AI assistant
Rockwool Director's Dealing 2021
3382_rns_2021-01-20_38b7c33e-4d4a-416e-b3a7-cc7782dd8db3.pdf
Director's Dealing
Open in viewerOpens in your device viewer
From 13‐01‐2021 to 19‐01‐2021 ROCKWOOL A‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | DKK | 0,00 | |||||
From 13‐01‐2021 to 19‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:02:09 | 1 | 2.472,00 DKK | 2.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:09:00 | 4 | 2.454,00 DKK | 9.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:09:00 | 13 | 2.454,00 DKK | 31.902,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:19:40 | 17 | 2.462,00 DKK | 41.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:27:47 | 18 | 2.444,00 DKK | 43.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:40:13 | 2 | 2.426,00 DKK | 4.852,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:40:13 | 17 | 2.426,00 DKK | 41.242,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:52:38 | 17 | 2.426,00 DKK | 41.242,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:56:45 | 12 | 2.418,00 DKK | 29.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 09:56:45 | 18 | 2.418,00 DKK | 43.524,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:05:01 | 5 | 2.424,00 DKK | 12.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:05:01 | 1 | 2.424,00 DKK | 2.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:05:01 | 1 | 2.424,00 DKK | 2.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:05:01 | 20 | 2.424,00 DKK | 48.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:05:01 | 3 | 2.424,00 DKK | 7.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:06:00 | 17 | 2.422,00 DKK | 41.174,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:21:03 | 15 | 2.438,00 DKK | 36.570,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:21:03 | 2 | 2.438,00 DKK | 4.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:39:02 | 18 | 2.450,00 DKK | 44.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 10:56:05 | 20 | 2.448,00 DKK | 48.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 11:12:03 | 17 | 2.446,00 DKK | 41.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 11:26:04 | 18 | 2.448,00 DKK | 44.064,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 11:47:01 | 19 | 2.444,00 DKK | 46.436,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 12:05:04 | 19 | 2.454,00 DKK | 46.626,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 12:27:05 | 20 | 2.448,00 DKK | 48.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 12:46:02 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 13:10:05 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 13:29:02 | 17 | 2.444,00 DKK | 41.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 13:41:05 | 5 | 2.446,00 DKK | 12.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 13:41:05 | 12 | 2.446,00 DKK | 29.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 14:05:02 | 21 | 2.446,00 DKK | 51.366,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 14:26:05 | 17 | 2.444,00 DKK | 41.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 14:49:03 | 17 | 2.442,00 DKK | 41.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:09:03 | 35 | 2.452,00 DKK | 85.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:19:04 | 17 | 2.446,00 DKK | 41.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:35:00 | 17 | 2.448,00 DKK | 41.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:44:00 | 15 | 2.448,00 DKK | 36.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:44:00 | 2 | 2.448,00 DKK | 4.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 15:59:05 | 25 | 2.450,00 DKK | 61.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 16:11:00 | 10 | 2.450,00 DKK | 24.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 16:11:00 | 11 | 2.450,00 DKK | 26.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 16:18:01 | 15 | 2.444,00 DKK | 36.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13‐01‐2021 | 16:18:01 | 16 | 2.444,00 DKK | 39.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:01:16 | 1 | 2.480,00 DKK | 2.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:09:03 | 1 | 2.466,00 DKK | 2.466,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:09:03 | 16 | 2.466,00 DKK | 39.456,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:19:28 | 20 | 2.468,00 DKK | 49.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:29:25 | 17 | 2.458,00 DKK | 41.786,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:41:09 | 22 | 2.462,00 DKK | 54.164,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 09:48:07 | 17 | 2.454,00 DKK | 41.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 10:02:00 | 17 | 2.452,00 DKK | 41.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 10:09:03 | 20 | 2.440,00 DKK | 48.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 10:24:01 | 20 | 2.444,00 DKK | 48.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 10:36:04 | 21 | 2.448,00 DKK | 51.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 10:54:04 | 19 | 2.442,00 DKK | 46.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:08:01 | 15 | 2.444,00 DKK | 36.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:08:01 | 2 | 2.444,00 DKK | 4.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:18:01 | 17 | 2.442,00 DKK | 41.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:41:05 | 27 | 2.452,00 DKK | 66.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:57:02 | 5 | 2.444,00 DKK | 12.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 11:57:02 | 12 | 2.444,00 DKK | 29.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 12:23:03 | 18 | 2.444,00 DKK | 43.992,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 14‐01‐202114‐01‐2021 | 12:45:0313:24:04 | 2827 | 2.446,00 DKK2.454,00 DKK | 68.488,0066.258,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 13:33:02 | 17 | 2.452,00 DKK | 41.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 14:02:04 | 20 | 2.452,00 DKK | 49.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 14:11:01 | 17 | 2.450,00 DKK | 41.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 14:27:02 | 8 | 2.448,00 DKK | 19.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 14:27:02 | 9 | 2.448,00 DKK | 22.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 14:41:03 | 17 | 2.440,00 DKK | 41.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:03:01 | 25 | 2.430,00 DKK | 60.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:22:05 | 8 | 2.434,00 DKK | 19.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:22:05 | 15 | 2.434,00 DKK | 36.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:36:04 | 26 | 2.440,00 DKK | 63.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:45:05 | 18 | 2.452,00 DKK | 44.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 15:54:02 | 17 | 2.446,00 DKK | 41.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:04:01 | 7 | 2.444,00 DKK | 17.108,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:04:01 | 10 | 2.444,00 DKK | 24.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:16:00 | 17 | 2.438,00 DKK | 41.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:38:01 | 17 | 2.446,00 DKK | 41.582,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:50:01 | 3 | 2.448,00 DKK | 7.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 14‐01‐2021 | 16:50:01 | 7 | 2.448,00 DKK | 17.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:01:01 | 1 | 2.430,00 DKK | 2.430,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:05:57 | 9 | 2.430,00 DKK | 21.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:05:57 | 16 | 2.430,00 DKK | 38.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:05:57 | 25 | 2.430,00 DKK | 60.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:07:28 | 4 | 2.424,00 DKK | 9.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:07:28 | 14 | 2.424,00 DKK | 33.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:15:38 | 17 | 2.414,00 DKK | 41.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:18:34 | 20 | 2.406,00 DKK | 48.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:23:55 | 17 | 2.412,00 DKK | 41.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:31:42 | 17 | 2.408,00 DKK | 40.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:40:33 | 17 | 2.400,00 DKK | 40.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 09:53:17 | 17 | 2.400,00 DKK | 40.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:01:01 | 17 | 2.398,00 DKK | 40.766,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:15:02 | 17 | 2.386,00 DKK | 40.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:28:03 | 12 | 2.384,00 DKK | 28.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:28:03 | 5 | 2.384,00 DKK | 11.920,00 |
From 13‐01‐2021 to 19‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:37:01 | 18 | 2.384,00 DKK | 42.912,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 10:48:03 | 19 | 2.392,00 DKK | 45.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:04:05 | 20 | 2.396,00 DKK | 47.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:04:05 | 2 | 2.396,00 DKK | 4.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:18:04 | 17 | 2.398,00 DKK | 40.766,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:30:04 | 17 | 2.392,00 DKK | 40.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:44:02 | 12 | 2.390,00 DKK | 28.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 11:44:02 | 5 | 2.390,00 DKK | 11.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 12:01:01 | 17 | 2.378,00 DKK | 40.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 12:25:03 | 18 | 2.368,00 DKK | 42.624,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 12:38:04 | 20 | 2.372,00 DKK | 47.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 12:55:02 | 17 | 2.362,00 DKK | 40.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 13:19:05 | 19 | 2.354,00 DKK | 44.726,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 13:44:02 | 27 | 2.364,00 DKK | 63.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 13:58:01 | 1 | 2.362,00 DKK | 2.362,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 14:21:03 | 14 | 2.360,00 DKK | 33.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 14:21:03 | 3 | 2.360,00 DKK | 7.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 14:33:00 | 21 | 2.366,00 DKK | 49.686,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 14:53:04 | 18 | 2.374,00 DKK | 42.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 14:58:04 | 17 | 2.364,00 DKK | 40.188,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 15:24:02 | 23 | 2.372,00 DKK | 54.556,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 15:25:02 | 17 | 2.372,00 DKK | 40.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 15:33:01 | 17 | 2.372,00 DKK | 40.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 15:44:04 | 17 | 2.370,00 DKK | 40.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 15:49:04 | 17 | 2.354,00 DKK | 40.018,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 16:03:04 | 18 | 2.354,00 DKK | 42.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 16:06:03 | 18 | 2.338,00 DKK | 42.084,00 |
From 13‐01‐2021 to 19‐01‐2021 ROCKWOOL B‐share
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 15‐01‐2021 | 16:09:04 | 46 | 2.340,00 DKK | 107.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:01:04 | 1 | 2.380,00 DKK | 2.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:13:35 | 20 | 2.386,00 DKK | 47.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:13:35 | 2 | 2.386,00 DKK | 4.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:22:52 | 17 | 2.396,00 DKK | 40.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:45:36 | 17 | 2.394,00 DKK | 40.698,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 09:46:23 | 21 | 2.400,00 DKK | 50.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 10:00:03 | 17 | 2.414,00 DKK | 41.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 10:15:02 | 17 | 2.414,00 DKK | 41.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 10:33:03 | 17 | 2.408,00 DKK | 40.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 10:53:01 | 17 | 2.396,00 DKK | 40.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 11:05:02 | 13 | 2.396,00 DKK | 31.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 11:05:02 | 4 | 2.396,00 DKK | 9.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 11:24:00 | 17 | 2.394,00 DKK | 40.698,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 11:54:00 | 2 | 2.400,00 DKK | 4.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:08:00 | 2 | 2.408,00 DKK | 4.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:08:00 | 37 | 2.408,00 DKK | 89.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:08:00 | 3 | 2.408,00 DKK | 7.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:27:04 | 17 | 2.402,00 DKK | 40.834,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:46:00 | 9 | 2.400,00 DKK | 21.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 12:46:00 | 8 | 2.400,00 DKK | 19.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 13:12:03 | 17 | 2.406,00 DKK | 40.902,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 13:31:01 | 9 | 2.408,00 DKK | 21.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 13:31:02 | 2 | 2.408,00 DKK | 4.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 13:48:02 | 17 | 2.408,00 DKK | 40.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 14:11:01 | 19 | 2.410,00 DKK | 45.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 14:30:00 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 14:47:00 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:09:02 | 19 | 2.408,00 DKK | 45.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:18:04 | 12 | 2.410,00 DKK | 28.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:18:04 | 5 | 2.410,00 DKK | 12.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:29:05 | 3 | 2.410,00 DKK | 7.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:36:03 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:36:03 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:43:05 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 15:55:04 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:04:01 | 17 | 2.412,00 DKK | 41.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:15:04 | 18 | 2.402,00 DKK | 43.236,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:30:00 | 9 | 2.402,00 DKK | 21.618,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:30:00 | 6 | 2.402,00 DKK | 14.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:30:00 | 6 | 2.402,00 DKK | 14.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 18‐01‐2021 | 16:30:00 | 1 | 2.402,00 DKK | 2.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:01:02 | 1 | 2.420,00 DKK | 2.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:15:15 | 17 | 2.402,00 DKK | 40.834,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:18:53 | 17 | 2.404,00 DKK | 40.868,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:35:02 | 17 | 2.408,00 DKK | 40.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:46:59 | 1 | 2.402,00 DKK | 2.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:53:48 | 16 | 2.402,00 DKK | 38.432,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 09:57:33 | 19 | 2.400,00 DKK | 45.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 10:08:03 | 2 | 2.398,00 DKK | 4.796,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 10:10:04 | 15 | 2.398,00 DKK | 35.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 10:26:05 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:09:04 | 26 | 2.420,00 DKK | 62.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:09:04 | 3 | 2.420,00 DKK | 7.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:09:04 | 12 | 2.420,00 DKK | 29.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:16:02 | 2 | 2.422,00 DKK | 4.844,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:16:02 | 15 | 2.422,00 DKK | 36.330,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:45:01 | 2 | 2.422,00 DKK | 4.844,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 11:46:05 | 25 | 2.422,00 DKK | 60.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 12:13:03 | 17 | 2.424,00 DKK | 41.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 12:30:03 | 7 | 2.420,00 DKK | 16.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 12:30:03 | 10 | 2.420,00 DKK | 24.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 12:46:05 | 17 | 2.414,00 DKK | 41.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 13:17:00 | 17 | 2.416,00 DKK | 41.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 13:32:05 | 17 | 2.418,00 DKK | 41.106,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 14:11:04 | 27 | 2.420,00 DKK | 65.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 14:34:04 | 12 | 2.418,00 DKK | 29.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 14:34:04 | 6 | 2.418,00 DKK | 14.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 14:50:00 | 22 | 2.418,00 DKK | 53.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:17:02 | 27 | 2.416,00 DKK | 65.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:31:02 | 13 | 2.414,00 DKK | 31.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:31:02 | 11 | 2.414,00 DKK | 26.554,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:44:00 | 5 | 2.420,00 DKK | 12.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:44:00 | 15 | 2.420,00 DKK | 36.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 15:57:01 | 18 | 2.434,00 DKK | 43.812,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 16:10:00 | 5 | 2.454,00 DKK | 12.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 16:10:00 | 18 | 2.454,00 DKK | 44.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 16:28:02 | 18 | 2.470,00 DKK | 44.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 19‐01‐2021 | 16:46:05 | 11 | 2.464,00 DKK | 27.104,00 |