AI assistant
Rockwool Director's Dealing 2020
3382_dirs_2020-04-29_74c2f971-0938-46cf-b989-9197c63b55ab.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 09:36:49 | 9 | 1.300,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 11 | 1.300,00 DKK | 14.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 10:41:05 | 12 | 1.298,00 DKK | 15.576,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 10:48:03 | 10 | 1.292,00 DKK | 12.920,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 12:40:00 | 10 | 1.280,00 DKK | 12.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 12:46:01 | 9 | 1.278,00 DKK | 11.502,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:12:03 | 10 | 1.270,00 DKK | 12.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:00 | 62 | 1.270,00 DKK | 78.740,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:00 | 13 | 1.270,00 DKK | 16.510,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 22-04-2020 | 16:16:01 | 4 | 1.270,00 DKK | 5.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:18:41 | 9 | 1.294,00 DKK | 11.646,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:51:40 | 2 | 1.280,00 DKK | 2.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:01 | 1 | 1.280,00 DKK | 1.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:09 | 4 | 1.280,00 DKK | 5.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 09:52:49 | 3 | 1.280,00 DKK | 3.840,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 11:01:00 | 10 | 1.282,00 DKK | 12.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 11:32:02 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 13:11:05 | 10 | 1.282,00 DKK | 12.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 14:03:02 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 14:44:03 | 20 | 1.288,00 DKK | 25.760,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:00:03 | 12 | 1.294,00 DKK | 15.528,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:15:05 | 15 | 1.294,00 DKK | 19.410,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 12 | 1.300,00 DKK | 15.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:02:00 | 9 | 1.300,00 DKK | 11.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:10:03 | 9 | 1.296,00 DKK | 11.664,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:27:03 | 9 | 1.296,00 DKK | 11.664,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:39:02 | 2 | 1.300,00 DKK | 2.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 23-04-2020 | 16:39:02 | 5 | 1.300,00 DKK | 6.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 09:16:59 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 09:59:05 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 10:31:00 | 9 | 1.276,00 DKK | 11.484,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 11:28:01 | 9 | 1.284,00 DKK | 11.556,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 12:38:01 | 9 | 1.282,00 DKK | 11.538,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 13:34:03 | 9 | 1.274,00 DKK | 11.466,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 14:13:01 | 13 | 1.272,00 DKK | 16.536,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:36:02 | 9 | 1.270,00 DKK | 11.430,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:36:02 | 15 | 1.270,00 DKK | 19.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 15:41:03 | 10 | 1.268,00 DKK | 12.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:06:01 | 5 | 1.268,00 DKK | 6.340,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:22:03 | 10 | 1.268,00 DKK | 12.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:38:05 | 8 | 1.268,00 DKK | 10.144,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:38:05 | 2 | 1.268,00 DKK | 2.536,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:43:03 | 8 | 1.268,00 DKK | 10.144,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24-04-2020 | 16:43:03 | 16 | 1.268,00 DKK | 20.288,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 09:31:55 | 30 | 1.288,00 DKK | 38.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 13:05:01 | 10 | 1.286,00 DKK | 12.860,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 15:34:02 | 55 | 1.286,00 DKK | 70.730,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 15:52:04 | 25 | 1.280,00 DKK | 32.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-04-2020 | 16:02:05 | 30 | 1.286,00 DKK | 38.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 09:38:03 | 20 | 1.282,00 DKK | 25.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 10:11:05 | 30 | 1.284,00 DKK | 38.520,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 11:16:04 | 24 | 1.294,00 DKK | 31.056,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 11:16:04 | 6 | 1.294,00 DKK | 7.764,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 12:47:05 | 30 | 1.304,00 DKK | 39.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-04-2020 | 13:30:05 | 40 | 1.308,00 DKK | 52.320,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:29 | 10 | 1.342,00 DKK | 13.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 11 | 1.340,00 DKK | 14.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 33 | 1.340,00 DKK | 44.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:04:39 | 6 | 1.340,00 DKK | 8.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:07:10 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:13:34 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:13:34 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:16:07 | 22 | 1.330,00 DKK | 29.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:20:17 | 2 | 1.328,00 DKK | 2.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 18 | 1.335,00 DKK | 24.030,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:24:47 | 15 | 1.335,00 DKK | 20.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:28:13 | 28 | 1.335,00 DKK | 37.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:28:13 | 4 | 1.335,00 DKK | 5.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:33:14 | 27 | 1.339,00 DKK | 36.153,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:35:04 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:37:49 | 12 | 1.333,00 DKK | 15.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:43:29 | 21 | 1.332,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:44:45 | 18 | 1.336,00 DKK | 24.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:44:45 | 8 | 1.336,00 DKK | 10.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:49:42 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:49:42 | 16 | 1.335,00 DKK | 21.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:54:49 | 21 | 1.332,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:55:33 | 5 | 1.331,00 DKK | 6.655,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 09:55:33 | 26 | 1.331,00 DKK | 34.606,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:00:01 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:01:02 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:05:02 | 11 | 1.335,00 DKK | 14.685,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:05:02 | 9 | 1.335,00 DKK | 12.015,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:07:03 | 22 | 1.335,00 DKK | 29.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:14:03 | 25 | 1.338,00 DKK | 33.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:15:00 | 27 | 1.337,00 DKK | 36.099,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:22:03 | 29 | 1.345,00 DKK | 39.005,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:22:03 | 14 | 1.345,00 DKK | 18.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:29:00 | 39 | 1.343,00 DKK | 52.377,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:31:05 | 21 | 1.340,00 DKK | 28.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:34:02 | 21 | 1.335,00 DKK | 28.035,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:38:03 | 20 | 1.338,00 DKK | 26.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:41:04 | 21 | 1.337,00 DKK | 28.077,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:45:01 | 10 | 1.331,00 DKK | 13.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:45:02 | 10 | 1.331,00 DKK | 13.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:50:02 | 24 | 1.330,00 DKK | 31.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 10:57:03 | 30 | 1.332,00 DKK | 39.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:00:05 | 15 | 1.328,00 DKK | 19.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:00:05 | 7 | 1.328,00 DKK | 9.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:06:01 | 22 | 1.326,00 DKK | 29.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:06:01 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:12:04 | 20 | 1.330,00 DKK | 26.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:17:01 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:18:02 | 5 | 1.326,00 DKK | 6.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:18:02 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:22:05 | 21 | 1.323,00 DKK | 27.783,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:30:05 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 2 | 1.324,00 DKK | 2.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 7 | 1.324,00 DKK | 9.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 11 | 1.324,00 DKK | 14.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:36:04 | 10 | 1.324,00 DKK | 13.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:42:00 | 21 | 1.322,00 DKK | 27.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:45:05 | 20 | 1.320,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:50:00 | 20 | 1.322,00 DKK | 26.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 11:59:01 | 26 | 1.323,00 DKK | 34.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:03:02 | 20 | 1.320,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:14:01 | 26 | 1.323,00 DKK | 34.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:16:00 | 20 | 1.323,00 DKK | 26.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:23:04 | 22 | 1.320,00 DKK | 29.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:28:04 | 23 | 1.319,00 DKK | 30.337,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:28:04 | 3 | 1.319,00 DKK | 3.957,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:31:01 | 16 | 1.318,00 DKK | 21.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:31:01 | 4 | 1.318,00 DKK | 5.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:37:00 | 21 | 1.317,00 DKK | 27.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:42:04 | 5 | 1.316,00 DKK | 6.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:43:04 | 16 | 1.316,00 DKK | 21.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:48:03 | 10 | 1.314,00 DKK | 13.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:48:03 | 11 | 1.314,00 DKK | 14.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:53:00 | 12 | 1.313,00 DKK | 15.756,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:55:00 | 13 | 1.313,00 DKK | 17.069,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 12:58:00 | 11 | 1.313,00 DKK | 14.443,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:03:02 | 20 | 1.314,00 DKK | 26.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:04:04 | 20 | 1.311,00 DKK | 26.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:13:03 | 19 | 1.313,00 DKK | 24.947,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:21:00 | 22 | 1.314,00 DKK | 28.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:27:02 | 20 | 1.315,00 DKK | 26.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:36:00 | 21 | 1.312,00 DKK | 27.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:46:01 | 35 | 1.310,00 DKK | 45.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 13:58:04 | 5 | 1.309,00 DKK | 6.545,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:01:00 | 6 | 1.309,00 DKK | 7.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:04:02 | 11 | 1.309,00 DKK | 14.399,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:09:05 | 5 | 1.306,00 DKK | 6.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:09:05 | 6 | 1.306,00 DKK | 7.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:10:02 | 21 | 1.306,00 DKK | 27.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:11:01 | 24 | 1.305,00 DKK | 31.320,00 | |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:13:05 | 14 | 1.305,00 DKK | 18.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:13:05 | 5 | 1.305,00 DKK | 6.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:17:05 | 20 | 1.305,00 DKK | 26.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:23:00 | 4 | 1.303,00 DKK | 5.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:25:03 | 19 | 1.303,00 DKK | 24.757,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:35:01 | 20 | 1.308,00 DKK | 26.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:35:01 | 17 | 1.308,00 DKK | 22.236,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 14:42:05 | 29 | 1.311,00 DKK | 38.019,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
14:54:03 14:59:04 |
22 30 |
1.311,00 DKK 1.312,00 DKK |
28.842,00 39.360,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:00:04 | 25 | 1.311,00 DKK | 32.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:04:00 | 20 | 1.309,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 24 | 1.309,00 DKK | 31.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 48 | 1.309,00 DKK | 62.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:21:01 | 7 | 1.309,00 DKK | 9.163,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:25:04 | 31 | 1.311,00 DKK | 40.641,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:30:01 | 27 | 1.313,00 DKK | 35.451,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:36:05 | 20 | 1.309,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:41:01 | 29 | 1.309,00 DKK | 37.961,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:41:05 | 4 | 1.308,00 DKK | 5.232,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
15:41:05 15:47:03 |
20 23 |
1.308,00 DKK 1.306,00 DKK |
26.160,00 30.038,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:49:05 | 27 | 1.303,00 DKK | 35.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 27 | 1.303,00 DKK | 35.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 22 | 1.303,00 DKK | 28.666,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:50:04 | 5 | 1.303,00 DKK | 6.515,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:53:01 | 6 | 1.303,00 DKK | 7.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 11 | 1.305,00 DKK | 14.355,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 13 | 1.305,00 DKK | 16.965,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 10 | 1.305,00 DKK | 13.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 14 | 1.305,00 DKK | 18.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 15:57:00 | 2 | 1.305,00 DKK | 2.610,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
15:57:00 16:02:03 |
7 36 |
1.305,00 DKK 1.305,00 DKK |
9.135,00 46.980,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:07:03 | 10 | 1.304,00 DKK | 13.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:07:03 | 12 | 1.304,00 DKK | 15.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:09:05 | 51 | 1.305,00 DKK | 66.555,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:09:05 | 3 | 1.305,00 DKK | 3.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:13:04 | 22 | 1.306,00 DKK | 28.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:14:04 | 22 | 1.305,00 DKK | 28.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 2 | 1.307,00 DKK | 2.614,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 12 | 1.307,00 DKK | 15.684,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:17:03 | 8 | 1.307,00 DKK | 10.456,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:22:00 | 23 | 1.310,00 DKK | 30.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:30:01 | 22 | 1.313,00 DKK | 28.886,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:40:03 | 30 | 1.323,00 DKK | 39.690,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
22-04-2020 22-04-2020 |
16:40:04 16:44:02 |
22 5 |
1.322,00 DKK 1.323,00 DKK |
29.084,00 6.615,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:44:02 | 16 | 1.323,00 DKK | 21.168,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:44:04 | 1 | 1.323,00 DKK | 1.323,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 22-04-2020 | 16:45:00 | 10 | 1.323,00 DKK | 13.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:01:02 | 2 | 1.330,00 DKK | 2.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 40 | 1.335,00 DKK | 53.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:15 | 8 | 1.335,00 DKK | 10.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 18 | 1.332,00 DKK | 23.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:38 | 10 | 1.332,00 DKK | 13.320,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
09:18:41 09:18:41 |
10 10 |
1.332,00 DKK 1.332,00 DKK |
13.320,00 13.320,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:18:52 | 7 | 1.332,00 DKK | 9.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:22:10 | 20 | 1.328,00 DKK | 26.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:28:53 | 20 | 1.318,00 DKK | 26.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:37:02 | 21 | 1.322,00 DKK | 27.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:23 | 5 | 1.319,00 DKK | 6.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:27 | 5 | 1.319,00 DKK | 6.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:42:49 | 10 | 1.319,00 DKK | 13.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:50:37 | 2 | 1.323,00 DKK | 2.646,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
09:50:45 09:50:45 |
16 4 |
1.323,00 DKK 1.323,00 DKK |
21.168,00 5.292,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:58:58 | 3 | 1.328,00 DKK | 3.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 09:58:58 | 17 | 1.328,00 DKK | 22.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 9 | 1.323,00 DKK | 11.907,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 8 | 1.323,00 DKK | 10.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:06:04 | 4 | 1.323,00 DKK | 5.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:15:00 | 11 | 1.324,00 DKK | 14.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:15:00 | 9 | 1.324,00 DKK | 11.916,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:24:00 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:24:00 | 16 | 1.327,00 DKK | 21.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:33:01 | 27 | 1.330,00 DKK | 35.910,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-04-2020 23-04-2020 |
10:42:03 10:56:05 |
20 28 |
1.323,00 DKK 1.328,00 DKK |
26.460,00 37.184,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 10:56:05 | 1 | 1.328,00 DKK | 1.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:15:01 | 27 | 1.329,00 DKK | 35.883,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:24:01 | 5 | 1.323,00 DKK | 6.615,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:24:01 | 15 | 1.323,00 DKK | 19.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:38:01 | 17 | 1.325,00 DKK | 22.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 11:54:03 | 32 | 1.327,00 DKK | 42.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:13:04 | 26 | 1.327,00 DKK | 34.502,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 21 | 1.326,00 DKK | 27.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:24:04 | 15 | 1.326,00 DKK | 19.890,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:42:04 | 12 | 1.329,00 DKK | 15.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:42:04 | 12 | 1.329,00 DKK | 15.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 12:59:02 | 24 | 1.335,00 DKK | 32.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:04:03 | 24 | 1.332,00 DKK | 31.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:14:04 | 28 | 1.334,00 DKK | 37.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:16:03 | 17 | 1.333,00 DKK | 22.661,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:16:03 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:29:00 | 30 | 1.335,00 DKK | 40.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:41:00 | 29 | 1.335,00 DKK | 38.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 13:47:02 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:02:03 | 5 | 1.335,00 DKK | 6.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:05:03 | 27 | 1.335,00 DKK | 36.045,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:06:05 | 35 | 1.332,00 DKK | 46.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 8 | 1.333,00 DKK | 10.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 11 | 1.333,00 DKK | 14.663,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:12:01 | 3 | 1.333,00 DKK | 3.999,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:18:05 | 20 | 1.336,00 DKK | 26.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:40:03 | 69 | 1.346,00 DKK | 92.874,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:40:03 | 23 | 1.346,00 DKK | 30.958,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 14:43:04 | 20 | 1.344,00 DKK | 26.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:01:05 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:05:04 | 70 | 1.350,00 DKK | 94.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:05:04 | 5 | 1.350,00 DKK | 6.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:15:02 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:19:05 | 16 | 1.351,00 DKK | 21.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:19:05 | 62 | 1.351,00 DKK | 83.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:20:03 | 8 | 1.350,00 DKK | 10.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:20:03 | 29 | 1.350,00 DKK | 39.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:24:04 | 22 | 1.349,00 DKK | 29.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 52 | 1.360,00 DKK | 70.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 63 | 1.360,00 DKK | 85.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:39:05 | 6 | 1.360,00 DKK | 8.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:42:00 | 21 | 1.362,00 DKK | 28.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 8 | 1.359,00 DKK | 10.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:46:00 | 14 | 1.359,00 DKK | 19.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:50:03 | 26 | 1.359,00 DKK | 35.334,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:56:04 | 52 | 1.359,00 DKK | 70.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:56:05 | 8 | 1.359,00 DKK | 10.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 15:57:00 | 3 | 1.359,00 DKK | 4.077,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:00 | 7 | 1.350,00 DKK | 9.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 23 | 1.350,00 DKK | 31.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 17 | 1.350,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 17 | 1.350,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:35:02 | 10 | 1.350,00 DKK | 13.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:36:04 | 25 | 1.350,00 DKK | 33.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:37:00 | 25 | 1.350,00 DKK | 33.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 2 | 1.347,00 DKK | 2.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:49:01 | 2 | 1.347,00 DKK | 2.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 6 | 1.348,00 DKK | 8.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 14 | 1.348,00 DKK | 18.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 2 | 1.348,00 DKK | 2.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 15 | 1.348,00 DKK | 20.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 10 | 1.348,00 DKK | 13.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:03 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:04 | 168 | 1.348,00 DKK | 226.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 23-04-2020 | 16:52:04 | 5 | 1.348,00 DKK | 6.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:02:06 | 2 | 1.336,00 DKK | 2.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:09:12 | 35 | 1.334,00 DKK | 46.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:14:49 | 21 | 1.334,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:18:24 | 22 | 1.331,00 DKK | 29.282,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:24:00 | 19 | 1.327,00 DKK | 25.213,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:24:00 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:33:07 | 21 | 1.326,00 DKK | 27.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:38:04 | 22 | 1.334,00 DKK | 29.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:47:29 | 14 | 1.337,00 DKK | 18.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 09:47:29 | 11 | 1.337,00 DKK | 14.707,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:01:02 | 5 | 1.337,00 DKK | 6.685,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:01:02 | 15 | 1.337,00 DKK | 20.055,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:04:04 | 20 | 1.334,00 DKK | 26.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:13:02 | 23 | 1.332,00 DKK | 30.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:29:01 | 38 | 1.331,00 DKK | 50.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:37:03 | 50 | 1.326,00 DKK | 66.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:59:04 | 4 | 1.337,00 DKK | 5.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 10:59:04 | 35 | 1.337,00 DKK | 46.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:09:00 | 20 | 1.344,00 DKK | 26.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:20:01 | 20 | 1.341,00 DKK | 26.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:39:00 | 1 | 1.342,00 DKK | 1.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:39:00 | 24 | 1.342,00 DKK | 32.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 11:54:02 | 26 | 1.344,00 DKK | 34.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 12:19:03 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 12:25:01 | 27 | 1.343,00 DKK | 36.261,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 33 | 1.346,00 DKK | 44.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 1 | 1.346,00 DKK | 1.346,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:00:00 | 26 | 1.346,00 DKK | 34.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:05:03 | 11 | 1.346,00 DKK | 14.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:05:03 | 10 | 1.346,00 DKK | 13.460,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 11 | 1.346,00 DKK | 14.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:07:04 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:17:02 | 22 | 1.341,00 DKK | 29.502,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:22:02 | 20 | 1.338,00 DKK | 26.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:26:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:31:01 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:31:01 | 10 | 1.326,00 DKK | 13.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:40:00 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:45:05 | 14 | 1.326,00 DKK | 18.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:45:05 | 10 | 1.326,00 DKK | 13.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:59:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 13:59:04 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:12:03 | 27 | 1.332,00 DKK | 35.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:12:03 | 22 | 1.332,00 DKK | 29.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 4 | 1.327,00 DKK | 5.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 14 | 1.327,00 DKK | 18.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:23:02 | 6 | 1.327,00 DKK | 7.962,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:32:03 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 31 | 1.325,00 DKK | 41.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 23 | 1.325,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:38:00 | 46 | 1.325,00 DKK | 60.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:41:03 | 27 | 1.324,00 DKK | 35.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:41:03 | 20 | 1.324,00 DKK | 26.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:51:00 | 10 | 1.323,00 DKK | 13.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 14:51:00 | 14 | 1.323,00 DKK | 18.522,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:07:00 | 20 | 1.321,00 DKK | 26.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:07:00 | 20 | 1.321,00 DKK | 26.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 21 | 1.320,00 DKK | 27.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 25 | 1.320,00 DKK | 33.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:11:01 | 50 | 1.320,00 DKK | 66.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:16:00 | 6 | 1.318,00 DKK | 7.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 33 | 1.320,00 DKK | 43.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 7 | 1.320,00 DKK | 9.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 18 | 1.320,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:24:04 | 44 | 1.318,00 DKK | 57.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:28:00 | 20 | 1.317,00 DKK | 26.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:38:05 | 33 | 1.321,00 DKK | 43.593,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:38:05 | 37 | 1.321,00 DKK | 48.877,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:46:02 | 25 | 1.318,00 DKK | 32.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 21 | 1.316,00 DKK | 27.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 20 | 1.316,00 DKK | 26.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 59 | 1.316,00 DKK | 77.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 59 | 1.316,00 DKK | 77.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 14 | 1.316,00 DKK | 18.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 28 | 1.316,00 DKK | 36.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 5 | 1.316,00 DKK | 6.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:49:05 | 15 | 1.316,00 DKK | 19.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:55:05 | 4 | 1.320,00 DKK | 5.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 15:55:05 | 18 | 1.320,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:02:01 | 23 | 1.325,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:02:01 | 29 | 1.325,00 DKK | 38.425,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:08:02 | 21 | 1.325,00 DKK | 27.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:14:02 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:14:02 | 24 | 1.326,00 DKK | 31.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:25:02 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:25:02 | 20 | 1.325,00 DKK | 26.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:35:03 | 22 | 1.326,00 DKK | 29.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 35 | 1.326,00 DKK | 46.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 36 | 1.326,00 DKK | 47.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:43:01 | 3 | 1.326,00 DKK | 3.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 35 | 1.326,00 DKK | 46.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 29 | 1.326,00 DKK | 38.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24-04-2020 | 16:44:03 | 2 | 1.326,00 DKK | 2.652,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:02:09 | 5 | 1.349,00 DKK | 6.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:03:32 | 17 | 1.349,00 DKK | 22.933,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:04:30 | 24 | 1.353,00 DKK | 32.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:08:15 | 22 | 1.350,00 DKK | 29.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:17:13 | 21 | 1.351,00 DKK | 28.371,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:18:01 | 28 | 1.350,00 DKK | 37.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:21:00 | 21 | 1.346,00 DKK | 28.266,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:26:51 | 29 | 1.348,00 DKK | 39.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:32:57 | 32 | 1.360,00 DKK | 43.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:37:37 | 13 | 1.356,00 DKK | 17.628,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:37:37 | 14 | 1.356,00 DKK | 18.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:04 | 12 | 1.351,00 DKK | 16.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:04 | 1 | 1.351,00 DKK | 1.351,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:42:10 | 9 | 1.351,00 DKK | 12.159,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:53:32 | 8 | 1.349,00 DKK | 10.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:53:32 | 13 | 1.349,00 DKK | 17.537,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 09:54:33 | 25 | 1.349,00 DKK | 33.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:01:02 | 7 | 1.350,00 DKK | 9.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:01:02 | 21 | 1.350,00 DKK | 28.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:05:05 | 21 | 1.347,00 DKK | 28.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:20:03 | 20 | 1.346,00 DKK | 26.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:22:00 | 34 | 1.344,00 DKK | 45.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:28:00 | 20 | 1.342,00 DKK | 26.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:30:01 | 20 | 1.337,00 DKK | 26.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:44:02 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:51:01 | 16 | 1.347,00 DKK | 21.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:51:01 | 6 | 1.347,00 DKK | 8.082,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 10:58:02 | 28 | 1.356,00 DKK | 37.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:05:01 | 29 | 1.361,00 DKK | 39.469,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:09:02 | 14 | 1.365,00 DKK | 19.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:14:03 | 20 | 1.366,00 DKK | 27.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:23:01 | 21 | 1.365,00 DKK | 28.665,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:34:00 | 25 | 1.363,00 DKK | 34.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:45:03 | 20 | 1.355,00 DKK | 27.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 11:54:05 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:01:01 | 15 | 1.351,00 DKK | 20.265,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:01:01 | 5 | 1.351,00 DKK | 6.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:07:03 | 20 | 1.350,00 DKK | 27.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:24:01 | 21 | 1.353,00 DKK | 28.413,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:26:01 | 24 | 1.355,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:36:05 | 24 | 1.356,00 DKK | 32.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:45:04 | 20 | 1.353,00 DKK | 27.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 12:54:01 | 20 | 1.351,00 DKK | 27.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:04:02 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:14:00 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:31:03 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:36:02 | 3 | 1.346,00 DKK | 4.038,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:50:02 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 13:50:02 | 42 | 1.350,00 DKK | 56.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:00:02 | 20 | 1.349,00 DKK | 26.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:10:03 | 21 | 1.350,00 DKK | 28.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:11:05 | 20 | 1.348,00 DKK | 26.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:19:04 | 27 | 1.352,00 DKK | 36.504,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:26:02 | 20 | 1.355,00 DKK | 27.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:45:04 | 30 | 1.352,00 DKK | 40.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:53:00 | 15 | 1.349,00 DKK | 20.235,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:53:00 | 10 | 1.349,00 DKK | 13.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 14:58:00 | 26 | 1.349,00 DKK | 35.074,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:00:02 | 30 | 1.348,00 DKK | 40.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:09:04 | 2 | 1.348,00 DKK | 2.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:10:01 | 21 | 1.347,00 DKK | 28.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 22 | 1.346,00 DKK | 29.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 18 | 1.346,00 DKK | 24.228,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:15:05 | 2 | 1.346,00 DKK | 2.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:23:04 | 40 | 1.350,00 DKK | 54.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:23:04 | 26 | 1.350,00 DKK | 35.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 65 | 1.356,00 DKK | 88.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 1 | 1.356,00 DKK | 1.356,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:35:02 | 49 | 1.356,00 DKK | 66.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:38:00 | 21 | 1.358,00 DKK | 28.518,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:41:01 | 21 | 1.356,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:43:02 | 21 | 1.356,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 15:44:02 | 22 | 1.354,00 DKK | 29.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 22 | 1.362,00 DKK | 29.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 73 | 1.362,00 DKK | 99.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 27 | 1.360,00 DKK | 36.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:04:02 | 27 | 1.360,00 DKK | 36.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 20 | 1.359,00 DKK | 27.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 25 | 1.359,00 DKK | 33.975,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:05:02 | 6 | 1.359,00 DKK | 8.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 13 | 1.364,00 DKK | 17.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 6 | 1.364,00 DKK | 8.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:12:03 | 1 | 1.364,00 DKK | 1.364,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:22:01 | 28 | 1.367,00 DKK | 38.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:22:01 | 28 | 1.367,00 DKK | 38.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 12 | 1.366,00 DKK | 16.392,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 14 | 1.366,00 DKK | 19.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:27:01 | 30 | 1.366,00 DKK | 40.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 39 | 1.359,00 DKK | 53.001,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 36 | 1.359,00 DKK | 48.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 12 | 1.359,00 DKK | 16.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-04-2020 | 16:35:02 | 93 | 1.359,00 DKK | 126.387,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:02:11 | 13 | 1.368,00 DKK | 17.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:02:11 | 12 | 1.368,00 DKK | 16.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:07:28 | 24 | 1.368,00 DKK | 32.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:12:23 | 23 | 1.371,00 DKK | 31.533,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:17:04 | 20 | 1.364,00 DKK | 27.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:27:50 | 23 | 1.362,00 DKK | 31.326,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:29:19 | 9 | 1.357,00 DKK | 12.213,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:29:19 | 13 | 1.357,00 DKK | 17.641,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:39:10 | 29 | 1.359,00 DKK | 39.411,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:42:59 | 23 | 1.360,00 DKK | 31.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:55:57 | 22 | 1.371,00 DKK | 30.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 09:58:07 | 22 | 1.371,00 DKK | 30.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:04:05 | 20 | 1.372,00 DKK | 27.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:20:00 | 30 | 1.369,00 DKK | 41.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:35:05 | 1 | 1.374,00 DKK | 1.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:35:05 | 8 | 1.374,00 DKK | 10.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 22 | 1.380,00 DKK | 30.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 11 | 1.380,00 DKK | 15.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 3 | 1.380,00 DKK | 4.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:38:01 | 22 | 1.380,00 DKK | 30.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:47:04 | 20 | 1.375,00 DKK | 27.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 10:59:02 | 20 | 1.371,00 DKK | 27.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:07:01 | 7 | 1.368,00 DKK | 9.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:07:01 | 13 | 1.368,00 DKK | 17.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:17:04 | 21 | 1.375,00 DKK | 28.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:24:00 | 7 | 1.378,00 DKK | 9.646,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:24:00 | 13 | 1.378,00 DKK | 17.914,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:40:02 | 21 | 1.378,00 DKK | 28.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 11:59:01 | 38 | 1.391,00 DKK | 52.858,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 12:12:03 | 21 | 1.392,00 DKK | 29.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 12:38:00 | 2 | 1.389,00 DKK | 2.778,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:02:04 | 20 | 1.388,00 DKK | 27.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:20:01 | 22 | 1.389,00 DKK | 30.558,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:20:01 | 10 | 1.389,00 DKK | 13.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:34:01 | 20 | 1.390,00 DKK | 27.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 13:48:05 | 20 | 1.388,00 DKK | 27.760,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:22:03 | 56 | 1.398,00 DKK | 78.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:35:02 | 26 | 1.399,00 DKK | 36.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:46:05 | 20 | 1.400,00 DKK | 28.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 14:57:04 | 16 | 1.396,00 DKK | 22.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:05:01 | 25 | 1.407,00 DKK | 35.175,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:14:02 | 20 | 1.415,00 DKK | 28.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 8 | 1.414,00 DKK | 11.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 2 | 1.414,00 DKK | 2.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:04 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:05 | 127 | 1.414,00 DKK | 179.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:22:05 | 10 | 1.414,00 DKK | 14.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 6 | 1.414,00 DKK | 8.484,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 4 | 1.414,00 DKK | 5.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 4 | 1.414,00 DKK | 5.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 21 | 1.414,00 DKK | 29.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-04-2020 | 15:23:01 | 10 | 1.414,00 DKK | 14.140,00 |