK 2.986,00 DKK |
23.888,00 26.874,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:52:00 | 9 | 2.984,00 DKK | 26.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:54:18 | 9 | 2.982,00 DKK | 26.838,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 09:56:30 | 9 | 2.982,00 DKK | 26.838,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
10:17:00 10:22:01 |
25 9 |
2.980,00 DKK 2.980,00 DKK |
74.500,00 26.820,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:22:01 | 8 | 2.980,00 DKK | 23.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:27:00 | 9 | 2.976,00 DKK | 26.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:37:00 | 18 | 2.970,00 DKK | 53.460,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
10:41:00 10:53:05 |
9 1 |
2.970,00 DKK 2.978,00 DKK |
26.730,00 2.978,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:53:05 | 8 | 2.978,00 DKK | 23.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:54:03 | 9 | 2.976,00 DKK | 26.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 10:54:03 | 8 | 2.976,00 DKK | 23.808,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
11:05:05 11:08:04 |
9 9 |
2.976,00 DKK 2.974,00 DKK |
26.784,00 26.766,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 11:09:00 | 9 | 2.974,00 DKK | 26.766,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 11:21:03 | 18 | 2.972,00 DKK | 53.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 11:46:02 | 25 | 2.964,00 DKK | 74.100,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
11:52:05 12:05:01 |
17 26 |
2.972,00 DKK 2.974,00 DKK |
50.524,00 77.324,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 12:22:05 | 18 | 2.980,00 DKK | 53.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 12:34:00 | 17 | 2.974,00 DKK | 50.558,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
12:34:00 12:54:04 |
8 9 |
2.974,00 DKK 2.974,00 DKK |
23.792,00 26.766,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 12:54:04 | 8 | 2.974,00 DKK | 23.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 12:54:04 | 8 | 2.974,00 DKK | 23.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 13:10:02 | 33 | 2.974,00 DKK | 98.142,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
13:24:03 13:35:05 |
18 9 |
2.968,00 DKK 2.968,00 DKK |
53.424,00 26.712,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 13:35:05 | 8 | 2.968,00 DKK | 23.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 13:55:01 | 17 | 2.968,00 DKK | 50.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 13:55:01 | 8 | 2.968,00 DKK | 23.744,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
14:08:01 14:11:02 |
9 16 |
2.968,00 DKK 2.966,00 DKK |
26.712,00 47.456,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 14:11:02 | 1 | 2.966,00 DKK | 2.966,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 14:29:05 | 11 | 2.962,00 DKK | 32.582,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
14:29:05 14:30:01 |
42 9 |
2.960,00 DKK 2.956,00 DKK |
124.320,00 26.604,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 14:37:00 | 17 | 2.962,00 DKK | 50.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 14:50:04 | 17 | 2.960,00 DKK | 50.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:03:00 | 17 | 2.960,00 DKK | 50.320,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
15:26:02 15:26:02 |
25 12 |
2.956,00 DKK 2.956,00 DKK |
73.900,00 35.472,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:26:02 | 26 | 2.954,00 DKK | 76.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:28:02 | 26 | 2.954,00 DKK | 76.804,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
15:37:04 15:42:04 |
25 9 |
2.952,00 DKK 2.952,00 DKK |
73.800,00 26.568,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:42:04 | 8 | 2.952,00 DKK | 23.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:49:02 | 17 | 2.946,00 DKK | 50.082,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:49:02 | 9 | 2.946,00 DKK | 26.514,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
15:50:05 15:52:03 |
17 9 |
2.950,00 DKK 2.946,00 DKK |
50.150,00 26.514,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:52:03 | 9 | 2.946,00 DKK | 26.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:55:03 | 9 | 2.950,00 DKK | 26.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 15:55:03 | 8 | 2.950,00 DKK | 23.600,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
15:56:03 15:59:00 |
9 9 |
2.948,00 DKK 2.948,00 DKK |
26.532,00 26.532,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:02:03 | 9 | 2.948,00 DKK | 26.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:06:02 | 13 | 2.944,00 DKK | 38.272,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
16:06:02 16:10:00 |
4 9 |
2.944,00 DKK 2.940,00 DKK |
11.776,00 26.460,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:10:00 | 8 | 2.940,00 DKK | 23.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:10:00 | 8 | 2.940,00 DKK | 23.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:10:00 | 9 | 2.940,00 DKK | 26.460,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 05-07-2024 |
16:11:00 16:13:05 |
8 18 |
2.938,00 DKK 2.938,00 DKK |
23.504,00 52.884,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:16:00 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:21:05 | 9 | 2.930,00 DKK | 26.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 05-07-2024 | 16:27:00 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
05-07-2024 08-07-2024 |
16:30:01 09:00:20 |
9 9 |
2.924,00 DKK 2.922,00 DKK |
26.316,00 26.298,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
09:08:23 09:08:44 |
13 18 |
2.924,00 DKK 2.922,00 DKK |
38.012,00 52.596,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:15:06 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:15:06 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:15:22 | 9 | 2.924,00 DKK | 26.316,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
09:20:53 09:28:50 |
9 9 |
2.912,00 DKK 2.906,00 DKK |
26.208,00 26.154,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:28:50 | 8 | 2.906,00 DKK | 23.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:41:00 | 20 | 2.928,00 DKK | 58.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 09:45:09 | 9 | 2.926,00 DKK | 26.334,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
09:46:10 09:51:36 |
9 9 |
2.924,00 DKK 2.922,00 DKK |
26.316,00 26.298,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:05:00 | 17 | 2.922,00 DKK | 49.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:10:04 | 18 | 2.924,00 DKK | 52.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:16:02 | 9 | 2.920,00 DKK | 26.280,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
10:29:05 10:35:04 |
18 17 |
2.920,00 DKK 2.918,00 DKK |
52.560,00 49.606,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:35:04 | 8 | 2.918,00 DKK | 23.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:42:03 | 9 | 2.918,00 DKK | 26.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 10:57:04 | 9 | 2.916,00 DKK | 26.244,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
10:57:04 11:02:03 |
9 17 |
2.914,00 DKK 2.910,00 DKK |
26.226,00 49.470,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 11:09:02 | 17 | 2.904,00 DKK | 49.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 11:35:02 | 22 | 2.904,00 DKK | 63.888,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
11:35:02 11:37:01 |
11 17 |
2.904,00 DKK 2.904,00 DKK |
31.944,00 49.368,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 11:37:01 | 9 | 2.904,00 DKK | 26.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 11:46:00 | 9 | 2.900,00 DKK | 26.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 11:46:00 | 8 | 2.900,00 DKK | 23.200,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
12:01:01 12:01:01 |
28 6 |
2.900,00 DKK 2.900,00 DKK |
81.200,00 17.400,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 12:13:00 | 9 | 2.894,00 DKK | 26.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 12:26:04 | 18 | 2.906,00 DKK | 52.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 12:31:01 | 1 | 2.904,00 DKK | 2.904,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
12:34:03 12:34:03 |
2 15 |
2.902,00 DKK 2.902,00 DKK |
5.804,00 43.530,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 12:40:01 | 17 | 2.898,00 DKK | 49.266,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 12:54:03 | 21 | 2.898,00 DKK | 60.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 13:02:02 | 2 | 2.900,00 DKK | 5.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
13:02:04 13:02:04 |
7 2 |
2.900,00 DKK 2.900,00 DKK |
20.300,00 5.800,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 13:08:02 | 17 | 2.900,00 DKK | 49.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 13:35:01 | 9 | 2.900,00 DKK | 26.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 13:37:00 | 18 | 2.898,00 DKK | 52.164,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
13:57:04 14:14:05 |
44 25 |
2.906,00 DKK 2.918,00 DKK |
127.864,00 72.950,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:21:00 | 6 | 2.918,00 DKK | 17.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:21:00 | 6 | 2.918,00 DKK | 17.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:21:00 | 5 | 2.918,00 DKK | 14.590,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
14:21:00 14:22:05 |
9 9 |
2.918,00 DKK 2.916,00 DKK |
26.262,00 26.244,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:24:00 | 9 | 2.918,00 DKK | 26.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:32:04 | 21 | 2.922,00 DKK | 61.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:32:04 | 23 | 2.922,00 DKK | 67.206,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
14:46:00 14:47:03 |
18 9 |
2.924,00 DKK 2.922,00 DKK |
52.632,00 26.298,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 14:56:01 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:16:02 | 17 | 2.920,00 DKK | 49.640,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
15:29:02 15:29:02 |
17 8 |
2.924,00 DKK 2.924,00 DKK |
49.708,00 23.392,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:30:03 | 26 | 2.932,00 DKK | 76.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:34:04 | 25 | 2.934,00 DKK | 73.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:39:05 | 35 | 2.940,00 DKK | 102.900,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
15:42:05 15:52:00 |
9 9 |
2.936,00 DKK 2.936,00 DKK |
26.424,00 26.424,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:52:00 | 9 | 2.936,00 DKK | 26.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:56:00 | 17 | 2.942,00 DKK | 50.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 15:56:02 | 9 | 2.936,00 DKK | 26.424,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
16:01:00 16:06:00 |
9 9 |
2.934,00 DKK 2.934,00 DKK |
26.406,00 26.406,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 16:09:05 | 9 | 2.936,00 DKK | 26.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-07-2024 | 16:11:01 | 9 | 2.934,00 DKK | 26.406,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
08-07-2024 08-07-2024 |
16:12:05 16:17:05 |
9 45 |
2.936,00 DKK 2.940,00 DKK |
26.424,00 132.300,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 09:00:32 | 9 | 2.936,00 DKK | 26.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 09:04:27 | 9 | 2.930,00 DKK | 26.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 09:13:21 | 17 | 2.932,00 DKK | 49.844,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
09:13:21 09:18:08 |
8 9 |
2.932,00 DKK 2.922,00 DKK |
23.456,00 26.298,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 09:19:50 | 9 | 2.918,00 DKK | 26.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 09:27:23 | 9 | 2.902,00 DKK | 26.118,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
09:29:57 09:57:12 |
9 15 |
2.902,00 DKK 2.924,00 DKK |
26.118,00 43.860,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:00:00 | 18 | 2.922,00 DKK | 52.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:00:00 | 8 | 2.922,00 DKK | 23.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:05:04 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
10:05:04 10:13:03 |
8 9 |
2.922,00 DKK 2.922,00 DKK |
23.376,00 26.298,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:15:05 | 9 | 2.916,00 DKK | 26.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:22:01 | 9 | 2.910,00 DKK | 26.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:34:05 | 26 | 2.920,00 DKK | 75.920,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
10:39:03 10:45:02 |
9 9 |
2.916,00 DKK 2.914,00 DKK |
26.244,00 26.226,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 10:52:00 | 9 | 2.912,00 DKK | 26.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:06:01 | 5 | 2.914,00 DKK | 14.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:06:04 | 17 | 2.914,00 DKK | 49.538,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
11:12:03 11:35:02 |
9 18 |
2.914,00 DKK 2.926,00 DKK |
26.226,00 52.668,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:44:04 | 17 | 2.926,00 DKK | 49.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:45:03 | 17 | 2.926,00 DKK | 49.742,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
09-07-2024 09-07-2024 |
11:47:03 11:47:03 |
9 8 |
2.920,00 DKK 2.920,00 DKK |
26.280,00 23.360,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:55:00 | 9 | 2.922,00 DKK | 26.298,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 11:57:04 | 9 | 2.920,00 DKK | 26.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:17:04 | 17 | 2.934,00 DKK | 49.878,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:17:04 | 9 | 2.932,00 DKK | 26.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:18:01 | 9 | 2.930,00 DKK | 26.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:18:04 | 17 | 2.928,00 DKK | 49.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:35:00 | 9 | 2.928,00 DKK | 26.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:35:00 | 9 | 2.928,00 DKK | 26.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:55:01 | 5 | 2.928,00 DKK | 14.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:55:01 | 7 | 2.928,00 DKK | 20.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:55:01 | 5 | 2.928,00 DKK | 14.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 12:57:02 | 17 | 2.928,00 DKK | 49.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:07:01 | 9 | 2.930,00 DKK | 26.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:13:04 | 20 | 2.924,00 DKK | 58.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:13:04 | 5 | 2.924,00 DKK | 14.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:18:01 | 9 | 2.920,00 DKK | 26.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:25:04 | 17 | 2.918,00 DKK | 49.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:32:05 | 9 | 2.914,00 DKK | 26.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:46:01 | 5 | 2.920,00 DKK | 14.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 13:46:01 | 20 | 2.920,00 DKK | 58.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:16:04 | 20 | 2.926,00 DKK | 58.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:16:04 | 5 | 2.926,00 DKK | 14.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:22:03 | 26 | 2.920,00 DKK | 75.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:30:04 | 9 | 2.918,00 DKK | 26.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:30:04 | 9 | 2.916,00 DKK | 26.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:37:03 | 9 | 2.914,00 DKK | 26.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:41:03 | 9 | 2.912,00 DKK | 26.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 14:55:00 | 33 | 2.910,00 DKK | 96.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:14:05 | 11 | 2.916,00 DKK | 32.076,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:28:00 | 27 | 2.920,00 DKK | 78.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:28:00 | 18 | 2.918,00 DKK | 52.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:31:03 | 26 | 2.912,00 DKK | 75.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:42:02 | 35 | 2.922,00 DKK | 102.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:50:04 | 18 | 2.908,00 DKK | 52.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 15:58:05 | 17 | 2.908,00 DKK | 49.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:00:02 | 17 | 2.910,00 DKK | 49.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:02:05 | 9 | 2.906,00 DKK | 26.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:04:02 | 1 | 2.906,00 DKK | 2.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:04:04 | 25 | 2.906,00 DKK | 72.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:07:04 | 9 | 2.904,00 DKK | 26.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:09:00 | 9 | 2.902,00 DKK | 26.118,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:14:01 | 14 | 2.900,00 DKK | 40.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:17:01 | 7 | 2.900,00 DKK | 20.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:20:05 | 9 | 2.904,00 DKK | 26.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:20:05 | 8 | 2.904,00 DKK | 23.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:24:04 | 9 | 2.898,00 DKK | 26.082,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:28:03 | 9 | 2.894,00 DKK | 26.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:30:00 | 30 | 2.894,00 DKK | 86.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-07-2024 | 16:30:00 | 39 | 2.894,00 DKK | 112.866,00 |