Director's Dealing • Jul 1, 2020
Director's Dealing
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 09:07:33 | 15 | 1,624.00 DKK | 24,360.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 09:12:58 | 10 | 1,622.00 DKK | 16,220.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 09:19:33 | 10 | 1,614.00 DKK | 16,140.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 09:54:09 | 1 | 1,610.00 DKK | 1,610.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 09:55:29 | 4 | 1,610.00 DKK | 6,440.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 10:13:04 | 10 | 1,602.00 DKK | 16,020.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 10:49:03 | 10 | 1,586.00 DKK | 15,860.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 11:12:05 | 5 | 1,586.00 DKK | 7,930.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 11:19:02 | 10 | 1,578.00 DKK | 15,780.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 11:53:04 | 5 | 1,570.00 DKK | 7,850.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 12:19:01 | 5 | 1,562.00 DKK | 7,810.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 12:42:05 | 14 | 1,568.00 DKK | 21,952.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 12:48:02 | 12 | 1,568.00 DKK | 18,816.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 12:54:01 | 9 | 1,568.00 DKK | 14,112.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 13:06:03 | 9 | 1,566.00 DKK | 14,094.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 13:36:00 | 6 | 1,574.00 DKK | 9,444.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 14:30:04 | 12 | 1,586.00 DKK | 19,032.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 3 | 1,586.00 DKK | 4,758.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:26:02 | 1 | 1,586.00 DKK | 1,586.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:26:02 | 9 | 1,586.00 DKK | 14,274.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:52:00 | 6 | 1,586.00 DKK | 9,516.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:52:00 | 1 | 1,586.00 DKK | 1,586.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:52:00 | 8 | 1,586.00 DKK | 12,688.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:54:04 | 8 | 1,584.00 DKK | 12,672.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 15:57:03 | 2 | 1,584.00 DKK | 3,168.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:00:01 | 10 | 1,580.00 DKK | 15,800.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:30:04 | 17 | 1,582.00 DKK | 26,894.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:31:02 | 3 | 1,582.00 DKK | 4,746.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:36:02 | 10 | 1,580.00 DKK | 15,800.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:42:00 | 9 | 1,574.00 DKK | 14,166.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:47:04 | 8 | 1,582.00 DKK | 12,656.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:47:04 | 3 | 1,582.00 DKK | 4,746.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:47:04 | 1 | 1,582.00 DKK | 1,582.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 24/06/2020 | 16:51:00 | 4 | 1,584.00 DKK | 6,336.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 09:02:56 | 5 | 1,572.00 DKK | 7,860.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 09:13:32 | 4 | 1,562.00 DKK | 6,248.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 09:20:50 | 6 | 1,562.00 DKK | 9,372.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 09:26:26 | 2 | 1,566.00 DKK | 3,132.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 10:32:00 | 13 | 1,600.00 DKK | 20,800.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 11:43:01 | 5 | 1,610.00 DKK | 8,050.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 12:19:03 | 10 | 1,604.00 DKK | 16,040.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 15:13:01 | 18 | 1,600.00 DKK | 28,800.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 15:40:03 | 2 | 1,600.00 DKK | 3,200.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 16:18:01 | 4 | 1,600.00 DKK | 6,400.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 16:18:01 | 5 | 1,600.00 DKK | 8,000.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 25/06/2020 | 16:18:01 | 6 | 1,600.00 DKK | 9,600.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 10:00:05 | 5 | 1,626.00 DKK | 8,130.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 10:05:01 | 7 | 1,618.00 DKK | 11,326.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 10:05:02 | 3 | 1,618.00 DKK | 4,854.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 10:57:00 | 7 | 1,614.00 DKK | 11,298.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 12:10:00 | 20 | 1,630.00 DKK | 32,600.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 14:42:02 | 7 | 1,626.00 DKK | 11,382.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 15:39:05 | 10 | 1,622.00 DKK | 16,220.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:12:00 | 4 | 1,616.00 DKK | 6,464.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:18:00 | 11 | 1,616.00 DKK | 17,776.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:22:04 | 7 | 1,610.00 DKK | 11,270.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:35:03 | 8 | 1,608.00 DKK | 12,864.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:36:03 | 7 | 1,608.00 DKK | 11,256.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26/06/2020 | 16:45:04 | 4 | 1,608.00 DKK | 6,432.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 10:19:05 | 10 | 1,614.00 DKK | 16,140.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 11:17:01 | 8 | 1,618.00 DKK | 12,944.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 13:28:04 | 10 | 1,630.00 DKK | 16,300.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 14:32:04 | 9 | 1,624.00 DKK | 14,616.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 14:32:04 | 1 | 1,624.00 DKK | 1,624.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 15:32:00 | 5 | 1,616.00 DKK | 8,080.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 15:32:00 | 7 | 1,616.00 DKK | 11,312.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 15:32:00 | 3 | 1,616.00 DKK | 4,848.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 16:20:02 | 20 | 1,630.00 DKK | 32,600.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 29/06/2020 | 16:46:05 | 27 | 1,634.00 DKK | 44,118.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 09:58:08 | 10 | 1,634.00 DKK | 16,340.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 10:17:02 | 10 | 1,626.00 DKK | 16,260.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 10:21:05 | 8 | 1,620.00 DKK | 12,960.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 10:35:04 | 5 | 1,610.00 DKK | 8,050.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 10:36:02 | 3 | 1,610.00 DKK | 4,830.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 11:05:00 | 1 | 1,618.00 DKK | 1,618.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 11:05:00 | 4 | 1,618.00 DKK | 6,472.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 13:41:01 | 10 | 1,618.00 DKK | 16,180.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 13:46:03 | 7 | 1,616.00 DKK | 11,312.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 13:54:01 | 4 | 1,610.00 DKK | 6,440.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 14:02:01 | 2 | 1,610.00 DKK | 3,220.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 16:29:05 | 4 | 1,618.00 DKK | 6,472.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 16:32:03 | 6 | 1,618.00 DKK | 9,708.00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 30/06/2020 | 16:44:02 | 26 | 1,622.00 DKK | 42,172.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:02:10 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:07:48 | 2 | 1,797.00 DKK | 3,594.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:07:48 | 15 | 1,797.00 DKK | 26,955.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:08:59 | 24 | 1,797.00 DKK | 43,128.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:12:35 | 19 | 1,791.00 DKK | 34,029.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:19:54 | 17 | 1,785.00 DKK | 30,345.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:25:51 | 21 | 1,787.00 DKK | 37,527.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:38:13 | 23 | 1,794.00 DKK | 41,262.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:38:56 | 18 | 1,794.00 DKK | 32,292.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:44:43 | 6 | 1,786.00 DKK | 10,716.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:44:43 | 11 | 1,786.00 DKK | 19,646.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
09:48:45 09:53:48 |
17 1 |
1,785.00 DKK 1,783.00 DKK |
30,345.00 1,783.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:56:00 | 16 | 1,783.00 DKK | 28,528.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 09:57:49 | 19 | 1,787.00 DKK | 33,953.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:05:02 | 20 | 1,786.00 DKK | 35,720.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:09:02 | 1 | 1,782.00 DKK | 1,782.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:09:02 | 12 | 1,782.00 DKK | 21,384.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:09:02 | 4 | 1,782.00 DKK | 7,128.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:17:01 | 1 | 1,773.00 DKK | 1,773.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:17:04 | 16 | 1,773.00 DKK | 28,368.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:24:02 | 17 | 1,770.00 DKK | 30,090.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:33:04 | 12 | 1,765.00 DKK | 21,180.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
10:33:04 10:40:01 |
11 17 |
1,765.00 DKK 1,765.00 DKK |
19,415.00 30,005.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:46:04 | 2 | 1,765.00 DKK | 3,530.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 10:46:04 | 15 | 1,765.00 DKK | 26,475.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:03:05 | 23 | 1,769.00 DKK | 40,687.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:07:03 | 21 | 1,768.00 DKK | 37,128.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:17:02 | 18 | 1,756.00 DKK | 31,608.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:32:05 | 17 | 1,753.00 DKK | 29,801.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:36:04 | 19 | 1,752.00 DKK | 33,288.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:42:05 | 17 | 1,748.00 DKK | 29,716.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 11:55:01 | 17 | 1,745.00 DKK | 29,665.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:02:02 | 17 | 1,746.00 DKK | 29,682.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
12:12:00 12:29:00 |
17 26 |
1,744.00 DKK 1,743.00 DKK |
29,648.00 45,318.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:43:01 | 28 | 1,743.00 DKK | 48,804.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:43:01 | 56 | 1,743.00 DKK | 97,608.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:43:01 | 16 | 1,743.00 DKK | 27,888.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:43:03 | 17 | 1,742.00 DKK | 29,614.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:44:05 | 29 | 1,740.00 DKK | 50,460.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 12:47:04 | 18 | 1,739.00 DKK | 31,302.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:09:04 | 33 | 1,747.00 DKK | 57,651.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:09:04 | 28 | 1,747.00 DKK | 48,916.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:09:04 | 36 | 1,747.00 DKK | 62,892.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:20:04 | 23 | 1,753.00 DKK | 40,319.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:26:02 | 37 | 1,753.00 DKK | 64,861.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
13:32:00 13:56:03 |
17 31 |
1,753.00 DKK 1,763.00 DKK |
29,801.00 54,653.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:56:03 | 6 | 1,763.00 DKK | 10,578.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:56:03 | 31 | 1,763.00 DKK | 54,653.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:56:03 | 31 | 1,763.00 DKK | 54,653.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 13:56:03 | 24 | 1,763.00 DKK | 42,312.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:11:04 | 18 | 1,759.00 DKK | 31,662.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:17:01 | 41 | 1,763.00 DKK | 72,283.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:17:01 | 12 | 1,763.00 DKK | 21,156.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:29:05 | 29 | 1,764.00 DKK | 51,156.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:29:05 | 7 | 1,764.00 DKK | 12,348.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
14:31:05 14:37:00 |
50 2 |
1,765.00 DKK 1,762.00 DKK |
88,250.00 3,524.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 2 | 1,762.00 DKK | 3,524.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 2 | 1,762.00 DKK | 3,524.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 2 | 1,762.00 DKK | 3,524.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 2 | 1,762.00 DKK | 3,524.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 14:37:00 | 2 | 1,762.00 DKK | 3,524.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:19:05 | 24 | 1,766.00 DKK | 42,384.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:33:01 | 1 | 1,762.00 DKK | 1,762.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
15:34:02 15:34:02 |
4 14 |
1,762.00 DKK 1,762.00 DKK |
7,048.00 24,668.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:34:02 | 14 | 1,762.00 DKK | 24,668.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:34:02 | 14 | 1,762.00 DKK | 24,668.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:34:02 | 15 | 1,762.00 DKK | 26,430.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:40:04 | 1 | 1,761.00 DKK | 1,761.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:46:00 | 28 | 1,762.00 DKK | 49,336.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:46:00 | 44 | 1,762.00 DKK | 77,528.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:46:00 | 37 | 1,762.00 DKK | 65,194.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:49:02 | 18 | 1,760.00 DKK | 31,680.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
15:50:03 15:52:00 |
18 19 |
1,759.00 DKK 1,756.00 DKK |
31,662.00 33,364.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:56:03 | 18 | 1,755.00 DKK | 31,590.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 15:57:03 | 28 | 1,754.00 DKK | 49,112.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:00:00 | 24 | 1,753.00 DKK | 42,072.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:00:05 | 22 | 1,753.00 DKK | 38,566.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:16:00 | 43 | 1,760.00 DKK | 75,680.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:16:00 | 20 | 1,760.00 DKK | 35,200.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:16:00 | 25 | 1,760.00 DKK | 44,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:16:00 | 64 | 1,760.00 DKK | 112,640.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:16:00 | 30 | 1,760.00 DKK | 52,800.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:18:02 | 11 | 1,759.00 DKK | 19,349.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
24/06/2020 24/06/2020 |
16:18:02 16:22:04 |
16 22 |
1,759.00 DKK 1,758.00 DKK |
28,144.00 38,676.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:25:03 | 14 | 1,757.00 DKK | 24,598.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:25:03 | 6 | 1,757.00 DKK | 10,542.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:25:03 | 2 | 1,757.00 DKK | 3,514.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:25:03 | 18 | 1,757.00 DKK | 31,626.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:26:00 | 9 | 1,757.00 DKK | 15,813.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:32:03 | 18 | 1,757.00 DKK | 31,626.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:32:03 | 42 | 1,757.00 DKK | 73,794.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:32:03 | 28 | 1,757.00 DKK | 49,196.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:35:01 | 17 | 1,753.00 DKK | 29,801.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:37:04 | 17 | 1,753.00 DKK | 29,801.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:37:04 | 1 | 1,753.00 DKK | 1,753.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:01 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:01 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:02 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:02 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:02 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:02 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:02 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:03 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:03 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:03 | 2 | 1,756.00 DKK | 3,512.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:03 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:03 | 2 | 1,756.00 DKK | 3,512.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:04 | 4 | 1,756.00 DKK | 7,024.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:04 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:04 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:05 | 1 | 1,756.00 DKK | 1,756.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:43:05 | 3 | 1,756.00 DKK | 5,268.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:45:01 | 24 | 1,756.00 DKK | 42,144.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:45:01 | 7 | 1,756.00 DKK | 12,292.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 24/06/2020 | 16:45:03 | 9 | 1,756.00 DKK | 15,804.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:01:22 | 1 | 1,758.00 DKK | 1,758.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:01:54 | 21 | 1,755.00 DKK | 36,855.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:05:30 | 26 | 1,755.00 DKK | 45,630.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:10:05 | 18 | 1,753.00 DKK | 31,554.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:11:52 | 17 | 1,741.00 DKK | 29,597.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:19:43 | 12 | 1,739.00 DKK | 20,868.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:19:43 | 8 | 1,739.00 DKK | 13,912.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:19:43 | 4 | 1,739.00 DKK | 6,956.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:37:32 | 21 | 1,753.00 DKK | 36,813.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:37:32 | 15 | 1,753.00 DKK | 26,295.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:37:32 | 13 | 1,753.00 DKK | 22,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:37:32 | 12 | 1,753.00 DKK | 21,036.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:49:18 | 43 | 1,750.00 DKK | 75,250.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:49:26 | 8 | 1,750.00 DKK | 14,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 09:54:28 | 18 | 1,749.00 DKK | 31,482.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:04:00 | 1 | 1,763.00 DKK | 1,763.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:06:04 | 19 | 1,770.00 DKK | 33,630.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:06:04 | 2 | 1,770.00 DKK | 3,540.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:06:04 | 3 | 1,770.00 DKK | 5,310.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:06:04 | 21 | 1,770.00 DKK | 37,170.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:14:05 | 18 | 1,773.00 DKK | 31,914.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:23:02 | 17 | 1,778.00 DKK | 30,226.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:28:00 | 21 | 1,776.00 DKK | 37,296.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:36:04 | 25 | 1,773.00 DKK | 44,325.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 10:48:02 | 28 | 1,779.00 DKK | 49,812.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:01:02 | 12 | 1,778.00 DKK | 21,336.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:01:02 | 24 | 1,778.00 DKK | 42,672.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:07:04 | 17 | 1,776.00 DKK | 30,192.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:23:00 | 13 | 1,785.00 DKK | 23,205.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:33:03 | 31 | 1,788.00 DKK | 55,428.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:40:04 | 23 | 1,793.00 DKK | 41,239.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:50:05 | 18 | 1,783.00 DKK | 32,094.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 11:50:05 | 3 | 1,783.00 DKK | 5,349.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:00:01 | 17 | 1,782.00 DKK | 30,294.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:09:00 | 7 | 1,779.00 DKK | 12,453.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:09:01 | 11 | 1,779.00 DKK | 19,569.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:19:00 | 17 | 1,778.00 DKK | 30,226.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:27:03 | 17 | 1,776.00 DKK | 30,192.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:40:03 | 12 | 1,769.00 DKK | 21,228.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:40:03 | 5 | 1,769.00 DKK | 8,845.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 12:49:04 | 17 | 1,769.00 DKK | 30,073.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:00:02 | 17 | 1,771.00 DKK | 30,107.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:00:02 | 2 | 1,771.00 DKK | 3,542.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:11:03 | 18 | 1,768.00 DKK | 31,824.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:19:04 | 17 | 1,763.00 DKK | 29,971.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:39:02 | 18 | 1,766.00 DKK | 31,788.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:40:03 | 5 | 1,764.00 DKK | 8,820.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:40:04 | 13 | 1,764.00 DKK | 22,932.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 13:52:01 | 12 | 1,759.00 DKK | 21,108.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:01:03 | 2 | 1,760.00 DKK | 3,520.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:01:04 | 16 | 1,760.00 DKK | 28,160.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:29:05 | 35 | 1,770.00 DKK | 61,950.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:29:05 | 35 | 1,770.00 DKK | 61,950.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:38:01 | 18 | 1,768.00 DKK | 31,824.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:51:02 | 29 | 1,770.00 DKK | 51,330.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 14:51:02 | 1 | 1,770.00 DKK | 1,770.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:01:04 | 8 | 1,772.00 DKK | 14,176.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:01:04 | 27 | 1,772.00 DKK | 47,844.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:10:05 | 17 | 1,775.00 DKK | 30,175.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:20:04 | 21 | 1,780.00 DKK | 37,380.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:26:05 | 23 | 1,781.00 DKK | 40,963.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:31:02 | 18 | 1,778.00 DKK | 32,004.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:35:05 | 13 | 1,768.00 DKK | 22,984.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:35:05 | 4 | 1,768.00 DKK | 7,072.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:46:00 | 17 | 1,766.00 DKK | 30,022.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:48:04 | 10 | 1,768.00 DKK | 17,680.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:48:04 | 8 | 1,768.00 DKK | 14,144.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:55:00 | 21 | 1,769.00 DKK | 37,149.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 15:59:00 | 5 | 1,767.00 DKK | 8,835.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:01:01 | 19 | 1,770.00 DKK | 33,630.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:04:05 | 17 | 1,770.00 DKK | 30,090.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:08:05 | 8 | 1,765.00 DKK | 14,120.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:08:05 | 11 | 1,765.00 DKK | 19,415.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:13:04 | 19 | 1,771.00 DKK | 33,649.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:22:02 | 20 | 1,770.00 DKK | 35,400.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:33:05 | 17 | 1,773.00 DKK | 30,141.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:43:03 | 8 | 1,768.00 DKK | 14,144.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:43:03 | 11 | 1,768.00 DKK | 19,448.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 25/06/2020 | 16:44:02 | 4 | 1,767.00 DKK | 7,068.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:01:51 | 1 | 1,795.00 DKK | 1,795.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:04:27 | 8 | 1,788.00 DKK | 14,304.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:04:27 | 13 | 1,788.00 DKK | 23,244.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:05:05 | 20 | 1,784.00 DKK | 35,680.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:07:50 | 17 | 1,787.00 DKK | 30,379.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:11:56 | 21 | 1,782.00 DKK | 37,422.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:19:30 | 27 | 1,780.00 DKK | 48,060.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:30:07 | 17 | 1,777.00 DKK | 30,209.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:34:08 | 1 | 1,780.00 DKK | 1,780.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:34:08 | 16 | 1,780.00 DKK | 28,480.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:36:27 | 18 | 1,780.00 DKK | 32,040.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:45:35 | 20 | 1,791.00 DKK | 35,820.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:50:18 | 9 | 1,792.00 DKK | 16,128.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:53:33 | 26 | 1,793.00 DKK | 46,618.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 09:55:22 | 17 | 1,793.00 DKK | 30,481.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:01:00 | 23 | 1,793.00 DKK | 41,239.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:09:01 | 19 | 1,791.00 DKK | 34,029.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:09:01 | 5 | 1,791.00 DKK | 8,955.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:16:00 | 18 | 1,785.00 DKK | 32,130.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:23:05 | 17 | 1,788.00 DKK | 30,396.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:39:03 | 3 | 1,791.00 DKK | 5,373.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:39:03 | 11 | 1,791.00 DKK | 19,701.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:39:03 | 30 | 1,791.00 DKK | 53,730.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:39:03 | 4 | 1,791.00 DKK | 7,164.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:47:05 | 14 | 1,791.00 DKK | 25,074.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:47:05 | 7 | 1,791.00 DKK | 12,537.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 10:56:02 | 25 | 1,790.00 DKK | 44,750.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:02:04 | 2 | 1,791.00 DKK | 3,582.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:02:04 | 15 | 1,791.00 DKK | 26,865.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:17:02 | 21 | 1,801.00 DKK | 37,821.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:27:02 | 7 | 1,801.00 DKK | 12,607.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:27:02 | 15 | 1,801.00 DKK | 27,015.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:36:05 | 10 | 1,798.00 DKK | 17,980.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:36:05 | 16 | 1,798.00 DKK | 28,768.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:50:01 | 8 | 1,802.00 DKK | 14,416.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 11:50:01 | 14 | 1,802.00 DKK | 25,228.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:04:02 | 22 | 1,803.00 DKK | 39,666.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:11:02 | 19 | 1,804.00 DKK | 34,276.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:19:03 | 17 | 1,801.00 DKK | 30,617.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:40:01 | 6 | 1,802.00 DKK | 10,812.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:40:01 | 19 | 1,802.00 DKK | 34,238.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:53:01 | 19 | 1,806.00 DKK | 34,314.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 12:53:01 | 14 | 1,806.00 DKK | 25,284.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:17:01 | 28 | 1,807.00 DKK | 50,596.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:17:01 | 2 | 1,807.00 DKK | 3,614.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:28:00 | 4 | 1,802.00 DKK | 7,208.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:28:00 | 13 | 1,802.00 DKK | 23,426.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:28:00 | 14 | 1,802.00 DKK | 25,228.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:28:00 | 4 | 1,802.00 DKK | 7,208.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:42:00 | 17 | 1,807.00 DKK | 30,719.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:48:01 | 17 | 1,804.00 DKK | 30,668.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 13:57:00 | 17 | 1,801.00 DKK | 30,617.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:06:04 | 21 | 1,801.00 DKK | 37,821.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:27:00 | 22 | 1,803.00 DKK | 39,666.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:34:04 | 23 | 1,802.00 DKK | 41,446.00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26/06/2020 26/06/2020 |
14:35:03 14:47:05 |
18 17 |
1,801.00 DKK 1,800.00 DKK |
32,418.00 30,600.00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:54:04 | 12 | 1,800.00 DKK | 21,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:54:04 | 5 | 1,800.00 DKK | 9,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 14:55:00 | 20 | 1,800.00 DKK | 36,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:06:03 | 29 | 1,802.00 DKK | 52,258.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:16:05 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:19:03 | 17 | 1,796.00 DKK | 30,532.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:25:01 | 22 | 1,795.00 DKK | 39,490.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:34:00 | 17 | 1,794.00 DKK | 30,498.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:40:02 | 24 | 1,796.00 DKK | 43,104.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:44:04 | 17 | 1,794.00 DKK | 30,498.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:50:05 | 17 | 1,792.00 DKK | 30,464.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:56:01 | 25 | 1,792.00 DKK | 44,800.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 15:59:05 | 19 | 1,794.00 DKK | 34,086.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:00:00 | 1 | 1,794.00 DKK | 1,794.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:10:04 | 29 | 1,791.00 DKK | 51,939.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:10:04 | 8 | 1,791.00 DKK | 14,328.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:17:01 | 2 | 1,787.00 DKK | 3,574.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:17:04 | 15 | 1,787.00 DKK | 26,805.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:22:05 | 4 | 1,783.00 DKK | 7,132.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:27:03 | 19 | 1,786.00 DKK | 33,934.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:38:00 | 17 | 1,780.00 DKK | 30,260.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:44:02 | 2 | 1,783.00 DKK | 3,566.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:44:02 | 9 | 1,783.00 DKK | 16,047.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26/06/2020 | 16:48:01 | 5 | 1,785.00 DKK | 8,925.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:11:08 | 21 | 1,792.00 DKK | 37,632.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:14:53 | 18 | 1,797.00 DKK | 32,346.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:48:33 | 19 | 1,800.00 DKK | 34,200.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:49:12 | 8 | 1,797.00 DKK | 14,376.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:49:12 | 21 | 1,797.00 DKK | 37,737.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:49:12 | 12 | 1,797.00 DKK | 21,564.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:49:12 | 1 | 1,797.00 DKK | 1,797.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:49:12 | 9 | 1,797.00 DKK | 16,173.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:50:57 | 20 | 1,798.00 DKK | 35,960.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:51:06 | 20 | 1,797.00 DKK | 35,940.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:57:04 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 09:57:04 | 1 | 1,800.00 DKK | 1,800.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:02:05 | 17 | 1,795.00 DKK | 30,515.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:11:04 | 6 | 1,790.00 DKK | 10,740.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:11:04 | 16 | 1,790.00 DKK | 28,640.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:20:05 | 17 | 1,784.00 DKK | 30,328.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:26:02 | 18 | 1,786.00 DKK | 32,148.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:35:00 | 18 | 1,786.00 DKK | 32,148.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:39:03 | 19 | 1,787.00 DKK | 33,953.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:49:00 | 17 | 1,790.00 DKK | 30,430.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:55:01 | 12 | 1,789.00 DKK | 21,468.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 10:55:01 | 5 | 1,789.00 DKK | 8,945.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:01:02 | 17 | 1,794.00 DKK | 30,498.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:11:00 | 17 | 1,791.00 DKK | 30,447.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:21:02 | 4 | 1,795.00 DKK | 7,180.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:21:02 | 13 | 1,795.00 DKK | 23,335.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:30:00 | 17 | 1,796.00 DKK | 30,532.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:47:05 | 7 | 1,798.00 DKK | 12,586.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 11:47:05 | 12 | 1,798.00 DKK | 21,576.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:01:04 | 18 | 1,800.00 DKK | 32,400.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:01:04 | 18 | 1,796.00 DKK | 32,328.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:17:03 | 17 | 1,794.00 DKK | 30,498.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:35:00 | 9 | 1,798.00 DKK | 16,182.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:35:00 | 13 | 1,798.00 DKK | 23,374.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 12:49:04 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 13:05:00 | 4 | 1,800.00 DKK | 7,200.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 13:07:01 | 13 | 1,800.00 DKK | 23,400.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 13:39:00 | 10 | 1,800.00 DKK | 18,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 13:39:00 | 7 | 1,800.00 DKK | 12,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:03:01 | 19 | 1,800.00 DKK | 34,200.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:12:03 | 8 | 1,800.00 DKK | 14,400.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:01 | 8 | 1,798.00 DKK | 14,384.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:01 | 11 | 1,798.00 DKK | 19,778.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:01 | 19 | 1,798.00 DKK | 34,162.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:01 | 9 | 1,798.00 DKK | 16,182.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:03 | 9 | 1,798.00 DKK | 16,182.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:20:05 | 8 | 1,798.00 DKK | 14,384.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:21:00 | 2 | 1,798.00 DKK | 3,596.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:22:01 | 5 | 1,798.00 DKK | 8,990.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:22:03 | 3 | 1,798.00 DKK | 5,394.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:22:03 | 8 | 1,798.00 DKK | 14,384.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:22:04 | 3 | 1,798.00 DKK | 5,394.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:23:02 | 15 | 1,798.00 DKK | 26,970.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:28:05 | 8 | 1,792.00 DKK | 14,336.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:29:00 | 8 | 1,792.00 DKK | 14,336.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:29:01 | 1 | 1,792.00 DKK | 1,792.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:38:04 | 5 | 1,789.00 DKK | 8,945.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:38:04 | 13 | 1,789.00 DKK | 23,257.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:04 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:49:05 | 1 | 1,789.00 DKK | 1,789.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:55:00 | 5 | 1,784.00 DKK | 8,920.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 14:55:00 | 12 | 1,784.00 DKK | 21,408.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:05:04 | 2 | 1,785.00 DKK | 3,570.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:05:04 | 16 | 1,785.00 DKK | 28,560.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:12:05 | 3 | 1,781.00 DKK | 5,343.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:12:05 | 14 | 1,781.00 DKK | 24,934.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:19:03 | 18 | 1,783.00 DKK | 32,094.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:27:03 | 9 | 1,785.00 DKK | 16,065.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:27:03 | 8 | 1,785.00 DKK | 14,280.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:31:00 | 17 | 1,784.00 DKK | 30,328.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:47:04 | 2 | 1,787.00 DKK | 3,574.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:47:04 | 31 | 1,787.00 DKK | 55,397.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:47:04 | 1 | 1,787.00 DKK | 1,787.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:47:04 | 4 | 1,787.00 DKK | 7,148.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:47:04 | 8 | 1,787.00 DKK | 14,296.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:54:01 | 1 | 1,788.00 DKK | 1,788.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:54:02 | 1 | 1,788.00 DKK | 1,788.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 15:55:00 | 15 | 1,788.00 DKK | 26,820.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:01:02 | 5 | 1,794.00 DKK | 8,970.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:01:02 | 24 | 1,794.00 DKK | 43,056.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:08:04 | 17 | 1,794.00 DKK | 30,498.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:16:02 | 22 | 1,799.00 DKK | 39,578.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:28:02 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 13 | 1,805.00 DKK | 23,465.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 3 | 1,805.00 DKK | 5,415.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 3 | 1,805.00 DKK | 5,415.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 5 | 1,805.00 DKK | 9,025.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 12 | 1,805.00 DKK | 21,660.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 29/06/2020 | 16:47:02 | 2 | 1,805.00 DKK | 3,610.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:02:42 | 1 | 1,803.00 DKK | 1,803.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:06:15 | 17 | 1,798.00 DKK | 30,566.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:09:54 | 20 | 1,796.00 DKK | 35,920.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:12:39 | 18 | 1,799.00 DKK | 32,382.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:15:39 | 17 | 1,799.00 DKK | 30,583.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:20:21 | 18 | 1,800.00 DKK | 32,400.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:24:36 | 22 | 1,800.00 DKK | 39,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:30:32 | 17 | 1,799.00 DKK | 30,583.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:42:48 | 33 | 1,805.00 DKK | 59,565.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:46:05 | 17 | 1,800.00 DKK | 30,600.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:51:03 | 18 | 1,804.00 DKK | 32,472.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 09:55:30 | 17 | 1,802.00 DKK | 30,634.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:01:02 | 5 | 1,800.00 DKK | 9,000.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:01:02 | 14 | 1,800.00 DKK | 25,200.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:10:02 | 23 | 1,792.00 DKK | 41,216.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:10:02 | 1 | 1,792.00 DKK | 1,792.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:17:00 | 17 | 1,789.00 DKK | 30,413.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:30:00 | 37 | 1,786.00 DKK | 66,082.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:35:04 | 17 | 1,776.00 DKK | 30,192.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:42:04 | 17 | 1,766.00 DKK | 30,022.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:59:00 | 12 | 1,777.00 DKK | 21,324.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 10:59:00 | 17 | 1,777.00 DKK | 30,209.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:02:01 | 18 | 1,781.00 DKK | 32,058.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:19:04 | 23 | 1,777.00 DKK | 40,871.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:19:04 | 1 | 1,777.00 DKK | 1,777.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:31:03 | 17 | 1,782.00 DKK | 30,294.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:37:04 | 21 | 1,785.00 DKK | 37,485.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:48:00 | 17 | 1,782.00 DKK | 30,294.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 11:55:01 | 17 | 1,785.00 DKK | 30,345.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 12:11:01 | 17 | 1,790.00 DKK | 30,430.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 12:25:02 | 6 | 1,791.00 DKK | 10,746.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 12:25:02 | 15 | 1,791.00 DKK | 26,865.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 12:41:04 | 17 | 1,792.00 DKK | 30,464.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:01:05 | 17 | 1,788.00 DKK | 30,396.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:17:04 | 17 | 1,785.00 DKK | 30,345.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:30:01 | 4 | 1,790.00 DKK | 7,160.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:31:00 | 18 | 1,791.00 DKK | 32,238.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:45:05 | 17 | 1,779.00 DKK | 30,243.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:48:04 | 21 | 1,778.00 DKK | 37,338.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:58:01 | 3 | 1,772.00 DKK | 5,316.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 13:58:05 | 13 | 1,772.00 DKK | 23,036.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:11:04 | 11 | 1,773.00 DKK | 19,503.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:19:01 | 15 | 1,781.00 DKK | 26,715.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:19:05 | 17 | 1,781.00 DKK | 30,277.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:29:01 | 17 | 1,786.00 DKK | 30,362.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:34:04 | 11 | 1,782.00 DKK | 19,602.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:34:04 | 6 | 1,782.00 DKK | 10,692.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:41:01 | 17 | 1,782.00 DKK | 30,294.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 14:49:01 | 17 | 1,786.00 DKK | 30,362.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:00:03 | 33 | 1,788.00 DKK | 59,004.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:06:05 | 17 | 1,786.00 DKK | 30,362.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:12:03 | 17 | 1,786.00 DKK | 30,362.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:18:05 | 17 | 1,786.00 DKK | 30,362.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:26:01 | 20 | 1,788.00 DKK | 35,760.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:31:00 | 18 | 1,789.00 DKK | 32,202.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:39:00 | 18 | 1,791.00 DKK | 32,238.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:48:03 | 31 | 1,793.00 DKK | 55,583.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:50:03 | 14 | 1,789.00 DKK | 25,046.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:50:03 | 3 | 1,789.00 DKK | 5,367.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 15:56:01 | 20 | 1,786.00 DKK | 35,720.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:01:01 | 17 | 1,784.00 DKK | 30,328.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:05:02 | 6 | 1,784.00 DKK | 10,704.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:05:02 | 12 | 1,784.00 DKK | 21,408.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:13:01 | 18 | 1,784.00 DKK | 32,112.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:19:00 | 17 | 1,783.00 DKK | 30,311.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:27:01 | 23 | 1,787.00 DKK | 41,101.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:44:01 | 30 | 1,791.00 DKK | 53,730.00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 30/06/2020 | 16:44:04 | 4 | 1,791.00 DKK | 7,164.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.