AI assistant
Rockwool Director's Dealing 2020
3382_rns_2020-03-04_b9fed9c2-121e-4c71-9a6f-1bb2cff447f9.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:03:09 | 1 | 1.475,00 DKK | 1.475,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:09:05 | 1 | 1.465,00 DKK | 1.465,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:11:20 | 12 | 1.465,00 DKK | 17.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:17:16 | 13 | 1.455,00 DKK | 18.915,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:24:45 | 13 | 1.445,00 DKK | 18.785,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 09:48:35 | 13 | 1.435,00 DKK | 18.655,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 10:00:05 | 16 | 1.430,00 DKK | 22.880,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 10:07:01 | 1 | 1.425,00 DKK | 1.425,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 10:07:01 | 12 | 1.425,00 DKK | 17.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 10:32:00 | 13 | 1.410,00 DKK | 18.330,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 10:47:02 | 13 | 1.420,00 DKK | 18.460,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 11:25:05 | 12 | 1.430,00 DKK | 17.160,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 11:46:02 | 14 | 1.435,00 DKK | 20.090,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 12:33:05 | 1 | 1.435,00 DKK | 1.435,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 12:48:01 | 9 | 1.440,00 DKK | 12.960,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 12:58:01 | 23 | 1.445,00 DKK | 33.235,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 15:09:04 | 1 | 1.480,00 DKK | 1.480,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 15:55:03 | 7 | 1.480,00 DKK | 10.360,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 16:09:01 | 6 | 1.480,00 DKK | 8.880,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 26-02-2020 | 16:22:01 | 12 | 1.480,00 DKK | 17.760,00 | |
| ROCKWOOL International A/S | A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 27-02-2020 |
16:22:01 09:07:26 |
7 1 |
1.480,00 DKK 1.450,00 DKK |
10.360,00 1.450,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 09:26:54 | 8 | 1.445,00 DKK | 11.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 09:31:05 | 15 | 1.445,00 DKK | 21.675,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 10:02:02 | 17 | 1.445,00 DKK | 24.565,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 11:11:02 | 19 | 1.450,00 DKK | 27.550,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 11:12:05 | 10 | 1.445,00 DKK | 14.450,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 11:17:03 | 9 | 1.445,00 DKK | 13.005,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 11:20:01 | 7 | 1.445,00 DKK | 10.115,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 12:15:00 | 13 | 1.445,00 DKK | 18.785,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 13:09:03 | 13 | 1.440,00 DKK | 18.720,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 14:17:02 | 13 | 1.420,00 DKK | 18.460,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 14:54:04 | 13 | 1.415,00 DKK | 18.395,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 15:12:00 | 14 | 1.415,00 DKK | 19.810,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 15:27:03 | 14 | 1.415,00 DKK | 19.810,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 15:47:01 | 4 | 1.415,00 DKK | 5.660,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 15:47:03 | 5 | 1.415,00 DKK | 7.075,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:11:00 | 10 | 1.415,00 DKK | 14.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:23:01 | 2 | 1.410,00 DKK | 2.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:23:01 | 11 | 1.410,00 DKK | 15.510,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:23:01 | 13 | 1.410,00 DKK | 18.330,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:32:03 | 23 | 1.410,00 DKK | 32.430,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 27-02-2020 | 16:33:02 | 16 | 1.410,00 DKK | 22.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 09:07:44 | 1 | 1.365,00 DKK | 1.365,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 09:14:35 | 28 | 1.365,00 DKK | 38.220,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 09:29:29 | 19 | 1.370,00 DKK | 26.030,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 09:56:03 | 20 | 1.375,00 DKK | 27.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 10:06:01 | 25 | 1.375,00 DKK | 34.375,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 10:30:04 | 13 | 1.365,00 DKK | 17.745,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 10:54:05 | 27 | 1.370,00 DKK | 36.990,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 11:07:02 | 13 | 1.375,00 DKK | 17.875,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 11:34:05 | 3 | 1.380,00 DKK | 4.140,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 12:56:03 | 22 | 1.400,00 DKK | 30.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 14:19:00 | 4 | 1.405,00 DKK | 5.620,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 28-02-2020 | 15:02:05 | 6 | 1.395,00 DKK | 8.370,00 | |
| ROCKWOOL International A/S | A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
28-02-2020 02-03-2020 |
16:43:05 09:03:15 |
19 1 |
1.395,00 DKK 1.455,00 DKK |
26.505,00 1.455,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 09:13:19 | 17 | 1.460,00 DKK | 24.820,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 09:44:23 | 15 | 1.440,00 DKK | 21.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 10:11:02 | 7 | 1.430,00 DKK | 10.010,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 10:11:02 | 6 | 1.430,00 DKK | 8.580,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 10:45:01 | 18 | 1.420,00 DKK | 25.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 11:06:05 | 10 | 1.410,00 DKK | 14.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 11:27:03 | 8 | 1.410,00 DKK | 11.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 12:35:01 | 15 | 1.410,00 DKK | 21.150,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 12:58:04 | 6 | 1.400,00 DKK | 8.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 13:19:05 | 7 | 1.400,00 DKK | 9.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 14:43:03 | 15 | 1.405,00 DKK | 21.075,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 15:05:05 | 2 | 1.425,00 DKK | 2.850,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 15:07:03 | 14 | 1.425,00 DKK | 19.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 15:31:01 | 13 | 1.420,00 DKK | 18.460,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 16:02:00 | 13 | 1.410,00 DKK | 18.330,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 02-03-2020 | 16:50:01 | 33 | 1.415,00 DKK | 46.695,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:02:42 | 1 | 1.450,00 DKK | 1.450,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:19:40 | 17 | 1.465,00 DKK | 24.905,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:25:30 | 3 | 1.480,00 DKK | 4.440,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:30:22 | 7 | 1.480,00 DKK | 10.360,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:37:34 | 13 | 1.485,00 DKK | 19.305,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 09:55:38 | 10 | 1.480,00 DKK | 14.800,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 10:33:00 | 20 | 1.480,00 DKK | 29.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 11:57:04 | 14 | 1.485,00 DKK | 20.790,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 11:59:02 | 4 | 1.485,00 DKK | 5.940,00 | |
| ROCKWOOL International A/S | A A |
DK0010219070 DK0010219070 |
Danske Bank Danske Bank |
XCSE XCSE |
03-03-2020 03-03-2020 |
12:44:00 13:35:01 |
13 14 |
1.475,00 DKK 1.480,00 DKK |
19.175,00 20.720,00 |
|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 15:30:02 | 13 | 1.490,00 DKK | 19.370,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 15:56:01 | 19 | 1.480,00 DKK | 28.120,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 16:15:00 | 14 | 1.490,00 DKK | 20.860,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 03-03-2020 | 16:33:00 | 38 | 1.480,00 DKK | 56.240,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:01:35 | 11 | 1.620,00 DKK | 17.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:01:35 | 25 | 1.620,00 DKK | 40.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 3 1.621,00 DKK |
4.863,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 24 | 1.621,00 DKK | 38.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 9 1.621,00 DKK |
14.589,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 24 | 1.621,00 DKK | 38.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 3 1.621,00 DKK |
4.863,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:03:49 | 10 | 1.621,00 DKK | 16.210,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
09:05:45 09:07:38 |
22 23 |
1.627,00 DKK 1.625,00 DKK |
35.794,00 37.375,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:08:21 | 17 | 1.623,00 DKK | 27.591,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:08:21 | 1 1.623,00 DKK |
1.623,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:09:53 | 21 | 1.624,00 DKK | 34.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:09:53 | 1 1.624,00 DKK |
1.624,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:09:53 | 27 | 1.624,00 DKK | 43.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:11:09 | 20 | 1.620,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:12:04 | 20 | 1.617,00 DKK | 32.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:15:06 | 25 | 1.613,00 DKK | 40.325,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:15:43 | 21 | 1.615,00 DKK | 33.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:18:23 | 21 | 1.608,00 DKK | 33.768,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
09:20:45 09:20:45 |
12 | 7 1.608,00 DKK 1.608,00 DKK |
11.256,00 19.296,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:23:34 | 16 | 1.609,00 DKK | 25.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:23:34 | 5 1.609,00 DKK |
8.045,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:25:51 | 12 | 1.607,00 DKK | 19.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:25:51 | 8 1.607,00 DKK |
12.856,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:25:51 | 2 1.607,00 DKK |
3.214,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:26:14 | 22 | 1.605,00 DKK | 35.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 7 1.606,00 DKK |
11.242,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 8 1.606,00 DKK |
12.848,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 7 1.606,00 DKK |
11.242,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 6 1.606,00 DKK |
9.636,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 18 | 1.606,00 DKK | 28.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:28:55 | 3 1.606,00 DKK |
4.818,00 | ||
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
09:30:27 09:32:34 |
19 18 |
1.605,00 DKK 1.599,00 DKK |
30.495,00 28.782,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:32:34 | 4 1.599,00 DKK |
6.396,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:36:42 | 23 | 1.603,00 DKK | 36.869,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:37:21 | 18 | 1.603,00 DKK | 28.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:39:13 | 26 | 1.604,00 DKK | 41.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:39:34 | 18 | 1.603,00 DKK | 28.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:41:33 | 18 | 1.605,00 DKK | 28.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:43:30 | 19 | 1.602,00 DKK | 30.438,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:45:35 | 1 1.601,00 DKK |
1.601,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:45:35 | 18 | 1.601,00 DKK | 28.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:47:12 | 21 | 1.598,00 DKK | 33.558,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:48:07 | 20 | 1.596,00 DKK | 31.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:48:07 | 2 1.596,00 DKK |
3.192,00 | ||
| ROCKWOOL International A/S ROCKWOOL International A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
09:49:08 09:50:29 |
21 20 |
1.593,00 DKK 1.591,00 DKK |
33.453,00 31.820,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:52:17 | 23 | 1.592,00 DKK | 36.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:54:36 | 29 | 1.589,00 DKK | 46.081,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:59:39 | 26 | 1.588,00 DKK | 41.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:59:39 | 18 | 1.588,00 DKK | 28.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 09:59:39 | 8 1.588,00 DKK |
12.704,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:03:03 | 23 | 1.585,00 DKK | 36.455,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:04:00 | 20 | 1.583,00 DKK | 31.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:06:02 | 3 1.579,00 DKK |
4.737,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:07:00 | 28 | 1.580,00 DKK | 44.240,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
10:09:01 10:11:00 |
21 | 1.573,00 DKK 6 1.571,00 DKK |
33.033,00 9.426,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:11:00 | 12 | 1.571,00 DKK | 18.852,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:12:02 | 21 | 1.565,00 DKK | 32.865,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:20:02 | 3 1.571,00 DKK |
4.713,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:20:02 | 18 | 1.571,00 DKK | 28.278,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:20:02 | 2 1.571,00 DKK |
3.142,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:20:02 | 24 | 1.571,00 DKK | 37.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:20:02 | 22 | 1.571,00 DKK | 34.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:22:01 | 3 1.572,00 DKK |
4.716,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 20 | 1.574,00 DKK | 31.480,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
10:25:05 10:25:05 |
64 56 |
1.574,00 DKK 1.574,00 DKK |
100.736,00 88.144,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 10 | 1.574,00 DKK | 15.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 3 1.574,00 DKK |
4.722,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 13 | 1.574,00 DKK | 20.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 3 1.574,00 DKK |
4.722,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 3 1.574,00 DKK |
4.722,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 7 1.574,00 DKK |
11.018,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 10 | 1.574,00 DKK | 15.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:25:05 | 45 | 1.574,00 DKK | 70.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:27:05 | 55 | 1.574,00 DKK | 86.570,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:27:05 | 21 | 1.574,00 DKK | 33.054,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-02-2020 26-02-2020 |
10:30:03 10:39:05 |
32 20 |
1.573,00 DKK 1.589,00 DKK |
50.336,00 31.780,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:39:05 | 20 | 1.589,00 DKK | 31.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:39:05 | 20 | 1.589,00 DKK | 31.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:39:05 | 20 | 1.589,00 DKK | 31.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:39:05 | 6 1.589,00 DKK |
9.534,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:44:02 | 38 | 1.596,00 DKK | 60.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:48:04 | 24 | 1.595,00 DKK | 38.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:49:02 | 23 | 1.594,00 DKK | 36.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:52:00 | 23 | 1.594,00 DKK | 36.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 10:53:02 | 19 | 1.595,00 DKK | 30.305,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:05:05 | 6 1.599,00 DKK |
9.594,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:14:01 | 20 | 1.604,00 DKK | 32.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:14:01 | 20 | 1.604,00 DKK | 32.080,00 |
| Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value | |
|---|---|---|---|---|---|---|---|---|---|---|
| Name | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:14:01 | 20 | 1.604,00 DKK | 32.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:14:01 | 20 | 1.604,00 DKK | 32.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:14:01 | 20 | 1.604,00 DKK | 32.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:20:01 | 19 | 1.605,00 DKK | 30.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:20:01 | 19 | 1.605,00 DKK | 30.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:23:03 | 19 | 1.605,00 DKK | 30.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:23:03 | 5 1.605,00 DKK |
8.025,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:23:03 | 19 | 1.605,00 DKK | 30.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:23:05 | 11 | 1.604,00 DKK | 17.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:23:05 | 23 | 1.604,00 DKK | 36.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:24:05 | 3 1.605,00 DKK |
4.815,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:25:00 | 31 | 1.605,00 DKK | 49.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:28:03 | 22 | 1.605,00 DKK | 35.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:31:01 | 22 | 1.608,00 DKK | 35.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:34:04 | 23 | 1.611,00 DKK | 37.053,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:38:04 | 19 | 1.611,00 DKK | 30.609,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:38:04 | 35 | 1.611,00 DKK | 56.385,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:41:05 | 18 | 1.615,00 DKK | 29.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:42:01 | 23 | 1.615,00 DKK | 37.145,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:45:02 | 14 | 1.608,00 DKK | 22.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:45:02 | 1 1.608,00 DKK |
1.608,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:45:02 | 3 1.608,00 DKK |
4.824,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:48:04 | 18 | 1.605,00 DKK | 28.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:50:00 | 19 | 1.608,00 DKK | 30.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 11:53:04 | 18 | 1.606,00 DKK | 28.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:00:03 | 33 | 1.606,00 DKK | 52.998,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:00:04 | 31 | 1.605,00 DKK | 49.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:09:01 | 54 | 1.612,00 DKK | 87.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:09:01 | 9 1.612,00 DKK |
14.508,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:16:04 | 25 | 1.610,00 DKK | 40.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:18:05 | 25 | 1.610,00 DKK | 40.250,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:22:00 | 44 | 1.610,00 DKK | 70.840,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:27:01 | 18 | 1.613,00 DKK | 29.034,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:36:03 | 25 | 1.614,00 DKK | 40.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:36:03 | 20 | 1.614,00 DKK | 32.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:36:03 | 20 | 1.614,00 DKK | 32.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:36:03 | 14 | 1.614,00 DKK | 22.596,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:45:01 | 8 1.617,00 DKK |
12.936,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:45:01 | 15 | 1.617,00 DKK | 24.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:45:01 | 15 | 1.617,00 DKK | 24.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:45:01 | 15 | 1.617,00 DKK | 24.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:46:05 | 21 | 1.618,00 DKK | 33.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:52:03 | 19 | 1.624,00 DKK | 30.856,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:52:05 | 9 1.624,00 DKK |
14.616,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:52:05 | 14 | 1.624,00 DKK | 22.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 12:58:03 | 22 | 1.623,00 DKK | 35.706,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:00:01 | 21 | 1.619,00 DKK | 33.999,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:02:05 | 20 | 1.616,00 DKK | 32.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:09:05 | 23 | 1.626,00 DKK | 37.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:14:02 | 18 | 1.627,00 DKK | 29.286,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:16:00 | 23 | 1.627,00 DKK | 37.421,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:19:01 | 22 | 1.629,00 DKK | 35.838,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:22:04 | 22 | 1.628,00 DKK | 35.816,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:28:05 | 20 | 1.629,00 DKK | 32.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:30:05 | 19 | 1.628,00 DKK | 30.932,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:30:05 | 19 | 1.628,00 DKK | 30.932,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:30:05 | 19 | 1.628,00 DKK | 30.932,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:30:05 | 7 1.628,00 DKK |
11.396,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:33:02 | 18 | 1.626,00 DKK | 29.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:40:00 | 19 | 1.623,00 DKK | 30.837,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:44:00 | 22 | 1.625,00 DKK | 35.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:48:01 | 19 | 1.627,00 DKK | 30.913,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:51:04 | 24 | 1.630,00 DKK | 39.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:59:03 | 3 1.632,00 DKK |
4.896,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:59:03 | 9 1.632,00 DKK |
14.688,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:59:03 | 30 | 1.632,00 DKK | 48.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 13:59:03 | 14 | 1.632,00 DKK | 22.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:06:05 | 25 | 1.637,00 DKK | 40.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:12:01 | 22 | 1.636,00 DKK | 35.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:16:00 | 22 | 1.637,00 DKK | 36.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:20:01 | 23 | 1.642,00 DKK | 37.766,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:35:03 | 67 | 1.645,00 DKK | 110.215,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:35:03 | 35 | 1.645,00 DKK | 57.575,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:41:00 | 5 1.647,00 DKK |
8.235,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:41:00 | 19 | 1.647,00 DKK | 31.293,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:42:05 | 24 | 1.649,00 DKK | 39.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:49:04 | 24 | 1.651,00 DKK | 39.624,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:53:01 | 23 | 1.651,00 DKK | 37.973,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:54:02 | 18 | 1.651,00 DKK | 29.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 26-02-2020 | 14:57:05 | 64 | 1.650,00 DKK | 105.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:06:03 | 25 | 1.617,00 DKK | 40.425,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:08:06 | 20 | 1.617,00 DKK | 32.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:08:06 | 55 | 1.617,00 DKK | 88.935,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:09:58 | 18 | 1.616,00 DKK | 29.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:10:38 | 22 | 1.611,00 DKK | 35.442,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:12:16 | 21 | 1.609,00 DKK | 33.789,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:14:00 | 19 | 1.613,00 DKK | 30.647,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 16 | 1.618,00 DKK | 25.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 7 1.618,00 DKK |
11.326,00 | ||
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 10 | 1.618,00 DKK | 16.180,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 10 | 1.618,00 DKK | 16.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 10 | 1.618,00 DKK | 16.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:19:15 | 1 1.618,00 DKK |
1.618,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:22:26 | 18 | 1.620,00 DKK | 29.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:23:25 | 12 | 1.618,00 DKK | 19.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:23:25 | 11 | 1.618,00 DKK | 17.798,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:25:05 | 19 | 1.617,00 DKK | 30.723,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:26:54 | 20 | 1.614,00 DKK | 32.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:29:21 | 18 | 1.615,00 DKK | 29.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:30:22 | 19 | 1.615,00 DKK | 30.685,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:32:25 | 21 | 1.607,00 DKK | 33.747,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:35:15 | 18 | 1.603,00 DKK | 28.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:35:15 | 16 | 1.603,00 DKK | 25.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:38:43 | 19 | 1.604,00 DKK | 30.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:48:22 | 31 | 1.610,00 DKK | 49.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:48:22 | 59 | 1.610,00 DKK | 94.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:48:22 | 25 | 1.610,00 DKK | 40.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:51:57 | 20 | 1.618,00 DKK | 32.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:51:57 | 11 | 1.618,00 DKK | 17.798,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:51:57 | 9 | 1.618,00 DKK | 14.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:51:57 | 1 | 1.618,00 DKK | 1.618,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-02-2020 27-02-2020 |
09:51:57 09:51:57 |
10 5 |
1.618,00 DKK 1.618,00 DKK |
16.180,00 8.090,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:53:20 | 7 | 1.615,00 DKK | 11.305,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:53:20 | 11 | 1.615,00 DKK | 17.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:59:46 | 27 | 1.620,00 DKK | 43.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:59:46 | 30 | 1.620,00 DKK | 48.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 09:59:46 | 9 | 1.620,00 DKK | 14.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:02:00 | 11 | 1.625,00 DKK | 17.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:02:00 | 16 | 1.625,00 DKK | 26.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:09:02 | 5 | 1.627,00 DKK | 8.135,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:09:02 | 28 | 1.627,00 DKK | 45.556,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:09:02 | 19 | 1.627,00 DKK | 30.913,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:09:02 | 1 | 1.627,00 DKK | 1.627,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:09:03 | 21 | 1.626,00 DKK | 34.146,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:14:05 | 23 | 1.625,00 DKK | 37.375,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:15:05 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:16:05 | 19 | 1.620,00 DKK | 30.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:19:00 | 18 | 1.620,00 DKK | 29.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:35:00 | 26 | 1.631,00 DKK | 42.406,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:35:00 | 3 | 1.631,00 DKK | 4.893,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:35:00 | 62 | 1.631,00 DKK | 101.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:35:00 | 26 | 1.631,00 DKK | 42.406,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:36:04 | 18 | 1.632,00 DKK | 29.376,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-02-2020 27-02-2020 |
10:38:02 10:38:02 |
5 19 |
1.630,00 DKK 1.630,00 DKK |
8.150,00 30.970,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:41:01 | 22 | 1.635,00 DKK | 35.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:43:02 | 21 | 1.630,00 DKK | 34.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:45:00 | 3 | 1.630,00 DKK | 4.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:45:00 | 17 | 1.630,00 DKK | 27.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:48:00 | 12 | 1.630,00 DKK | 19.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:48:00 | 8 | 1.630,00 DKK | 13.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:51:00 | 17 | 1.629,00 DKK | 27.693,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:51:00 | 3 | 1.629,00 DKK | 4.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:52:05 | 5 | 1.628,00 DKK | 8.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:52:05 | 16 | 1.628,00 DKK | 26.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:55:00 | 20 | 1.626,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 10:59:05 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:04:01 | 24 | 1.627,00 DKK | 39.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:05:05 | 21 | 1.627,00 DKK | 34.167,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:06:01 | 5 | 1.625,00 DKK | 8.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:06:01 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:11:00 | 18 | 1.627,00 DKK | 29.286,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-02-2020 27-02-2020 |
11:12:05 11:15:03 |
18 19 |
1.625,00 DKK 1.623,00 DKK |
29.250,00 30.837,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:17:00 | 19 | 1.622,00 DKK | 30.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:22:00 | 11 | 1.621,00 DKK | 17.831,00 | |
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:22:00 | 8 | 1.621,00 DKK | 12.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:24:03 | 11 | 1.621,00 DKK | 17.831,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:24:03 | 15 | 1.621,00 DKK | 24.315,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:27:01 | 18 | 1.619,00 DKK | 29.142,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:37:05 | 19 | 1.618,00 DKK | 30.742,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:45:02 | 20 | 1.622,00 DKK | 32.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:45:02 | 79 | 1.622,00 DKK | 128.138,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:46:05 | 19 | 1.621,00 DKK | 30.799,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:52:01 | 30 | 1.623,00 DKK | 48.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:54:04 | 18 | 1.624,00 DKK | 29.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 11:58:00 | 19 | 1.623,00 DKK | 30.837,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:05:00 | 2 | 1.624,00 DKK | 3.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:05:00 | 30 | 1.624,00 DKK | 48.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:15:00 | 55 | 1.626,00 DKK | 89.430,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-02-2020 27-02-2020 |
12:15:00 12:17:05 |
7 20 |
1.626,00 DKK 1.626,00 DKK |
11.382,00 32.520,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:22:01 | 18 | 1.621,00 DKK | 29.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:25:03 | 18 | 1.620,00 DKK | 29.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:33:01 | 18 | 1.619,00 DKK | 29.142,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:36:00 | 18 | 1.618,00 DKK | 29.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:40:04 | 33 | 1.619,00 DKK | 53.427,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:44:03 | 8 | 1.621,00 DKK | 12.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:44:03 | 14 | 1.621,00 DKK | 22.694,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:48:03 | 19 | 1.620,00 DKK | 30.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:55:02 | 19 | 1.619,00 DKK | 30.761,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 12:57:00 | 30 | 1.617,00 DKK | 48.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:02:04 | 19 | 1.618,00 DKK | 30.742,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:04:02 | 19 | 1.616,00 DKK | 30.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:10:00 | 18 | 1.614,00 DKK | 29.052,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:13:01 | 11 | 1.613,00 DKK | 17.743,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:15:03 | 9 | 1.613,00 DKK | 14.517,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:18:03 | 6 | 1.612,00 DKK | 9.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:18:03 | 13 | 1.612,00 DKK | 20.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:22:03 | 27 | 1.612,00 DKK | 43.524,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:23:03 | 19 | 1.610,00 DKK | 30.590,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:27:01 | 19 | 1.608,00 DKK | 30.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:28:04 | 5 | 1.607,00 DKK | 8.035,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:28:04 | 14 | 1.607,00 DKK | 22.498,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:33:01 | 21 | 1.605,00 DKK | 33.705,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:33:01 | 2 | 1.605,00 DKK | 3.210,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:37:01 | 18 | 1.603,00 DKK | 28.854,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:41:05 | 18 | 1.602,00 DKK | 28.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:46:05 | 19 | 1.601,00 DKK | 30.419,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:51:04 | 23 | 1.601,00 DKK | 36.823,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 13:55:05 | 18 | 1.598,00 DKK | 28.764,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:02:04 | 27 | 1.598,00 DKK | 43.146,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:09:01 | 20 | 1.597,00 DKK | 31.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:13:02 | 18 | 1.592,00 DKK | 28.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:16:03 | 22 | 1.595,00 DKK | 35.090,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:20:04 | 12 | 1.589,00 DKK | 19.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:20:04 | 7 | 1.589,00 DKK | 11.123,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:27:03 | 2 | 1.592,00 DKK | 3.184,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:27:04 | 20 | 1.592,00 DKK | 31.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:35:00 | 4 | 1.595,00 DKK | 6.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:35:00 | 29 | 1.595,00 DKK | 46.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:35:00 | 24 | 1.595,00 DKK | 38.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:39:04 | 18 | 1.593,00 DKK | 28.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:42:02 | 26 | 1.593,00 DKK | 41.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:45:02 | 19 | 1.591,00 DKK | 30.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:49:02 | 19 | 1.591,00 DKK | 30.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:51:03 | 18 | 1.590,00 DKK | 28.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:54:05 | 19 | 1.589,00 DKK | 30.191,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:59:00 | 19 | 1.589,00 DKK | 30.191,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:59:02 | 22 | 1.587,00 DKK | 34.914,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 14:59:02 | 47 | 1.587,00 DKK | 74.589,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:00:05 | 22 | 1.587,00 DKK | 34.914,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:00:05 | 22 | 1.587,00 DKK | 34.914,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:02:00 | 19 | 1.586,00 DKK | 30.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:05:05 | 65 | 1.590,00 DKK | 103.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:09:03 | 20 | 1.586,00 DKK | 31.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:09:03 | 1 | 1.586,00 DKK | 1.586,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:12:00 | 10 | 1.585,00 DKK | 15.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:12:00 | 8 | 1.585,00 DKK | 12.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:16:02 | 29 | 1.584,00 DKK | 45.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:16:02 | 50 | 1.584,00 DKK | 79.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:16:02 | 17 | 1.584,00 DKK | 26.928,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:16:02 | 2 | 1.584,00 DKK | 3.168,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:20:00 | 18 | 1.586,00 DKK | 28.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:21:02 | 24 | 1.584,00 DKK | 38.016,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:22:04 | 28 | 1.583,00 DKK | 44.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:23:00 | 20 | 1.582,00 DKK | 31.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:27:00 | 33 | 1.583,00 DKK | 52.239,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:31:00 | 23 | 1.586,00 DKK | 36.478,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:31:00 | 23 | 1.586,00 DKK | 36.478,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:31:00 | 22 | 1.586,00 DKK | 34.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:33:00 | 18 | 1.582,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:33:01 | 19 | 1.581,00 DKK | 30.039,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:34:03 | 15 | 1.583,00 DKK | 23.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:34:03 | 7 | 1.583,00 DKK | 11.081,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:37:00 | 22 | 1.582,00 DKK | 34.804,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:37:02 | 19 | 1.581,00 DKK | 30.039,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:40:01 | 24 | 1.587,00 DKK | 38.088,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:40:01 | 1 | 1.587,00 DKK | 1.587,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:40:05 | 19 | 1.586,00 DKK | 30.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:42:02 | 18 | 1.583,00 DKK | 28.494,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:43:01 | 19 | 1.581,00 DKK | 30.039,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:45:00 | 22 | 1.579,00 DKK | 34.738,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:48:00 | 18 | 1.577,00 DKK | 28.386,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:48:00 | 23 | 1.576,00 DKK | 36.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:50:01 | 2 | 1.576,00 DKK | 3.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:50:01 | 23 | 1.576,00 DKK | 36.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:50:05 | 17 | 1.578,00 DKK | 26.826,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:50:05 | 3 | 1.578,00 DKK | 4.734,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:52:05 | 20 | 1.577,00 DKK | 31.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:56:05 | 42 | 1.584,00 DKK | 66.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:56:05 | 20 | 1.584,00 DKK | 31.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:58:01 | 3 | 1.579,00 DKK | 4.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:59:03 | 16 | 1.579,00 DKK | 25.264,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 15:59:03 | 1 | 1.579,00 DKK | 1.579,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:00:04 | 23 | 1.581,00 DKK | 36.363,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:01:03 | 19 | 1.577,00 DKK | 29.963,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:01:03 | 2 | 1.577,00 DKK | 3.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:03:03 | 20 | 1.578,00 DKK | 31.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:05:02 | 23 | 1.579,00 DKK | 36.317,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 22 | 1.581,00 DKK | 34.782,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 25 | 1.581,00 DKK | 39.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 1 | 1.581,00 DKK | 1.581,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 20 | 1.581,00 DKK | 31.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 1 | 1.581,00 DKK | 1.581,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:09:02 | 19 | 1.581,00 DKK | 30.039,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:10:04 | 21 | 1.579,00 DKK | 33.159,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:12:04 | 23 | 1.574,00 DKK | 36.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:13:02 | 10 | 1.574,00 DKK | 15.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:13:02 | 10 | 1.574,00 DKK | 15.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:15:00 | 23 | 1.572,00 DKK | 36.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:16:04 | 20 | 1.568,00 DKK | 31.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:19:00 | 20 | 1.566,00 DKK | 31.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:23:01 | 30 | 1.566,00 DKK | 46.980,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:23:01 | 6 | 1.566,00 DKK | 9.396,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-02-2020 27-02-2020 |
16:23:03 16:26:01 |
20 22 |
1.566,00 DKK 1.567,00 DKK |
31.320,00 34.474,00 |
|
| ROCKWOOL International A/S |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:30:05 | 12 | 1.567,00 DKK | 18.804,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:30:05 | 15 | 1.567,00 DKK | 23.505,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:34:01 | 7 1.564,00 DKK |
10.948,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:34:01 | 15 | 1.564,00 DKK | 23.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:38:01 | 17 | 1.570,00 DKK | 26.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:38:01 | 10 | 1.570,00 DKK | 15.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:41:02 | 27 | 1.574,00 DKK | 42.498,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:42:02 | 26 | 1.575,00 DKK | 40.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 27-02-2020 | 16:42:02 | 56 | 1.575,00 DKK | 88.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:00:46 | 36 | 1.529,00 DKK | 55.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:01:35 | 27 | 1.529,00 DKK | 41.283,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:02:17 | 20 | 1.524,00 DKK | 30.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:03:49 | 19 | 1.515,00 DKK | 28.785,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:06:33 | 50 | 1.523,00 DKK | 76.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:09:05 | 19 | 1.532,00 DKK | 29.108,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:11:08 | 19 | 1.537,00 DKK | 29.203,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:11:08 | 3 1.537,00 DKK |
4.611,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:11:08 | 10 | 1.537,00 DKK | 15.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:13:22 | 19 | 1.544,00 DKK | 29.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:13:30 | 19 | 1.544,00 DKK | 29.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:13:30 | 1 1.544,00 DKK |
1.544,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:13:30 | 19 | 1.544,00 DKK | 29.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:15:31 | 22 | 1.533,00 DKK | 33.726,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:17:15 | 21 | 1.533,00 DKK | 32.193,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:18:56 | 18 | 1.533,00 DKK | 27.594,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:20:58 | 4 1.540,00 DKK |
6.160,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:22:02 | 23 | 1.541,00 DKK | 35.443,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:23:05 | 21 | 1.544,00 DKK | 32.424,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:25:01 | 22 | 1.546,00 DKK | 34.012,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:28:17 | 15 | 1.542,00 DKK | 23.130,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:28:17 | 27 | 1.542,00 DKK | 41.634,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:29:58 | 23 | 1.542,00 DKK | 35.466,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:31:41 | 18 | 1.533,00 DKK | 27.594,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:32:45 | 18 | 1.530,00 DKK | 27.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:37:32 | 52 | 1.530,00 DKK | 79.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:37:32 | 4 1.530,00 DKK |
6.120,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:39:45 | 21 | 1.528,00 DKK | 32.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:42:12 | 10 | 1.540,00 DKK | 15.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:42:12 | 11 | 1.540,00 DKK | 16.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:45:06 | 21 | 1.538,00 DKK | 32.298,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:46:11 | 13 | 1.540,00 DKK | 20.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:46:11 | 6 1.540,00 DKK |
9.240,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:49:13 | 22 | 1.542,00 DKK | 33.924,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:49:13 | 20 | 1.542,00 DKK | 30.840,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:49:13 | 20 | 1.542,00 DKK | 30.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:51:59 | 19 | 1.542,00 DKK | 29.298,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:54:10 | 22 | 1.538,00 DKK | 33.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:58:55 | 23 | 1.538,00 DKK | 35.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:58:55 | 40 | 1.538,00 DKK | 61.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:58:55 | 2 1.538,00 DKK |
3.076,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:58:55 | 23 | 1.538,00 DKK | 35.374,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 09:58:55 | 5 1.538,00 DKK |
7.690,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:00:05 | 15 | 1.531,00 DKK | 22.965,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:00:05 | 4 1.531,00 DKK |
6.124,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:02:03 | 19 | 1.532,00 DKK | 29.108,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:08:00 | 23 | 1.532,00 DKK | 35.236,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:08:00 | 1 1.532,00 DKK |
1.532,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:08:00 | 36 | 1.532,00 DKK | 55.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:11:04 | 19 | 1.527,00 DKK | 29.013,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:13:04 | 19 | 1.525,00 DKK | 28.975,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:15:03 | 21 | 1.525,00 DKK | 32.025,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:18:03 | 18 | 1.531,00 DKK | 27.558,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:18:04 | 21 | 1.529,00 DKK | 32.109,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:22:04 | 21 | 1.532,00 DKK | 32.172,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:24:00 | 20 | 1.530,00 DKK | 30.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:25:03 | 20 | 1.525,00 DKK | 30.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:27:02 | 19 | 1.524,00 DKK | 28.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:29:01 | 21 | 1.521,00 DKK | 31.941,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:31:05 | 12 | 1.527,00 DKK | 18.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:32:05 | 3 1.530,00 DKK |
4.590,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:32:05 | 2 1.530,00 DKK |
3.060,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:32:05 | 17 | 1.530,00 DKK | 26.010,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:35:03 | 19 | 1.530,00 DKK | 29.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:37:02 | 21 | 1.531,00 DKK | 32.151,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:39:05 | 14 | 1.531,00 DKK | 21.434,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:39:05 | 9 1.531,00 DKK |
13.779,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:45:01 | 18 | 1.537,00 DKK | 27.666,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:46:04 | 20 | 1.541,00 DKK | 30.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:46:04 | 31 | 1.541,00 DKK | 47.771,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:49:02 | 21 | 1.543,00 DKK | 32.403,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:51:04 | 10 | 1.540,00 DKK | 15.400,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:51:05 | 10 | 1.540,00 DKK | 15.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:54:03 | 20 | 1.539,00 DKK | 30.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:55:05 | 18 | 1.537,00 DKK | 27.666,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 10:59:05 | 5 1.537,00 DKK |
7.685,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:00:01 | 7 1.537,00 DKK |
10.759,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:01:04 | 39 | 1.540,00 DKK | 60.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:04:01 | 9 1.541,00 DKK |
13.869,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:04:01 | 13 | 1.541,00 DKK | 20.033,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:07:02 | 18 | 1.539,00 DKK | 27.702,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:10:05 | 20 | 1.541,00 DKK | 30.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:15:02 | 23 | 1.543,00 DKK | 35.489,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:26:02 | 23 | 1.556,00 DKK | 35.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:26:03 | 23 | 1.555,00 DKK | 35.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:26:05 | 23 | 1.555,00 DKK | 35.765,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:27:04 | 23 | 1.555,00 DKK | 35.765,00 | |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:27:04 | 25 | 1.555,00 DKK | 38.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:30:02 | 20 | 1.553,00 DKK | 31.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:31:04 | 4 1.551,00 DKK |
6.204,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:31:04 | 15 | 1.551,00 DKK | 23.265,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:41:05 | 15 | 1.555,00 DKK | 23.325,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:41:05 | 5 1.555,00 DKK |
7.775,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:41:05 | 6 1.555,00 DKK |
9.330,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:49:01 | 22 | 1.557,00 DKK | 34.254,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:49:01 | 36 | 1.557,00 DKK | 56.052,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:50:00 | 7 1.556,00 DKK |
10.892,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:50:00 | 19 | 1.556,00 DKK | 29.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:51:02 | 4 1.561,00 DKK |
6.244,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 11:51:02 | 16 | 1.561,00 DKK | 24.976,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:03:03 | 26 | 1.562,00 DKK | 40.612,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:03:03 | 1 1.562,00 DKK |
1.562,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 23 | 1.570,00 DKK | 36.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 21 | 1.570,00 DKK | 32.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 23 | 1.570,00 DKK | 36.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 3 1.570,00 DKK |
4.710,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 22 | 1.570,00 DKK | 34.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:12:04 | 21 | 1.570,00 DKK | 32.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:16:04 | 10 | 1.568,00 DKK | 15.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:16:04 | 3 1.568,00 DKK |
4.704,00 | ||
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:16:04 | 6 1.568,00 DKK |
9.408,00 | |||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:27:02 | 21 | 1.573,00 DKK | 33.033,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:27:02 | 27 | 1.573,00 DKK | 42.471,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:27:02 | 3 1.573,00 DKK |
4.719,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:31:05 | 19 | 1.570,00 DKK | 29.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:42:04 | 15 | 1.576,00 DKK | 23.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:42:04 | 16 | 1.576,00 DKK | 25.216,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:42:04 | 24 | 1.576,00 DKK | 37.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:43:00 | 22 | 1.573,00 DKK | 34.606,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:44:05 | 19 | 1.570,00 DKK | 29.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:46:02 | 22 | 1.571,00 DKK | 34.562,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:49:04 | 21 | 1.570,00 DKK | 32.970,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:52:02 | 27 | 1.569,00 DKK | 42.363,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 12:57:01 | 18 | 1.568,00 DKK | 28.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:02:00 | 18 | 1.561,00 DKK | 28.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:06:00 | 18 | 1.560,00 DKK | 28.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:06:00 | 7 1.560,00 DKK |
10.920,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:09:05 | 18 | 1.561,00 DKK | 28.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:25:01 | 21 | 1.569,00 DKK | 32.949,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:27:05 | 20 | 1.569,00 DKK | 31.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:31:00 | 21 | 1.571,00 DKK | 32.991,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:40:02 | 20 | 1.571,00 DKK | 31.420,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:49:05 | 1 1.578,00 DKK |
1.578,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 13:56:00 | 21 | 1.576,00 DKK | 33.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:05:01 | 18 | 1.574,00 DKK | 28.332,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:19:02 | 18 | 1.582,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:25:04 | 18 | 1.582,00 DKK | 28.476,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:31:03 | 18 | 1.588,00 DKK | 28.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:38:00 | 18 | 1.580,00 DKK | 28.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:46:01 | 18 | 1.568,00 DKK | 28.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:51:00 | 18 | 1.565,00 DKK | 28.170,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 14:58:02 | 18 | 1.567,00 DKK | 28.206,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:04:04 | 2 1.566,00 DKK |
3.132,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:04:04 | 23 | 1.566,00 DKK | 36.018,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:09:03 | 18 | 1.562,00 DKK | 28.116,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:14:00 | 19 | 1.559,00 DKK | 29.621,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:19:01 | 19 | 1.559,00 DKK | 29.621,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:22:04 | 19 | 1.557,00 DKK | 29.583,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:26:02 | 8 1.557,00 DKK |
12.456,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:26:02 | 10 | 1.557,00 DKK | 15.570,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:31:02 | 19 | 1.562,00 DKK | 29.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:33:02 | 19 | 1.565,00 DKK | 29.735,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:37:02 | 18 | 1.567,00 DKK | 28.206,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:40:00 | 20 | 1.567,00 DKK | 31.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:44:01 | 22 | 1.568,00 DKK | 34.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:50:01 | 22 | 1.560,00 DKK | 34.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:50:01 | 6 1.560,00 DKK |
9.360,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:53:00 | 19 | 1.558,00 DKK | 29.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 15:56:03 | 18 | 1.554,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:00:01 | 19 | 1.549,00 DKK | 29.431,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:04:04 | 8 1.548,00 DKK |
12.384,00 | |||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:04:04 | 15 | 1.548,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:08:02 | 17 | 1.556,00 DKK | 26.452,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:08:02 | 5 1.556,00 DKK |
7.780,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:11:00 | 20 | 1.553,00 DKK | 31.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:14:01 | 18 | 1.548,00 DKK | 27.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:19:00 | 6 1.557,00 DKK |
9.342,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:19:00 | 13 | 1.557,00 DKK | 20.241,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:24:03 | 18 | 1.553,00 DKK | 27.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:29:00 | 18 | 1.553,00 DKK | 27.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 28-02-2020 | 16:38:02 | 51 | 1.556,00 DKK | 79.356,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:04 | 1 1.633,00 DKK |
1.633,00 | |||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:40 | 12 | 1.629,00 DKK | 19.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:47 | 8 1.629,00 DKK |
13.032,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:47 | 16 | 1.629,00 DKK | 26.064,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:47 | 19 | 1.629,00 DKK | 30.951,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:01:47 | 1 1.629,00 DKK |
1.629,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:03:14 | 19 | 1.631,00 DKK | 30.989,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:05:32 | 18 | 1.637,00 DKK | 29.466,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:06:51 | 18 | 1.641,00 DKK | 29.538,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:09:12 | 22 | 1.634,00 DKK | 35.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:13:19 | 28 | 1.642,00 DKK | 45.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:13:19 | 7 1.642,00 DKK |
11.494,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:13:19 | 28 | 1.642,00 DKK | 45.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:16:08 | 18 | 1.643,00 DKK | 29.574,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:21:20 | 19 | 1.627,00 DKK | 30.913,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:22:49 | 20 | 1.624,00 DKK | 32.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:26:01 | 19 | 1.612,00 DKK | 30.628,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:30:36 | 4 | 1.612,00 DKK | 6.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:30:38 | 17 | 1.612,00 DKK | 27.404,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:35:14 | 21 | 1.618,00 DKK | 33.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:37:29 | 34 | 1.621,00 DKK | 55.114,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:39:26 | 15 | 1.612,00 DKK | 24.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:39:26 | 6 | 1.612,00 DKK | 9.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:43:35 | 22 | 1.616,00 DKK | 35.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:43:57 | 18 | 1.614,00 DKK | 29.052,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:46:21 | 19 | 1.609,00 DKK | 30.571,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:48:38 | 22 | 1.603,00 DKK | 35.266,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:51:30 | 1 | 1.602,00 DKK | 1.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:51:30 | 18 | 1.602,00 DKK | 28.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:53:50 | 19 | 1.599,00 DKK | 30.381,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:57:10 | 4 | 1.601,00 DKK | 6.404,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:57:10 | 14 | 1.601,00 DKK | 22.414,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:58:29 | 20 | 1.600,00 DKK | 32.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 09:58:49 | 20 | 1.598,00 DKK | 31.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:00:00 | 19 | 1.596,00 DKK | 30.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:04:05 | 24 | 1.600,00 DKK | 38.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:04:05 | 24 | 1.597,00 DKK | 38.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:06:05 | 18 | 1.600,00 DKK | 28.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:08:04 | 7 | 1.598,00 DKK | 11.186,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:08:04 | 11 | 1.598,00 DKK | 17.578,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:10:04 | 20 | 1.595,00 DKK | 31.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:15:00 | 7 | 1.593,00 DKK | 11.151,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:15:00 | 21 | 1.593,00 DKK | 33.453,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:18:00 | 6 | 1.592,00 DKK | 9.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:22:03 | 20 | 1.597,00 DKK | 31.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:22:03 | 2 | 1.597,00 DKK | 3.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:25:00 | 4 | 1.596,00 DKK | 6.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:25:02 | 19 | 1.596,00 DKK | 30.324,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:26:05 | 13 | 1.596,00 DKK | 20.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:26:05 | 9 | 1.596,00 DKK | 14.364,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:27:05 | 20 | 1.593,00 DKK | 31.860,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:31:03 | 20 | 1.593,00 DKK | 31.860,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:34:04 | 20 | 1.590,00 DKK | 31.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:37:04 | 21 | 1.591,00 DKK | 33.411,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:39:00 | 12 | 1.587,00 DKK | 19.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:39:00 | 7 | 1.587,00 DKK | 11.109,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:43:00 | 18 | 1.588,00 DKK | 28.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:45:01 | 19 | 1.584,00 DKK | 30.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:46:03 | 9 | 1.581,00 DKK | 14.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:47:00 | 10 | 1.581,00 DKK | 15.810,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:50:00 | 20 | 1.581,00 DKK | 31.620,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:54:00 | 20 | 1.579,00 DKK | 31.580,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 10:56:00 | 19 | 1.580,00 DKK | 30.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:00:00 | 3 | 1.579,00 DKK | 4.737,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:01:01 | 21 | 1.580,00 DKK | 33.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:01:04 | 18 | 1.578,00 DKK | 28.404,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:04:05 | 18 | 1.574,00 DKK | 28.332,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:08:02 | 5 | 1.574,00 DKK | 7.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:08:02 | 16 | 1.574,00 DKK | 25.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:12:02 | 23 | 1.566,00 DKK | 36.018,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:17:05 | 7 | 1.569,00 DKK | 10.983,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:17:05 | 14 | 1.569,00 DKK | 21.966,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:19:04 | 20 | 1.569,00 DKK | 31.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:23:04 | 20 | 1.563,00 DKK | 31.260,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:26:00 | 15 | 1.565,00 DKK | 23.475,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:30:04 | 5 | 1.569,00 DKK | 7.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:30:04 | 13 | 1.569,00 DKK | 20.397,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:32:00 | 18 | 1.572,00 DKK | 28.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:38:01 | 19 | 1.572,00 DKK | 29.868,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:43:00 | 24 | 1.571,00 DKK | 37.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:48:00 | 24 | 1.570,00 DKK | 37.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:51:00 | 20 | 1.570,00 DKK | 31.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:53:01 | 18 | 1.569,00 DKK | 28.242,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:57:04 | 11 | 1.568,00 DKK | 17.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 11:57:04 | 8 | 1.568,00 DKK | 12.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:00:04 | 18 | 1.567,00 DKK | 28.206,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:04:04 | 19 | 1.565,00 DKK | 29.735,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:10:00 | 26 | 1.568,00 DKK | 40.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:13:04 | 2 | 1.565,00 DKK | 3.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:13:04 | 15 | 1.565,00 DKK | 23.475,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:13:04 | 1 | 1.565,00 DKK | 1.565,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:21:05 | 32 | 1.569,00 DKK | 50.208,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:26:02 | 14 | 1.567,00 DKK | 21.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:26:02 | 4 | 1.567,00 DKK | 6.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:29:05 | 18 | 1.564,00 DKK | 28.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:34:02 | 20 | 1.561,00 DKK | 31.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:40:02 | 21 | 1.558,00 DKK | 32.718,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:42:03 | 18 | 1.548,00 DKK | 27.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:50:03 | 1 | 1.560,00 DKK | 1.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:50:03 | 22 | 1.560,00 DKK | 34.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:52:01 | 18 | 1.557,00 DKK | 28.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 12:56:00 | 18 | 1.556,00 DKK | 28.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:03:01 | 23 | 1.552,00 DKK | 35.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:08:05 | 21 | 1.555,00 DKK | 32.655,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:13:03 | 19 | 1.549,00 DKK | 29.431,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:16:05 | 19 | 1.550,00 DKK | 29.450,00 | |
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:19:05 | 18 | 1.548,00 DKK | 27.864,00 27.900,00 |
|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:26:00 | 18 | 1.550,00 DKK |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:29:02 | 16 | 1.557,00 DKK | 24.912,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:29:02 | 6 | 1.557,00 DKK | 9.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:30:03 | 11 | 1.559,00 DKK | 17.149,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:30:03 | 7 | 1.559,00 DKK | 10.913,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:34:03 | 19 | 1.553,00 DKK | 29.507,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:39:02 | 18 | 1.556,00 DKK | 28.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:43:03 | 19 | 1.559,00 DKK | 29.621,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:48:04 | 6 | 1.552,00 DKK | 9.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:48:04 | 13 | 1.552,00 DKK | 20.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:55:01 | 17 | 1.550,00 DKK | 26.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:55:01 | 2 | 1.550,00 DKK | 3.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:58:03 | 10 | 1.548,00 DKK | 15.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:58:03 | 173 | 1.548,00 DKK | 267.804,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 13:58:05 | 20 | 1.548,00 DKK | 30.960,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
02-03-2020 02-03-2020 |
13:58:05 14:00:00 |
17 8 |
1.548,00 DKK 1.548,00 DKK |
26.316,00 12.384,00 |
|
| ROCKWOOL International A/S ROCKWOOL International A/S |
B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:00:00 | 11 | 1.548,00 DKK | 17.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:07:00 | 23 | 1.556,00 DKK | 35.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:16:01 | 18 | 1.564,00 DKK | 28.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:20:02 | 20 | 1.565,00 DKK | 31.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:22:02 | 18 | 1.563,00 DKK | 28.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:31:05 | 22 | 1.558,00 DKK | 34.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:33:03 | 18 | 1.555,00 DKK | 27.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:39:05 | 19 | 1.557,00 DKK | 29.583,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:42:03 | 18 | 1.557,00 DKK | 28.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:47:00 | 18 | 1.549,00 DKK | 27.882,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:58:00 | 1 | 1.564,00 DKK | 1.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:58:00 | 22 | 1.564,00 DKK | 34.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 14:58:04 | 18 | 1.565,00 DKK | 28.170,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:00:05 | 13 | 1.569,00 DKK | 20.397,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:00:05 | 9 | 1.569,00 DKK | 14.121,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:03:02 | 4 | 1.569,00 DKK | 6.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:04:01 | 15 | 1.569,00 DKK | 23.535,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:07:03 | 18 | 1.565,00 DKK | 28.170,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:10:02 | 20 | 1.565,00 DKK | 31.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:15:02 | 21 | 1.566,00 DKK | 32.886,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:16:03 | 20 | 1.564,00 DKK | 31.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:25:02 | 15 | 1.570,00 DKK | 23.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:25:02 | 5 | 1.570,00 DKK | 7.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:29:00 | 22 | 1.571,00 DKK | 34.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:29:00 | 7 | 1.571,00 DKK | 10.997,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:29:00 | 21 | 1.571,00 DKK | 32.991,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:31:00 | 18 | 1.571,00 DKK | 28.278,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:32:04 | 21 | 1.570,00 DKK | 32.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:35:02 | 19 | 1.562,00 DKK | 29.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:37:00 | 19 | 1.561,00 DKK | 29.659,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:39:04 | 19 | 1.560,00 DKK | 29.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:42:02 | 19 | 1.562,00 DKK | 29.678,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:44:05 | 20 | 1.564,00 DKK | 31.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:47:03 | 19 | 1.566,00 DKK | 29.754,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:51:03 | 19 | 1.558,00 DKK | 29.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:54:03 | 24 | 1.562,00 DKK | 37.488,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:57:01 | 18 | 1.562,00 DKK | 28.116,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 15:59:01 | 18 | 1.558,00 DKK | 28.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:02:00 | 1 | 1.556,00 DKK | 1.556,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:02:00 | 19 | 1.556,00 DKK | 29.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:04:00 | 18 | 1.551,00 DKK | 27.918,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:06:05 | 18 | 1.550,00 DKK | 27.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:15:05 | 62 | 1.556,00 DKK | 96.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:15:05 | 7 | 1.556,00 DKK | 10.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:18:01 | 16 | 1.553,00 DKK | 24.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:18:01 | 4 | 1.553,00 DKK | 6.212,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:21:04 | 10 | 1.553,00 DKK | 15.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:21:04 | 9 | 1.553,00 DKK | 13.977,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:26:05 | 20 | 1.554,00 DKK | 31.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:26:05 | 2 | 1.554,00 DKK | 3.108,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:30:02 | 19 | 1.556,00 DKK | 29.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:38:05 | 6 | 1.556,00 DKK | 9.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:38:05 | 12 | 1.556,00 DKK | 18.672,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:41:04 | 18 | 1.555,00 DKK | 27.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:43:01 | 19 | 1.556,00 DKK | 29.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 02-03-2020 | 16:44:02 | 18 | 1.558,00 DKK | 28.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:01:51 | 1 | 1.595,00 DKK | 1.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:02:30 | 25 | 1.592,00 DKK | 39.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:04:39 | 15 | 1.607,00 DKK | 24.105,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:04:39 | 8 | 1.607,00 DKK | 12.856,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:04:39 | 4 | 1.607,00 DKK | 6.428,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:04:39 | 30 | 1.607,00 DKK | 48.210,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:04:39 | 3 | 1.607,00 DKK | 4.821,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:05:43 | 19 | 1.603,00 DKK | 30.457,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 5 | 1.615,00 DKK | 8.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 18 | 1.615,00 DKK | 29.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 15 | 1.615,00 DKK | 24.225,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 13 | 1.615,00 DKK | 20.995,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 3 | 1.615,00 DKK | 4.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 20 | 1.615,00 DKK | 32.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:14:43 | 17 | 1.615,00 DKK | 27.455,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:16:29 | 1 | 1.617,00 DKK | 1.617,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:16:29 | 1 | 1.617,00 DKK | 1.617,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:16:29 | 18 | 1.617,00 DKK | 29.106,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:17:56 | 23 | 1.619,00 DKK | 37.237,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:22:25 | 21 | 1.624,00 DKK | 34.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:23:26 | 23 | 1.628,00 DKK | 37.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:23:26 | 2 | 1.628,00 DKK | 3.256,00 | |
| ROCKWOOL International A/S | B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE | 03-03-2020 03-03-2020 |
09:25:15 | 1 | 1.630,00 DKK 1.630,00 DKK |
1.630,00 29.340,00 |
|
| ROCKWOOL International A/S | XCSE | 09:25:15 | 18 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:29:23 | 20 | 1.626,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:35:10 | 20 | 1.634,00 DKK | 32.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:37:34 | 8 1.637,00 DKK |
13.096,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:37:34 | 13 | 1.637,00 DKK | 21.281,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:39:40 | 21 | 1.637,00 DKK | 34.377,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:43:16 | 18 | 1.640,00 DKK | 29.520,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:44:35 | 31 | 1.639,00 DKK | 50.809,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:46:59 | 3 1.640,00 DKK |
4.920,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:46:59 | 8 1.640,00 DKK |
13.120,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:46:59 | 8 1.640,00 DKK |
13.120,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:49:22 | 14 | 1.639,00 DKK | 22.946,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:49:22 | 10 | 1.639,00 DKK | 16.390,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:51:41 | 19 | 1.633,00 DKK | 31.027,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:54:24 | 18 | 1.634,00 DKK | 29.412,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 09:56:57 | 23 | 1.630,00 DKK | 37.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:00:01 | 19 | 1.626,00 DKK | 30.894,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:03:03 | 19 | 1.623,00 DKK | 30.837,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:06:00 | 20 | 1.621,00 DKK | 32.420,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:08:02 | 21 | 1.625,00 DKK | 34.125,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:12:01 | 14 | 1.632,00 DKK | 22.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:12:01 | 6 1.632,00 DKK |
9.792,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:17:01 | 11 | 1.635,00 DKK | 17.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:17:01 | 11 | 1.635,00 DKK | 17.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:22:04 | 23 | 1.637,00 DKK | 37.651,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:24:04 | 13 | 1.633,00 DKK | 21.229,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:24:04 | 6 1.633,00 DKK |
9.798,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:35:00 | 23 | 1.638,00 DKK | 37.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:35:00 | 39 | 1.638,00 DKK | 63.882,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:43:01 | 25 | 1.639,00 DKK | 40.975,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:48:01 | 14 | 1.641,00 DKK | 22.974,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:48:01 | 20 | 1.641,00 DKK | 32.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:48:01 | 14 | 1.641,00 DKK | 22.974,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:50:04 | 19 | 1.642,00 DKK | 31.198,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 10:55:03 | 19 | 1.641,00 DKK | 31.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:03:05 | 10 | 1.642,00 DKK | 16.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:03:05 | 19 | 1.642,00 DKK | 31.198,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:06:00 | 22 | 1.641,00 DKK | 36.102,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:09:04 | 10 | 1.637,00 DKK | 16.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:09:04 | 11 | 1.637,00 DKK | 18.007,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:14:01 | 19 | 1.638,00 DKK | 31.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:14:01 | 2 1.638,00 DKK |
3.276,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:17:02 | 4 1.645,00 DKK |
6.580,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:19:00 | 15 | 1.645,00 DKK | 24.675,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:22:04 | 25 | 1.648,00 DKK | 41.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:34:02 | 31 | 1.650,00 DKK | 51.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:34:02 | 18 | 1.650,00 DKK | 29.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:43:00 | 23 | 1.647,00 DKK | 37.881,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:52:05 | 19 | 1.645,00 DKK | 31.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:52:05 | 19 | 1.645,00 DKK | 31.255,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:55:02 | 19 | 1.644,00 DKK | 31.236,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 11:57:04 | 19 | 1.641,00 DKK | 31.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:02:00 | 20 | 1.640,00 DKK | 32.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:07:00 | 19 | 1.635,00 DKK | 31.065,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:12:00 | 18 | 1.628,00 DKK | 29.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:16:04 | 19 | 1.626,00 DKK | 30.894,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:25:00 | 6 1.626,00 DKK |
9.756,00 | ||
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:25:00 | 12 | 1.626,00 DKK | 19.512,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:26:01 | 1 1.624,00 DKK |
1.624,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:28:04 | 20 | 1.621,00 DKK | 32.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:28:04 | 18 | 1.621,00 DKK | 29.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:41:01 | 20 | 1.626,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:41:01 | 20 | 1.626,00 DKK | 32.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:41:01 | 6 1.626,00 DKK |
9.756,00 | ||
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:41:01 | 20 | 1.626,00 DKK | 32.520,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:45:03 | 19 | 1.627,00 DKK | 30.913,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:45:05 | 21 | 1.625,00 DKK | 34.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 12:52:00 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:06:02 | 24 | 1.629,00 DKK | 39.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:30:03 | 1 1.635,00 DKK |
1.635,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:35:01 | 18 | 1.633,00 DKK | 29.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:40:02 | 1 1.625,00 DKK |
1.625,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:44:00 | 22 | 1.627,00 DKK | 35.794,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:45:05 | 18 | 1.621,00 DKK | 29.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 13:55:01 | 18 | 1.629,00 DKK | 29.322,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:05:04 | 3 1.629,00 DKK |
4.887,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:05:04 | 15 | 1.629,00 DKK | 24.435,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:08:01 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:10:00 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:16:02 | 18 | 1.629,00 DKK | 29.322,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:31:04 | 1 1.635,00 DKK |
1.635,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:38:05 | 19 | 1.633,00 DKK | 31.027,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:50:01 | 19 | 1.628,00 DKK | 30.932,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 14:50:01 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:00:01 | 18 | 1.630,00 DKK | 29.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:09:01 | 10 | 1.632,00 DKK | 16.320,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:09:01 | 8 1.632,00 DKK |
13.056,00 | |||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:15:00 | 18 | 1.630,00 DKK | 29.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:20:02 | 9 1.628,00 DKK |
14.652,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:20:02 | 9 1.628,00 DKK |
14.652,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:25:04 | 19 | 1.630,00 DKK | 30.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:31:00 | 19 | 1.625,00 DKK | 30.875,00 | |
| B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:31:00 | 19 | 1.625,00 DKK | 30.875,00 | ||
| ROCKWOOL International A/S | ||||||||||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:31:00 | 19 | 1.625,00 DKK | 30.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 14 | 1.625,00 DKK | 22.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 11 | 1.625,00 DKK | 17.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 25 | 1.625,00 DKK | 40.625,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 36 | 1.625,00 DKK | 58.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 9 | 1.625,00 DKK | 14.625,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:32:04 | 16 | 1.625,00 DKK | 26.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:35:02 | 18 | 1.623,00 DKK | 29.214,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:36:01 | 18 | 1.622,00 DKK | 29.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:42:00 | 24 | 1.627,00 DKK | 39.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:42:00 | 22 | 1.625,00 DKK | 35.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:44:00 | 19 | 1.625,00 DKK | 30.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:48:02 | 22 | 1.625,00 DKK | 35.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:48:02 | 18 | 1.625,00 DKK | 29.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:51:00 | 18 | 1.624,00 DKK | 29.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:54:00 | 18 | 1.621,00 DKK | 29.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:55:04 | 23 | 1.621,00 DKK | 37.283,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:56:05 | 18 | 1.620,00 DKK | 29.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 15:59:04 | 18 | 1.622,00 DKK | 29.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:19:01 | 19 | 1.627,00 DKK | 30.913,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:19:01 | 12 | 1.627,00 DKK | 19.524,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:21:00 | 21 | 1.628,00 DKK | 34.188,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:29:05 | 21 | 1.628,00 DKK | 34.188,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:30:00 | 22 | 1.626,00 DKK | 35.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:30:00 | 22 | 1.626,00 DKK | 35.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:30:00 | 22 | 1.626,00 DKK | 35.772,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:30:00 | 15 | 1.626,00 DKK | 24.390,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:00 | 21 | 1.628,00 DKK | 34.188,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:03 | 8 | 1.626,00 DKK | 13.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:03 | 8 | 1.626,00 DKK | 13.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:03 | 9 | 1.626,00 DKK | 14.634,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:03 | 24 | 1.626,00 DKK | 39.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 03-03-2020 | 16:32:03 | 134 | 1.626,00 DKK | 217.884,00 |