AI assistant
Rockwool Director's Dealing 2020
3382_rns_2020-02-12_dd65bc9d-96cc-4920-a5e1-c02a5354868d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class A |
ISIN DK0010219070 |
Broker Danske Bank |
Venue XCSE |
Trade Date 06-02-2020 |
Trade Time (CET) 09:19:45 |
Volume 10 |
Price 1.565,00 DKK |
CCY | Total Value 15.650,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 09:21:32 | 10 | 1.565,00 DKK | 15.650,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 09:39:08 | 20 | 1.590,00 DKK | 31.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 09:46:44 | 10 | 1.570,00 DKK | 15.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 11:26:05 | 20 | 1.595,00 DKK | 31.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 11:46:02 | 10 | 1.600,00 DKK | 16.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 12:04:03 | 10 | 1.600,00 DKK | 16.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 12:37:02 | 10 | 1.600,00 DKK | 16.000,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 13:18:05 | 20 | 1.585,00 DKK | 31.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 14:18:03 | 10 | 1.585,00 DKK | 15.850,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 14:35:00 | 10 | 1.580,00 DKK | 15.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 14:55:02 | 4 | 1.575,00 DKK | 6.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 15:04:03 | 6 | 1.575,00 DKK | 9.450,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 15:17:02 | 10 | 1.575,00 DKK | 15.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 15:28:01 | 10 | 1.570,00 DKK | 15.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 15:43:00 | 10 | 1.560,00 DKK | 15.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 16:04:03 | 10 | 1.550,00 DKK | 15.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 06-02-2020 | 16:44:02 | 10 | 1.565,00 DKK | 15.650,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 09:01:05 | 1 | 1.555,00 DKK | 1.555,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 09:16:52 | 14 | 1.550,00 DKK | 21.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 09:36:41 | 13 | 1.545,00 DKK | 20.085,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 09:43:54 | 13 | 1.540,00 DKK | 20.020,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 10:21:02 | 6 | 1.525,00 DKK | 9.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 10:21:02 | 8 | 1.525,00 DKK | 12.200,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 10:49:01 | 13 | 1.530,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 13:55:00 | 15 | 1.530,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 14:36:02 | 15 | 1.530,00 DKK | 22.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 14:44:01 | 3 | 1.530,00 DKK | 4.590,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 14:53:02 | 9 | 1.530,00 DKK | 13.770,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 14:56:04 | 3 | 1.530,00 DKK | 4.590,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 14:56:04 | 7 | 1.530,00 DKK | 10.710,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 15:13:01 | 1 | 1.535,00 DKK | 1.535,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 15:28:04 | 12 | 1.535,00 DKK | 18.420,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 15:43:02 | 13 | 1.530,00 DKK | 19.890,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 16:22:02 | 10 | 1.535,00 DKK | 15.350,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 16:26:02 | 8 | 1.540,00 DKK | 12.320,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 16:26:02 | 12 | 1.540,00 DKK | 18.480,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 07-02-2020 | 16:39:05 | 24 | 1.540,00 DKK | 36.960,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 09:02:01 | 1 | 1.545,00 DKK | 1.545,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 10:12:05 | 10 | 1.540,00 DKK | 15.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 11:11:01 | 19 | 1.540,00 DKK | 29.260,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 11:11:01 | 10 | 1.540,00 DKK | 15.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 12:24:02 | 3 | 1.540,00 DKK | 4.620,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 13:15:00 | 25 | 1.550,00 DKK | 38.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 14:23:03 | 10 | 1.555,00 DKK | 15.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 14:46:05 | 15 | 1.555,00 DKK | 23.325,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 15:44:04 | 27 | 1.555,00 DKK | 41.985,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 16:27:04 | 30 | 1.555,00 DKK | 46.650,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 10-02-2020 | 16:31:02 | 10 | 1.555,00 DKK | 15.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 09:02:42 | 1 | 1.555,00 DKK | 1.555,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 09:24:24 | 12 | 1.545,00 DKK | 18.540,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 11:53:02 | 11 | 1.540,00 DKK | 16.940,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 13:00:05 | 20 | 1.540,00 DKK | 30.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 14:47:04 | 13 | 1.550,00 DKK | 20.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 14:51:02 | 14 | 1.545,00 DKK | 21.630,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 14:51:02 | 11 | 1.545,00 DKK | 16.995,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 15:25:01 | 1 | 1.560,00 DKK | 1.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 15:44:05 | 11 | 1.570,00 DKK | 17.270,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 15:45:05 | 4 | 1.565,00 DKK | 6.260,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 15:46:00 | 9 | 1.565,00 DKK | 14.085,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 16:15:05 | 15 | 1.555,00 DKK | 23.325,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-02-2020 | 16:30:04 | 18 | 1.570,00 DKK | 28.260,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:14:57 | 20 | 1.744,00 DKK | 34.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:14:57 | 80 | 1.744,00 DKK | 139.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:20:22 | 1 | 1.765,00 DKK | 1.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:23:25 | 22 | 1.765,00 DKK | 38.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:25:50 | 12 | 1.763,00 DKK | 21.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:25:50 | 10 | 1.763,00 DKK | 17.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:28:55 | 10 | 1.772,00 DKK | 17.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:28:55 | 8 | 1.772,00 DKK | 14.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:31:58 | 4 | 1.781,00 DKK | 7.124,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-02-2020 06-02-2020 |
09:31:58 09:35:07 |
20 18 |
1.781,00 DKK 1.777,00 DKK |
35.620,00 31.986,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:39:10 | 23 | 1.784,00 DKK | 41.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:41:44 | 19 | 1.774,00 DKK | 33.706,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:45:01 | 18 | 1.764,00 DKK | 31.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:45:42 | 200 | 1.750,00 DKK | 350.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 09:51:48 | 32 | 1.770,00 DKK | 56.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:07:05 | 19 | 1.770,00 DKK | 33.630,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:10:03 | 26 | 1.770,00 DKK | 46.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:10:03 | 2 | 1.770,00 DKK | 3.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:17:01 | 20 | 1.770,00 DKK | 35.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:21:05 | 18 | 1.770,00 DKK | 31.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:31:02 | 20 | 1.765,00 DKK | 35.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:39:01 | 15 | 1.757,00 DKK | 26.355,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:39:01 | 7 | 1.757,00 DKK | 12.299,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:46:02 | 18 | 1.750,00 DKK | 31.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:49:01 | 20 | 1.748,00 DKK | 34.960,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-02-2020 06-02-2020 |
10:56:02 10:56:02 |
50 13 |
1.754,00 DKK 1.754,00 DKK |
87.700,00 22.802,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 10:56:02 | 8 | 1.754,00 DKK | 14.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:18:02 | 1 | 1.780,00 DKK | 1.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:21:00 | 8 | 1.778,00 DKK | 14.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:21:00 | 10 | 1.778,00 DKK | 17.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:29:02 | 18 | 1.794,00 DKK | 32.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:35:00 | 18 | 1.801,00 DKK | 32.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:41:02 | 19 | 1.796,00 DKK | 34.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:48:01 | 19 | 1.803,00 DKK | 34.257,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:54:00 | 18 | 1.798,00 DKK | 32.364,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 11:59:00 | 18 | 1.797,00 DKK | 32.346,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:06:04 | 19 | 1.811,00 DKK | 34.409,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:14:03 | 7 | 1.813,00 DKK | 12.691,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:14:03 | 12 | 1.813,00 DKK | 21.756,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:15:05 | 1 | 1.811,00 DKK | 1.811,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:27:02 | 19 | 1.816,00 DKK | 34.504,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:32:02 | 18 | 1.810,00 DKK | 32.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:42:03 | 1 | 1.805,00 DKK | 1.805,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:42:03 | 18 | 1.805,00 DKK | 32.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 12:51:02 | 19 | 1.799,00 DKK | 34.181,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-02-2020 06-02-2020 |
12:58:00 12:58:00 |
16 3 |
1.800,00 DKK 1.800,00 DKK |
28.800,00 5.400,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:07:00 | 12 | 1.791,00 DKK | 21.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:08:01 | 14 | 1.792,00 DKK | 25.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:08:01 | 5 | 1.792,00 DKK | 8.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:17:02 | 18 | 1.793,00 DKK | 32.274,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:25:05 | 19 | 1.799,00 DKK | 34.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:33:02 | 20 | 1.799,00 DKK | 35.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 2 | 1.798,00 DKK | 3.596,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:44:04 | 1 | 1.798,00 DKK | 1.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:47:04 | 10 | 1.798,00 DKK | 17.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 13:48:02 | 27 | 1.798,00 DKK | 48.546,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:00:03 | 24 | 1.798,00 DKK | 43.152,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-02-2020 06-02-2020 |
14:06:04 14:06:04 |
3 15 |
1.791,00 DKK 1.791,00 DKK |
5.373,00 26.865,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:18:01 | 20 | 1.789,00 DKK | 35.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:24:05 | 11 | 1.787,00 DKK | 19.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:24:05 | 12 | 1.787,00 DKK | 21.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:27:00 | 18 | 1.786,00 DKK | 32.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:32:00 | 25 | 1.785,00 DKK | 44.625,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:35:02 | 18 | 1.784,00 DKK | 32.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:43:02 | 20 | 1.774,00 DKK | 35.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:46:03 | 10 | 1.777,00 DKK | 17.770,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:46:03 | 12 | 1.777,00 DKK | 21.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:46:03 | 25 | 1.777,00 DKK | 44.425,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:46:03 | 10 | 1.777,00 DKK | 17.770,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:50:00 | 22 | 1.774,00 DKK | 39.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:50:00 | 50 | 1.774,00 DKK | 88.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:54:00 | 22 | 1.765,00 DKK | 38.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:54:00 | 1 | 1.765,00 DKK | 1.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:54:00 | 20 | 1.765,00 DKK | 35.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 14:54:00 | 1 | 1.765,00 DKK | 1.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:00:00 | 3 | 1.764,00 DKK | 5.292,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
06-02-2020 06-02-2020 |
15:00:04 15:00:04 |
14 5 |
1.764,00 DKK 1.764,00 DKK |
24.696,00 8.820,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:08:05 | 2 | 1.763,00 DKK | 3.526,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:08:05 | 25 | 1.763,00 DKK | 44.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:08:05 | 8 | 1.763,00 DKK | 14.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:08:05 | 11 | 1.763,00 DKK | 19.393,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:13:04 | 25 | 1.760,00 DKK | 44.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:17:02 | 15 | 1.758,00 DKK | 26.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:17:02 | 4 | 1.758,00 DKK | 7.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:26:05 | 21 | 1.757,00 DKK | 36.897,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:35:05 | 21 | 1.753,00 DKK | 36.813,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:35:05 | 21 | 1.753,00 DKK | 36.813,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:36:02 | 21 | 1.753,00 DKK | 36.813,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:36:02 | 11 | 1.753,00 DKK | 19.283,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:40:01 | 19 | 1.752,00 DKK | 33.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:41:03 | 11 | 1.750,00 DKK | 19.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:41:03 | 17 | 1.750,00 DKK | 29.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:44:03 | 19 | 1.751,00 DKK | 33.269,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:47:04 | 15 | 1.743,00 DKK | 26.145,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:47:04 | 3 | 1.743,00 DKK | 5.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 22 | 1.744,00 DKK | 38.368,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 10 | 1.744,00 DKK | 17.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 133 | 1.744,00 DKK | 231.952,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 10 | 1.744,00 DKK | 17.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 25 | 1.744,00 DKK | 43.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 56 | 1.744,00 DKK | 97.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 10 | 1.744,00 DKK | 17.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 10 | 1.744,00 DKK | 17.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:52:00 | 7 | 1.744,00 DKK | 12.208,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:02 | 19 | 1.747,00 DKK | 33.193,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:02 | 10 | 1.747,00 DKK | 17.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:02 | 71 | 1.747,00 DKK | 124.037,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:02 | 14 | 1.747,00 DKK | 24.458,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:02 | 10 | 1.747,00 DKK | 17.470,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:05 | 10 | 1.747,00 DKK | 17.470,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:05 | 10 | 1.747,00 DKK | 17.470,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:05 | 18 | 1.747,00 DKK | 31.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:05 | 7 | 1.747,00 DKK | 12.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 15:54:05 | 3 | 1.747,00 DKK | 5.241,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:00:01 | 27 | 1.749,00 DKK | 47.223,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:00:01 | 1 | 1.749,00 DKK | 1.749,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:00:01 | 3 | 1.749,00 DKK | 5.247,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:03:05 | 21 | 1.752,00 DKK | 36.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:03:05 | 21 | 1.752,00 DKK | 36.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:03:05 | 21 | 1.752,00 DKK | 36.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:03:05 | 9 | 1.752,00 DKK | 15.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:03:05 | 3 | 1.752,00 DKK | 5.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:08:03 | 27 | 1.760,00 DKK | 47.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:08:03 | 1 | 1.760,00 DKK | 1.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:09:02 | 19 | 1.758,00 DKK | 33.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:13:03 | 19 | 1.752,00 DKK | 33.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:16:03 | 5 | 1.752,00 DKK | 8.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:16:03 | 13 | 1.752,00 DKK | 22.776,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:23:03 | 20 | 1.750,00 DKK | 35.000,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:29:05 | 4 | 1.746,00 DKK | 6.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:29:05 | 14 | 1.746,00 DKK | 24.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:37:01 | 18 | 1.747,00 DKK | 31.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:44:05 | 3 | 1.758,00 DKK | 5.274,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 06-02-2020 | 16:44:05 | 38 | 1.758,00 DKK | 66.804,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:15 | 18 | 1.738,00 DKK | 31.284,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:15 | 32 | 1.738,00 DKK | 55.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:15 | 18 | 1.738,00 DKK | 31.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:31 | 20 | 1.733,00 DKK | 34.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:47 | 9 | 1.733,00 DKK | 15.597,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:47 | 11 | 1.733,00 DKK | 19.063,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:02:47 | 30 | 1.733,00 DKK | 51.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:03:28 | 25 | 1.734,00 DKK | 43.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:03:28 | 21 | 1.734,00 DKK | 36.414,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:03:28 | 4 | 1.734,00 DKK | 6.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:06:15 | 19 | 1.741,00 DKK | 33.079,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:07:35 | 3 | 1.744,00 DKK | 5.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:07:35 | 15 | 1.744,00 DKK | 26.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:12:59 | 20 | 1.742,00 DKK | 34.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:15:11 | 13 | 1.743,00 DKK | 22.659,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:15:11 | 7 | 1.743,00 DKK | 12.201,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:17:25 | 8 | 1.726,00 DKK | 13.808,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:17:25 | 10 | 1.726,00 DKK | 17.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:27:59 | 18 | 1.735,00 DKK | 31.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:28:12 | 20 | 1.732,00 DKK | 34.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:30:26 | 19 | 1.723,00 DKK | 32.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:30:26 | 3 | 1.723,00 DKK | 5.169,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:33:10 | 19 | 1.729,00 DKK | 32.851,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:35:43 | 3 | 1.726,00 DKK | 5.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:35:43 | 17 | 1.726,00 DKK | 29.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:38:03 | 19 | 1.721,00 DKK | 32.699,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:42:49 | 17 | 1.722,00 DKK | 29.274,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:42:49 | 5 | 1.722,00 DKK | 8.610,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:43:40 | 20 | 1.721,00 DKK | 34.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:46:02 | 19 | 1.718,00 DKK | 32.642,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:48:35 | 19 | 1.721,00 DKK | 32.699,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:51:45 | 10 | 1.717,00 DKK | 17.170,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:51:45 | 9 | 1.717,00 DKK | 15.453,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:53:35 | 18 | 1.716,00 DKK | 30.888,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 09:56:48 | 19 | 1.705,00 DKK | 32.395,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:01:04 | 18 | 1.711,00 DKK | 30.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:05:04 | 24 | 1.708,00 DKK | 40.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:04 | 1 | 1.701,00 DKK | 1.701,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:04 | 9 | 1.701,00 DKK | 15.309,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:04 | 25 | 1.701,00 DKK | 42.525,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:04 | 21 | 1.701,00 DKK | 35.721,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:04 | 144 | 1.701,00 DKK | 244.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:09:05 | 21 | 1.699,00 DKK | 35.679,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:10:05 | 11 | 1.706,00 DKK | 18.766,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:10:05 | 19 | 1.706,00 DKK | 32.414,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:12:02 | 70 | 1.706,00 DKK | 119.420,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:13:03 | 2 | 1.704,00 DKK | 3.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:13:03 | 25 | 1.704,00 DKK | 42.600,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:13:04 | 12 | 1.704,00 DKK | 20.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:13:04 | 11 | 1.704,00 DKK | 18.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:14:01 | 31 | 1.704,00 DKK | 52.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:14:01 | 12 | 1.704,00 DKK | 20.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:14:01 | 4 | 1.704,00 DKK | 6.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:14:01 | 3 | 1.704,00 DKK | 5.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:16:02 | 1 | 1.705,00 DKK | 1.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:18:03 | 4 | 1.703,00 DKK | 6.812,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:18:03 | 15 | 1.703,00 DKK | 25.545,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:18:05 | 8 | 1.702,00 DKK | 13.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:18:05 | 12 | 1.702,00 DKK | 20.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:01 | 25 | 1.708,00 DKK | 42.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 7 | 1.708,00 DKK | 11.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 12 | 1.708,00 DKK | 20.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 9 | 1.708,00 DKK | 15.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 10 | 1.708,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:24:04 | 6 | 1.708,00 DKK | 10.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:29:05 | 17 | 1.701,00 DKK | 28.917,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:29:05 | 1 | 1.701,00 DKK | 1.701,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:39:05 | 20 | 1.713,00 DKK | 34.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:39:05 | 20 | 1.713,00 DKK | 34.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:39:05 | 13 | 1.713,00 DKK | 22.269,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:42:05 | 18 | 1.708,00 DKK | 30.744,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-02-2020 07-02-2020 |
10:46:04 10:46:04 |
7 12 |
1.706,00 DKK 1.706,00 DKK |
11.942,00 20.472,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:50:00 | 20 | 1.700,00 DKK | 34.000,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:53:00 | 18 | 1.702,00 DKK | 30.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:58:02 | 15 | 1.702,00 DKK | 25.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 10:58:02 | 6 | 1.702,00 DKK | 10.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:01:04 | 19 | 1.703,00 DKK | 32.357,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-02-2020 07-02-2020 |
11:06:05 11:19:00 |
20 21 |
1.704,00 DKK 1.696,00 DKK |
34.080,00 35.616,00 |
|
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:27:05 | 30 | 1.699,00 DKK | 50.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:27:05 | 28 | 1.699,00 DKK | 47.572,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:27:05 | 11 | 1.699,00 DKK | 18.689,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:33:04 | 26 | 1.701,00 DKK | 44.226,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:36:03 | 19 | 1.700,00 DKK | 32.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:37:04 | 18 | 1.698,00 DKK | 30.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:41:03 | 18 | 1.698,00 DKK | 30.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:47:04 | 18 | 1.696,00 DKK | 30.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:51:00 | 8 | 1.693,00 DKK | 13.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:51:00 | 10 | 1.693,00 DKK | 16.930,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 11:54:04 | 19 | 1.693,00 DKK | 32.167,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:00:02 | 19 | 1.697,00 DKK | 32.243,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:02:01 | 8 | 1.696,00 DKK | 13.568,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:02:01 | 10 | 1.696,00 DKK | 16.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:20:01 | 27 | 1.703,00 DKK | 45.981,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:20:01 | 14 | 1.703,00 DKK | 23.842,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:20:01 | 2 | 1.703,00 DKK | 3.406,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:25:02 | 18 | 1.705,00 DKK | 30.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:33:04 | 14 | 1.707,00 DKK | 23.898,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:33:04 | 23 | 1.707,00 DKK | 39.261,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:34:04 | 29 | 1.706,00 DKK | 49.474,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:41:04 | 18 | 1.705,00 DKK | 30.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:48:02 | 19 | 1.705,00 DKK | 32.395,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 12:52:03 | 18 | 1.705,00 DKK | 30.690,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-02-2020 07-02-2020 |
13:17:05 13:17:05 |
19 6 |
1.705,00 DKK 1.705,00 DKK |
32.395,00 10.230,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:17:05 | 6 | 1.705,00 DKK | 10.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:17:05 | 19 | 1.705,00 DKK | 32.395,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:17:05 | 5 | 1.705,00 DKK | 8.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:18:00 | 19 | 1.705,00 DKK | 32.395,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:18:00 | 1 | 1.705,00 DKK | 1.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:30:02 | 20 | 1.705,00 DKK | 34.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:39:03 | 21 | 1.706,00 DKK | 35.826,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:39:03 | 68 | 1.706,00 DKK | 116.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:39:04 | 17 | 1.705,00 DKK | 28.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:39:04 | 9 | 1.705,00 DKK | 15.345,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:41:01 | 12 | 1.705,00 DKK | 20.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:41:02 | 29 | 1.705,00 DKK | 49.445,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:55:01 | 1 | 1.709,00 DKK | 1.709,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:55:01 | 14 | 1.709,00 DKK | 23.926,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:55:01 | 4 | 1.709,00 DKK | 6.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 13:57:01 | 22 | 1.708,00 DKK | 37.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:08:01 | 26 | 1.704,00 DKK | 44.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:15:01 | 19 | 1.706,00 DKK | 32.414,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 12 | 1.709,00 DKK | 20.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 7 | 1.709,00 DKK | 11.963,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 5 | 1.709,00 DKK | 8.545,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 24 | 1.709,00 DKK | 41.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 24 | 1.709,00 DKK | 41.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:01 | 8 | 1.709,00 DKK | 13.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:35:04 | 25 | 1.708,00 DKK | 42.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:43:01 | 19 | 1.707,00 DKK | 32.433,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 14:49:03 | 4 | 1.707,00 DKK | 6.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:00:01 | 1 | 1.715,00 DKK | 1.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:15:00 | 4 | 1.709,00 DKK | 6.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:15:05 | 14 | 1.709,00 DKK | 23.926,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:17:02 | 6 | 1.708,00 DKK | 10.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:17:02 | 7 | 1.708,00 DKK | 11.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:24:03 | 21 | 1.710,00 DKK | 35.910,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:33:00 | 18 | 1.709,00 DKK | 30.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:33:00 | 19 | 1.709,00 DKK | 32.471,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:35:00 | 26 | 1.707,00 DKK | 44.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:39:03 | 11 | 1.714,00 DKK | 18.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:39:03 | 7 1.714,00 DKK |
11.998,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:45:04 | 18 | 1.712,00 DKK | 30.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:55:03 | 24 | 1.711,00 DKK | 41.064,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:57:00 | 1 1.709,00 DKK |
1.709,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 07-02-2020 | 15:57:05 | 18 | 1.709,00 DKK | 30.762,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
07-02-2020 07-02-2020 |
16:21:05 16:21:05 |
23 | 1.710,00 DKK 7 1.710,00 DKK |
39.330,00 11.970,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:01:01 | 18 | 1.723,00 DKK | 31.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:04:55 | 19 | 1.711,00 DKK | 32.509,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:09:00 | 20 | 1.723,00 DKK | 34.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:11:36 | 21 | 1.732,00 DKK | 36.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:15:14 | 2 1.733,00 DKK |
3.466,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:15:14 | 16 | 1.733,00 DKK | 27.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:19:09 | 4 1.725,00 DKK |
6.900,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:19:09 | 14 | 1.725,00 DKK | 24.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:44:54 | 3 1.720,00 DKK |
5.160,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:45:33 | 21 | 1.720,00 DKK | 36.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 09:46:33 | 21 | 1.718,00 DKK | 36.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:25:04 | 19 | 1.720,00 DKK | 32.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:31:04 | 3 1.720,00 DKK |
5.160,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:32:05 | 21 | 1.720,00 DKK | 36.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:32:05 | 5 1.720,00 DKK |
8.600,00 | ||
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
10-02-2020 10-02-2020 |
10:39:01 10:44:00 |
21 22 |
1.720,00 DKK 1.718,00 DKK |
36.120,00 37.796,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:47:04 | 20 | 1.720,00 DKK | 34.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 10:53:05 | 19 | 1.720,00 DKK | 32.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:02:01 | 18 | 1.718,00 DKK | 30.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:10:03 | 20 | 1.720,00 DKK | 34.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:18:02 | 18 | 1.716,00 DKK | 30.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:30:01 | 18 | 1.717,00 DKK | 30.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:32:01 | 30 | 1.717,00 DKK | 51.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 11:39:03 | 18 | 1.717,00 DKK | 30.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 12:37:01 | 24 | 1.729,00 DKK | 41.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 12:46:01 | 22 | 1.730,00 DKK | 38.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 12:55:01 | 26 | 1.731,00 DKK | 45.006,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 12:59:04 | 19 | 1.730,00 DKK | 32.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:19:01 | 18 | 1.729,00 DKK | 31.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:31:05 | 24 | 1.729,00 DKK | 41.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:44:03 | 32 | 1.733,00 DKK | 55.456,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:44:03 | 1 1.733,00 DKK |
1.733,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:44:03 | 24 | 1.733,00 DKK | 41.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:44:03 | 7 1.733,00 DKK |
12.131,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 13:44:03 | 1 1.733,00 DKK |
1.733,00 | ||
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
10-02-2020 10-02-2020 |
13:54:04 14:05:04 |
19 19 |
1.729,00 DKK 1.729,00 DKK |
32.851,00 32.851,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 14:22:04 | 23 | 1.729,00 DKK | 39.767,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 14:39:01 | 57 | 1.729,00 DKK | 98.553,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 14:50:05 | 19 | 1.727,00 DKK | 32.813,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 14:55:05 | 24 | 1.729,00 DKK | 41.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:04:01 | 19 | 1.728,00 DKK | 32.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:15:01 | 27 | 1.726,00 DKK | 46.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:16:02 | 35 | 1.727,00 DKK | 60.445,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:16:02 | 9 1.727,00 DKK |
15.543,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:16:02 | 6 1.727,00 DKK |
10.362,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:30:04 | 45 | 1.726,00 DKK | 77.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:30:04 | 27 | 1.726,00 DKK | 46.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:35:04 | 24 | 1.729,00 DKK | 41.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 15:40:04 | 18 | 1.729,00 DKK | 31.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 16:02:01 | 20 | 1.734,00 DKK | 34.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 10-02-2020 | 16:48:03 | 100 | 1.733,00 DKK | 173.300,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
10-02-2020 10-02-2020 |
16:51:01 17:04:01 |
100 600 |
1.735,00 DKK 1.730,00 DKK |
173.500,00 1.038.000,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:02:34 | 1 1.725,00 DKK |
1.725,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:02:41 | 17 | 1.725,00 DKK | 29.325,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:06:06 | 8 1.716,00 DKK |
13.728,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:06:06 | 11 | 1.716,00 DKK | 18.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:11:05 | 11 | 1.717,00 DKK | 18.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:11:05 | 11 | 1.717,00 DKK | 18.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:13:40 | 10 | 1.712,00 DKK | 17.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:13:40 | 22 | 1.712,00 DKK | 37.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:13:40 | 10 | 1.712,00 DKK | 17.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:13:40 | 10 | 1.712,00 DKK | 17.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:14:03 | 38 | 1.712,00 DKK | 65.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:14:03 | 10 | 1.712,00 DKK | 17.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:15:00 | 4 1.720,00 DKK |
6.880,00 | ||
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
11-02-2020 11-02-2020 |
09:15:00 09:15:00 |
11 | 1.720,00 DKK 4 1.720,00 DKK |
18.920,00 6.880,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:20:50 | 11 | 1.712,00 DKK | 18.832,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:20:50 | 13 | 1.712,00 DKK | 22.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:25:40 | 19 | 1.706,00 DKK | 32.414,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:31:23 | 7 1.710,00 DKK |
11.970,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:31:23 | 11 | 1.710,00 DKK | 18.810,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:32:38 | 10 | 1.702,00 DKK | 17.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:32:38 | 40 | 1.702,00 DKK | 68.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:33:46 | 20 | 1.695,00 DKK | 33.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:33:46 | 50 | 1.690,00 DKK | 84.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:37:45 | 18 | 1.691,00 DKK | 30.438,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:41:18 | 6 1.697,00 DKK |
10.182,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:41:18 | 12 | 1.697,00 DKK | 20.364,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:46:21 | 21 | 1.700,00 DKK | 35.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:49:42 | 20 | 1.725,00 DKK | 34.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 09:53:44 | 19 | 1.723,00 DKK | 32.737,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:03:01 | 24 | 1.719,00 DKK | 41.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:06:01 | 19 | 1.723,00 DKK | 32.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:14:01 | 18 | 1.725,00 DKK | 31.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:19:05 | 3 | 1.718,00 DKK | 5.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:19:05 | 14 | 1.718,00 DKK | 24.052,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:19:05 | 3 | 1.718,00 DKK | 5.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:27:02 | 18 | 1.719,00 DKK | 30.942,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:33:02 | 19 | 1.713,00 DKK | 32.547,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:40:05 | 16 | 1.710,00 DKK | 27.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:40:05 | 2 | 1.710,00 DKK | 3.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:51:03 | 22 | 1.708,00 DKK | 37.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 10:58:03 | 18 | 1.705,00 DKK | 30.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:06:00 | 5 | 1.706,00 DKK | 8.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:06:00 | 15 | 1.706,00 DKK | 25.590,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:13:00 | 18 | 1.706,00 DKK | 30.708,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:22:02 | 18 | 1.704,00 DKK | 30.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:22:02 | 100 | 1.702,00 DKK | 170.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:42:00 | 43 | 1.713,00 DKK | 73.659,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 11:50:03 | 18 | 1.711,00 DKK | 30.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 12:05:01 | 18 | 1.710,00 DKK | 30.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 12:15:03 | 19 | 1.720,00 DKK | 32.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 12:29:05 | 18 | 1.719,00 DKK | 30.942,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 12:41:00 | 18 | 1.722,00 DKK | 30.996,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 12:51:04 | 18 | 1.720,00 DKK | 30.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:00:00 | 18 | 1.717,00 DKK | 30.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:27:00 | 25 | 1.722,00 DKK | 43.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:39:05 | 25 | 1.725,00 DKK | 43.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:39:05 | 26 | 1.725,00 DKK | 44.850,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:46:04 | 18 | 1.724,00 DKK | 31.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 13:54:04 | 18 | 1.722,00 DKK | 30.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 14:07:00 | 18 | 1.722,00 DKK | 30.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 14:52:01 | 27 | 1.734,00 DKK | 46.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 14:52:01 | 7 | 1.734,00 DKK | 12.138,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 14:52:01 | 27 | 1.734,00 DKK | 46.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:02:02 | 35 | 1.744,00 DKK | 61.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:03:05 | 18 | 1.740,00 DKK | 31.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:09:01 | 20 | 1.740,00 DKK | 34.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:12:04 | 22 | 1.744,00 DKK | 38.368,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:15:05 | 18 | 1.743,00 DKK | 31.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:24:00 | 1 | 1.745,00 DKK | 1.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:24:00 | 28 | 1.745,00 DKK | 48.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:24:00 | 25 | 1.745,00 DKK | 43.625,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:24:00 | 9 | 1.745,00 DKK | 15.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:30:01 | 15 | 1.746,00 DKK | 26.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:30:01 | 5 | 1.746,00 DKK | 8.730,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:31:04 | 27 | 1.745,00 DKK | 47.115,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:35:05 | 24 | 1.743,00 DKK | 41.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:36:01 | 6 | 1.742,00 DKK | 10.452,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:36:01 | 16 | 1.742,00 DKK | 27.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:47:01 | 38 | 1.745,00 DKK | 66.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:50:04 | 11 | 1.747,00 DKK | 19.217,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:50:04 | 4 | 1.747,00 DKK | 6.988,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:50:04 | 23 | 1.747,00 DKK | 40.181,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:50:04 | 25 | 1.747,00 DKK | 43.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:50:04 | 5 | 1.747,00 DKK | 8.735,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 15:53:00 | 19 | 1.753,00 DKK | 33.307,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:06:00 | 10 | 1.742,00 DKK | 17.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:06:00 | 9 | 1.742,00 DKK | 15.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:20:04 | 39 | 1.745,00 DKK | 68.055,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:44:02 | 7 | 1.742,00 DKK | 12.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:44:02 | 25 | 1.742,00 DKK | 43.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:44:02 | 8 | 1.742,00 DKK | 13.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:44:02 | 3 | 1.742,00 DKK | 5.226,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:44:02 | 3 | 1.742,00 DKK | 5.226,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:00 | 19 | 1.742,00 DKK | 33.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:00 | 25 | 1.742,00 DKK | 43.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:00 | 31 | 1.742,00 DKK | 54.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:00 | 25 | 1.742,00 DKK | 43.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:03 | 25 | 1.742,00 DKK | 43.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-02-2020 | 16:46:03 | 29 | 1.742,00 DKK | 50.518,00 |