AI assistant
Rockwool Director's Dealing 2020
3382_rns_2020-03-18_3d06d94a-1f1c-45b6-812d-3d6cce165ceb.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 09:08:01 | 13 | 1.360,00 DKK | 17.680,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 09:25:09 | 13 | 1.340,00 DKK | 17.420,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 10:06:00 | 15 | 1.355,00 DKK | 20.325,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 10:19:03 | 3 | 1.350,00 DKK | 4.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 10:22:04 | 12 | 1.350,00 DKK | 16.200,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 10:34:02 | 13 | 1.345,00 DKK | 17.485,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 11:13:03 | 9 | 1.335,00 DKK | 12.015,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 11:24:05 | 12 | 1.335,00 DKK | 16.020,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 11:24:05 | 3 | 1.335,00 DKK | 4.005,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 12:27:01 | 6 | 1.325,00 DKK | 7.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 12:27:01 | 2 | 1.325,00 DKK | 2.650,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 12:27:02 | 8 | 1.325,00 DKK | 10.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 13:33:00 | 8 | 1.305,00 DKK | 10.440,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 13:42:03 | 5 | 1.300,00 DKK | 6.500,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 13:48:01 | 8 | 1.300,00 DKK | 10.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:22:01 | 1 | 1.305,00 DKK | 1.305,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:32:00 | 16 | 1.295,00 DKK | 20.720,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:32:00 | 2 | 1.295,00 DKK | 2.590,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:32:00 | 12 | 1.295,00 DKK | 15.540,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:32:00 | 15 | 1.295,00 DKK | 19.425,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 15:33:04 | 1 | 1.300,00 DKK | 1.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:19:02 | 10 | 1.290,00 DKK | 12.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:42:05 | 3 | 1.300,00 DKK | 3.900,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:42:05 | 2 | 1.300,00 DKK | 2.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:43:02 | 1 | 1.300,00 DKK | 1.300,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:43:02 | 19 | 1.300,00 DKK | 24.700,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:46:01 | 20 | 1.305,00 DKK | 26.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:47:00 | 20 | 1.305,00 DKK | 26.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 11-03-2020 | 16:49:02 | 48 | 1.310,00 DKK | 62.880,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:04:36 | 13 | 1.220,00 DKK | 15.860,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:11:35 | 3 | 1.205,00 DKK | 3.615,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:12:22 | 5 | 1.205,00 DKK | 6.025,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:24:06 | 10 | 1.210,00 DKK | 12.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:26:11 | 1 | 1.210,00 DKK | 1.210,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:26:39 | 1 | 1.210,00 DKK | 1.210,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:27:15 | 13 | 1.210,00 DKK | 15.730,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 09:44:39 | 13 | 1.200,00 DKK | 15.600,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 10:04:01 | 13 | 1.205,00 DKK | 15.665,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 10:04:04 | 5 | 1.205,00 DKK | 6.025,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 10:14:01 | 9 | 1.205,00 DKK | 10.845,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 10:27:05 | 16 | 1.210,00 DKK | 19.360,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 10:56:03 | 18 | 1.225,00 DKK | 22.050,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 11:06:01 | 13 | 1.225,00 DKK | 15.925,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 11:30:00 | 3 | 1.225,00 DKK | 3.675,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 11:58:04 | 7 | 1.225,00 DKK | 8.575,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 12:21:05 | 1 | 1.230,00 DKK | 1.230,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 13:34:02 | 22 | 1.240,00 DKK | 27.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 13:34:03 | 17 | 1.230,00 DKK | 20.910,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 13:47:01 | 13 | 1.225,00 DKK | 15.925,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 14:25:01 | 13 | 1.215,00 DKK | 15.795,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 14:53:01 | 13 | 1.205,00 DKK | 15.665,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 15:34:03 | 13 | 1.195,00 DKK | 15.535,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 16:01:01 | 13 | 1.190,00 DKK | 15.470,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 16:34:03 | 14 | 1.185,00 DKK | 16.590,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 16:38:02 | 24 | 1.185,00 DKK | 28.440,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 16:38:03 | 13 | 1.185,00 DKK | 15.405,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 12-03-2020 | 16:38:03 | 1 | 1.185,00 DKK | 1.185,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:13:01 | 14 | 1.220,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:13:01 | 1 | 1.220,00 DKK | 1.220,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:18:10 | 14 | 1.210,00 DKK | 16.940,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:21:54 | 13 | 1.185,00 DKK | 15.405,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:33:13 | 5 | 1.175,00 DKK | 5.875,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:35:20 | 5 | 1.175,00 DKK | 5.875,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:52:13 | 20 | 1.170,00 DKK | 23.400,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 09:52:45 | 13 | 1.165,00 DKK | 15.145,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 11:17:03 | 6 | 1.215,00 DKK | 7.290,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 11:37:00 | 11 | 1.225,00 DKK | 13.475,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 12:12:03 | 9 | 1.235,00 DKK | 11.115,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 12:20:03 | 17 | 1.245,00 DKK | 21.165,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 12:20:04 | 11 | 1.245,00 DKK | 13.695,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 12:20:04 | 8 | 1.245,00 DKK | 9.960,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 12:20:04 | 14 | 1.245,00 DKK | 17.430,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 13:49:00 | 13 | 1.280,00 DKK | 16.640,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 14:31:02 | 14 | 1.275,00 DKK | 17.850,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 15:09:05 | 13 | 1.255,00 DKK | 16.315,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 15:54:03 | 13 | 1.235,00 DKK | 16.055,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 13-03-2020 | 16:20:04 | 36 | 1.230,00 DKK | 44.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:01:08 | 1 | 1.190,00 DKK | 1.190,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:10:59 | 9 | 1.180,00 DKK | 10.620,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:11:12 | 4 | 1.180,00 DKK | 4.720,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:27:33 | 6 | 1.140,00 DKK | 6.840,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:27:33 | 2 | 1.140,00 DKK | 2.280,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:27:33 | 4 | 1.140,00 DKK | 4.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 09:53:19 | 13 | 1.120,00 DKK | 14.560,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 10:20:05 | 13 | 1.130,00 DKK | 14.690,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 10:58:01 | 14 | 1.135,00 DKK | 15.890,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 11:04:04 | 19 | 1.130,00 DKK | 21.470,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 13:13:01 | 16 | 1.130,00 DKK | 18.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 13:30:05 | 7 | 1.125,00 DKK | 7.875,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 13:31:02 | 8 | 1.125,00 DKK | 9.000,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 13:49:05 | 10 | 1.125,00 DKK | 11.250,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 14:35:02 | 15 | 1.135,00 DKK | 17.025,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 14:51:02 | 22 | 1.130,00 DKK | 24.860,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 15:03:05 | 17 | 1.135,00 DKK | 19.295,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:04:04 | 9 | 1.155,00 DKK | 10.395,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:05:00 | 10 | 1.155,00 DKK | 11.550,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:14:04 | 13 | 1.150,00 DKK | 14.950,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:29:02 | 13 | 1.145,00 DKK | 14.885,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:42:00 | 13 | 1.140,00 DKK | 14.820,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 16-03-2020 | 16:46:02 | 12 | 1.145,00 DKK | 13.740,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 09:01:03 | 1 | 1.125,00 DKK | 1.125,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 09:16:26 | 18 | 1.140,00 DKK | 20.520,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 09:19:37 | 13 | 1.135,00 DKK | 14.755,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 09:33:37 | 14 | 1.125,00 DKK | 15.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 09:52:05 | 13 | 1.095,00 DKK | 14.235,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 10:26:00 | 20 | 1.105,00 DKK | 22.100,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 10:37:04 | 13 | 1.090,00 DKK | 14.170,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 12:44:00 | 14 | 1.125,00 DKK | 15.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 13:56:03 | 19 | 1.130,00 DKK | 21.470,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 14:09:00 | 18 | 1.130,00 DKK | 20.340,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 14:17:04 | 16 | 1.130,00 DKK | 18.080,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 14:22:02 | 14 | 1.125,00 DKK | 15.750,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 15:53:01 | 16 | 1.110,00 DKK | 17.760,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 16:00:00 | 17 | 1.105,00 DKK | 18.785,00 | |
| ROCKWOOL International A/S | A | DK0010219070 | Danske Bank | XCSE | 17-03-2020 | 16:37:03 | 44 | 1.130,00 DKK | 49.720,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:03:39 | 19 | 1.458,00 DKK | 27.702,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:03:39 | 21 | 1.458,00 DKK | 30.618,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:04:18 | 13 | 1.458,00 DKK | 18.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:04:18 | 21 | 1.458,00 DKK | 30.618,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:05:30 | 20 | 1.456,00 DKK | 29.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:05:40 | 23 | 1.457,00 DKK | 33.511,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:06:17 | 5 | 1.456,00 DKK | 7.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:06:33 | 18 | 1.456,00 DKK | 26.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:06:57 | 18 | 1.456,00 DKK | 26.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:08:11 | 20 | 1.448,00 DKK | 28.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:09:29 | 21 | 1.442,00 DKK | 30.282,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:12:43 | 21 | 1.443,00 DKK | 30.303,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:13:22 | 21 | 1.442,00 DKK | 30.282,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:17:25 | 5 | 1.440,00 DKK | 7.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:17:25 | 16 | 1.440,00 DKK | 23.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:18:31 | 52 | 1.440,00 DKK | 74.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:21:29 | 20 | 1.437,00 DKK | 28.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:22:02 | 20 | 1.433,00 DKK | 28.660,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:23:48 | 6 | 1.429,00 DKK | 8.574,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:23:48 | 12 | 1.429,00 DKK | 17.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:25:20 | 20 | 1.425,00 DKK | 28.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:27:56 | 25 | 1.418,00 DKK | 35.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:30:06 | 14 | 1.419,00 DKK | 19.866,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:30:07 | 7 | 1.419,00 DKK | 9.933,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:33:49 | 18 | 1.439,00 DKK | 25.902,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:38:09 | 20 | 1.439,00 DKK | 28.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:38:09 | 37 | 1.439,00 DKK | 53.243,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:38:09 | 3 | 1.439,00 DKK | 4.317,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:39:06 | 21 | 1.443,00 DKK | 30.303,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:45:42 | 22 | 1.454,00 DKK | 31.988,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:45:42 | 39 | 1.454,00 DKK | 56.706,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:45:42 | 14 | 1.454,00 DKK | 20.356,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:48:20 | 22 | 1.456,00 DKK | 32.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:49:59 | 24 | 1.455,00 DKK | 34.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:57:29 | 19 | 1.456,00 DKK | 27.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:57:29 | 19 | 1.456,00 DKK | 27.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:57:29 | 19 | 1.456,00 DKK | 27.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:58:23 | 9 | 1.455,00 DKK | 13.095,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:58:23 | 12 | 1.455,00 DKK | 17.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:58:59 | 13 | 1.454,00 DKK | 18.902,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 09:58:59 | 8 | 1.454,00 DKK | 11.632,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:03:00 | 39 | 1.453,00 DKK | 56.667,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:06:00 | 20 | 1.451,00 DKK | 29.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:07:05 | 4 | 1.450,00 DKK | 5.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:08:00 | 14 | 1.450,00 DKK | 20.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:11:04 | 57 | 1.455,00 DKK | 82.935,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:13:05 | 20 | 1.450,00 DKK | 29.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:16:04 | 19 | 1.446,00 DKK | 27.474,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:22:01 | 20 | 1.446,00 DKK | 28.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:22:03 | 34 | 1.444,00 DKK | 49.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:28:04 | 7 | 1.441,00 DKK | 10.087,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:31:04 | 27 | 1.442,00 DKK | 38.934,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:31:04 | 27 | 1.442,00 DKK | 38.934,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:31:04 | 11 | 1.442,00 DKK | 15.862,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:31:05 | 5 | 1.441,00 DKK | 7.205,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:31:05 | 14 | 1.441,00 DKK | 20.174,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:34:01 | 19 | 1.437,00 DKK | 27.303,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:37:02 | 20 | 1.432,00 DKK | 28.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:38:01 | 19 | 1.431,00 DKK | 27.189,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:42:03 | 22 | 1.436,00 DKK | 31.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:44:03 | 19 | 1.434,00 DKK | 27.246,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:46:01 | 23 | 1.435,00 DKK | 33.005,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:48:01 | 22 | 1.434,00 DKK | 31.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:49:00 | 19 | 1.433,00 DKK | 27.227,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:51:01 | 1 | 1.427,00 DKK | 1.427,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:51:01 | 18 | 1.427,00 DKK | 25.686,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 10:52:02 | 19 | 1.425,00 DKK | 27.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:00:03 | 15 | 1.428,00 DKK | 21.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:00:03 | 18 | 1.428,00 DKK | 25.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:00:03 | 7 | 1.428,00 DKK | 9.996,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:00:03 | 18 | 1.428,00 DKK | 25.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:00:03 | 15 | 1.428,00 DKK | 21.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:05:02 | 18 | 1.427,00 DKK | 25.686,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:05:02 | 15 | 1.424,00 DKK | 21.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:05:02 | 3 | 1.424,00 DKK | 4.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:07:03 | 19 | 1.421,00 DKK | 26.999,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:14:03 | 25 | 1.423,00 DKK | 35.575,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:20:01 | 20 | 1.422,00 DKK | 28.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:21:01 | 45 | 1.422,00 DKK | 63.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:21:01 | 15 | 1.422,00 DKK | 21.330,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:24:05 | 18 | 1.419,00 DKK | 25.542,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:25:02 | 15 | 1.416,00 DKK | 21.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:25:02 | 3 | 1.416,00 DKK | 4.248,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:31:00 | 45 | 1.416,00 DKK | 63.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:34:02 | 19 | 1.419,00 DKK | 26.961,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:37:05 | 20 | 1.412,00 DKK | 28.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:41:03 | 19 | 1.409,00 DKK | 26.771,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:49:03 | 42 | 1.416,00 DKK | 59.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:54:00 | 18 | 1.414,00 DKK | 25.452,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:55:05 | 20 | 1.414,00 DKK | 28.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:56:02 | 22 | 1.413,00 DKK | 31.086,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:59:00 | 5 | 1.412,00 DKK | 7.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:59:00 | 5 | 1.412,00 DKK | 7.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 11:59:00 | 8 | 1.412,00 DKK | 11.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:01:03 | 20 | 1.412,00 DKK | 28.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:05:01 | 25 | 1.411,00 DKK | 35.275,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:09:00 | 18 | 1.404,00 DKK | 25.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:10:05 | 18 | 1.405,00 DKK | 25.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:14:05 | 7 | 1.408,00 DKK | 9.856,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:14:05 | 12 | 1.408,00 DKK | 16.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:16:03 | 24 | 1.407,00 DKK | 33.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:20:00 | 19 | 1.410,00 DKK | 26.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:25:01 | 20 | 1.407,00 DKK | 28.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:25:01 | 2 | 1.407,00 DKK | 2.814,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:27:02 | 18 | 1.405,00 DKK | 25.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:35:03 | 19 | 1.406,00 DKK | 26.714,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:40:00 | 22 | 1.406,00 DKK | 30.932,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:41:05 | 19 | 1.402,00 DKK | 26.638,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:42:02 | 29 | 1.401,00 DKK | 40.629,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:46:03 | 10 | 1.401,00 DKK | 14.010,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:46:03 | 8 | 1.401,00 DKK | 11.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:50:01 | 1 | 1.403,00 DKK | 1.403,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:50:01 | 19 | 1.403,00 DKK | 26.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:53:00 | 18 | 1.401,00 DKK | 25.218,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 12:59:03 | 31 | 1.401,00 DKK | 43.431,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:03:01 | 26 | 1.398,00 DKK | 36.348,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:06:05 | 19 | 1.398,00 DKK | 26.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:11:01 | 20 | 1.397,00 DKK | 27.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:17:01 | 33 | 1.396,00 DKK | 46.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:20:03 | 23 | 1.398,00 DKK | 32.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:26:04 | 39 | 1.396,00 DKK | 54.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:29:00 | 19 | 1.393,00 DKK | 26.467,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:31:00 | 19 | 1.389,00 DKK | 26.391,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:33:03 | 19 | 1.383,00 DKK | 26.277,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:36:05 | 23 | 1.383,00 DKK | 31.809,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:39:03 | 4 | 1.381,00 DKK | 5.524,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:39:03 | 15 | 1.381,00 DKK | 20.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:41:03 | 19 | 1.378,00 DKK | 26.182,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:44:00 | 19 | 1.381,00 DKK | 26.239,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:49:01 | 25 | 1.388,00 DKK | 34.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:53:05 | 12 | 1.382,00 DKK | 16.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:53:05 | 6 | 1.382,00 DKK | 8.292,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:55:05 | 5 | 1.383,00 DKK | 6.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 13:55:05 | 13 | 1.383,00 DKK | 17.979,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:00:01 | 9 | 1.378,00 DKK | 12.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:00:01 | 9 | 1.378,00 DKK | 12.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:04:01 | 19 | 1.383,00 DKK | 26.277,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:06:02 | 19 | 1.384,00 DKK | 26.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:12:00 | 27 | 1.391,00 DKK | 37.557,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:18:01 | 42 | 1.392,00 DKK | 58.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:24:01 | 35 | 1.395,00 DKK | 48.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:28:02 | 25 | 1.396,00 DKK | 34.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:30:05 | 11 | 1.401,00 DKK | 15.411,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:31:00 | 7 | 1.401,00 DKK | 9.807,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:34:00 | 22 | 1.405,00 DKK | 30.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:39:02 | 19 | 1.399,00 DKK | 26.581,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:41:04 | 20 | 1.397,00 DKK | 27.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:44:03 | 19 | 1.399,00 DKK | 26.581,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:46:04 | 11 | 1.396,00 DKK | 15.356,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:46:04 | 10 | 1.396,00 DKK | 13.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:56:00 | 28 | 1.402,00 DKK | 39.256,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:56:00 | 1 | 1.402,00 DKK | 1.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:56:00 | 48 | 1.402,00 DKK | 67.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 14:58:00 | 19 | 1.405,00 DKK | 26.695,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:00:00 | 15 | 1.401,00 DKK | 21.015,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:00:00 | 4 | 1.401,00 DKK | 5.604,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:03:05 | 18 | 1.406,00 DKK | 25.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:05:00 | 21 | 1.406,00 DKK | 29.526,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:06:04 | 18 | 1.408,00 DKK | 25.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:08:05 | 23 | 1.411,00 DKK | 32.453,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:11:01 | 18 | 1.408,00 DKK | 25.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:15:00 | 39 | 1.412,00 DKK | 55.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:20:03 | 22 | 1.409,00 DKK | 30.998,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:20:03 | 2 | 1.409,00 DKK | 2.818,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:22:01 | 25 | 1.405,00 DKK | 35.125,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:23:01 | 27 | 1.404,00 DKK | 37.908,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:24:00 | 6 | 1.403,00 DKK | 8.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:24:00 | 13 | 1.403,00 DKK | 18.239,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:25:03 | 20 | 1.400,00 DKK | 28.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:28:00 | 19 | 1.393,00 DKK | 26.467,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:29:02 | 20 | 1.392,00 DKK | 27.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:32:04 | 22 | 1.391,00 DKK | 30.602,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:33:02 | 29 | 1.390,00 DKK | 40.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:35:05 | 20 | 1.392,00 DKK | 27.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:40:01 | 49 | 1.392,00 DKK | 68.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:41:01 | 20 | 1.390,00 DKK | 27.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:42:05 | 1 | 1.387,00 DKK | 1.387,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:42:05 | 19 | 1.387,00 DKK | 26.353,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:46:04 | 43 | 1.390,00 DKK | 59.770,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:47:00 | 38 | 1.389,00 DKK | 52.782,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:47:00 | 33 | 1.389,00 DKK | 45.837,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:48:03 | 10 | 1.387,00 DKK | 13.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:48:03 | 11 | 1.387,00 DKK | 15.257,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:52:02 | 41 | 1.389,00 DKK | 56.949,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:52:02 | 16 | 1.389,00 DKK | 22.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:52:02 | 25 | 1.389,00 DKK | 34.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:52:02 | 25 | 1.389,00 DKK | 34.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:53:01 | 18 | 1.389,00 DKK | 25.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 15:56:00 | 21 | 1.389,00 DKK | 29.169,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:01:02 | 33 | 1.398,00 DKK | 46.134,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:01:02 | 1 | 1.398,00 DKK | 1.398,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:01:02 | 45 | 1.398,00 DKK | 62.910,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:01:02 | 79 | 1.398,00 DKK | 110.442,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:01:02 | 22 | 1.398,00 DKK | 30.756,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:02:03 | 19 | 1.397,00 DKK | 26.543,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:03:04 | 15 | 1.399,00 DKK | 20.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:03:04 | 8 | 1.399,00 DKK | 11.192,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:04:03 | 27 | 1.393,00 DKK | 37.611,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:06:04 | 31 | 1.392,00 DKK | 43.152,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 11-03-202011-03-2020 | 16:08:0216:09:00 | 2265 | 1.391,00 DKK1.389,00 DKK | 30.602,0090.285,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:10:01 | 31 | 1.391,00 DKK | 43.121,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:11:01 | 19 | 1.390,00 DKK | 26.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:15:04 | 30 | 1.392,00 DKK | 41.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:15:04 | 3 | 1.392,00 DKK | 4.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:15:04 | 39 | 1.392,00 DKK | 54.288,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:17:02 | 61 | 1.391,00 DKK | 84.851,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:17:02 | 11 | 1.391,00 DKK | 15.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:17:02 | 25 | 1.391,00 DKK | 34.775,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:18:05 | 21 | 1.389,00 DKK | 29.169,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:19:02 | 26 | 1.387,00 DKK | 36.062,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 11-03-202011-03-2020 | 16:21:0516:23:03 | 2031 | 1.387,00 DKK1.386,00 DKK | 27.740,0042.966,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:23:03 | 29 | 1.386,00 DKK | 40.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:23:04 | 17 | 1.385,00 DKK | 23.545,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:23:04 | 5 | 1.385,00 DKK | 6.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:24:00 | 31 | 1.383,00 DKK | 42.873,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:27:01 | 23 | 1.383,00 DKK | 31.809,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 3 | 1.384,00 DKK | 4.152,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 7 | 1.384,00 DKK | 9.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 11 | 1.384,00 DKK | 15.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 16 | 1.384,00 DKK | 22.144,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 16 | 1.384,00 DKK | 22.144,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:29:00 | 16 | 1.384,00 DKK | 22.144,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 11-03-202011-03-2020 | 16:30:0216:31:02 | 2520 | 1.383,00 DKK1.381,00 DKK | 34.575,0027.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:31:02 | 5 | 1.381,00 DKK | 6.905,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:31:02 | 5 | 1.381,00 DKK | 6.905,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:31:02 | 5 | 1.381,00 DKK | 6.905,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:31:02 | 5 | 1.381,00 DKK | 6.905,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:32:03 | 18 | 1.382,00 DKK | 24.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:32:03 | 10 | 1.382,00 DKK | 13.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:32:03 | 42 | 1.382,00 DKK | 58.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:35:02 | 11 | 1.386,00 DKK | 15.246,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:35:03 | 12 | 1.386,00 DKK | 16.632,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 11-03-202011-03-2020 | 16:35:0316:35:03 | 4028 | 1.386,00 DKK1.386,00 DKK | 55.440,0038.808,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:37:02 | 25 | 1.390,00 DKK | 34.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:37:03 | 27 | 1.390,00 DKK | 37.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:37:03 | 22 | 1.390,00 DKK | 30.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:40:02 | 42 | 1.394,00 DKK | 58.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:40:02 | 22 | 1.394,00 DKK | 30.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:41:03 | 25 | 1.395,00 DKK | 34.875,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:41:05 | 24 | 1.393,00 DKK | 33.432,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:42:03 | 21 | 1.388,00 DKK | 29.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:43:05 | 23 | 1.393,00 DKK | 32.039,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 11-03-202011-03-2020 | 16:44:0016:44:05 | 2220 | 1.392,00 DKK1.392,00 DKK | 30.624,0027.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 11-03-2020 | 16:44:05 | 7 | 1.392,00 DKK | 9.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:00:02 | 4 | 1.295,00 DKK | 5.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:00:03 | 1 | 1.295,00 DKK | 1.295,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:00:08 | 2 | 1.295,00 DKK | 2.590,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:00:08 | 32 | 1.295,00 DKK | 41.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:00:08 | 22 | 1.295,00 DKK | 28.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:01:55 | 28 | 1.299,00 DKK | 36.372,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:03:12 | 19 | 1.304,00 DKK | 24.776,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 12-03-202012-03-2020 | 09:03:5409:04:36 | 2212 | 1.303,00 DKK1.303,00 DKK | 28.666,0015.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:04:36 | 8 | 1.303,00 DKK | 10.424,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:06:20 | 13 | 1.314,00 DKK | 17.082,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:06:20 | 9 | 1.314,00 DKK | 11.826,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:07:32 | 29 | 1.314,00 DKK | 38.106,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:07:54 | 20 | 1.311,00 DKK | 26.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:09:05 | 21 | 1.307,00 DKK | 27.447,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:10:12 | 9 | 1.305,00 DKK | 11.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:10:23 | 8 | 1.305,00 DKK | 10.440,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 12-03-202012-03-2020 | 09:10:5409:12:09 | 1921 | 1.305,00 DKK1.304,00 DKK | 24.795,0027.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:14:12 | 9 | 1.298,00 DKK | 11.682,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:14:12 | 13 | 1.298,00 DKK | 16.874,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:14:55 | 20 | 1.297,00 DKK | 25.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:16:09 | 10 | 1.290,00 DKK | 12.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:16:09 | 11 | 1.290,00 DKK | 14.190,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:18:44 | 21 | 1.293,00 DKK | 27.153,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:20:39 | 21 | 1.297,00 DKK | 27.237,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:21:32 | 2 | 1.298,00 DKK | 2.596,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:21:32 | 19 | 1.298,00 DKK | 24.662,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 12-03-202012-03-2020 | 09:24:3509:24:53 | 2021 | 1.301,00 DKK1.302,00 DKK | 26.020,0027.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:25:09 | 19 | 1.301,00 DKK | 24.719,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:27:14 | 4 | 1.296,00 DKK | 5.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:27:14 | 16 | 1.296,00 DKK | 20.736,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:28:37 | 10 | 1.291,00 DKK | 12.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:29:15 | 8 | 1.291,00 DKK | 10.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:32:03 | 22 | 1.291,00 DKK | 28.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:34:16 | 3 | 1.287,00 DKK | 3.861,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:35:02 | 20 | 1.287,00 DKK | 25.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:35:32 | 21 | 1.283,00 DKK | 26.943,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:36:53 | 19 | 1.285,00 DKK | 24.415,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:37:02 | 5 | 1.283,00 DKK | 6.415,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:37:02 | 16 | 1.283,00 DKK | 20.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:39:35 | 20 | 1.281,00 DKK | 25.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:42:17 | 18 | 1.284,00 DKK | 23.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:44:01 | 14 | 1.283,00 DKK | 17.962,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:44:01 | 24 | 1.283,00 DKK | 30.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:44:14 | 20 | 1.280,00 DKK | 25.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:44:14 | 1 | 1.280,00 DKK | 1.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:46:38 | 3 | 1.274,00 DKK | 3.822,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:46:38 | 17 | 1.274,00 DKK | 21.658,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:47:17 | 18 | 1.273,00 DKK | 22.914,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:49:26 | 15 | 1.273,00 DKK | 19.095,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:49:26 | 4 | 1.273,00 DKK | 5.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:50:59 | 23 | 1.278,00 DKK | 29.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:51:42 | 20 | 1.276,00 DKK | 25.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:55:57 | 20 | 1.285,00 DKK | 25.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:55:57 | 1 | 1.285,00 DKK | 1.285,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:55:57 | 21 | 1.285,00 DKK | 26.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:55:57 | 20 | 1.285,00 DKK | 25.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:57:27 | 18 | 1.287,00 DKK | 23.166,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 09:59:51 | 21 | 1.290,00 DKK | 27.090,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:01:05 | 8 | 1.293,00 DKK | 10.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:01:05 | 16 | 1.293,00 DKK | 20.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:03:02 | 26 | 1.293,00 DKK | 33.618,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:03:04 | 18 | 1.290,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:05:02 | 19 | 1.288,00 DKK | 24.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:07:03 | 24 | 1.290,00 DKK | 30.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:08:00 | 18 | 1.288,00 DKK | 23.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:09:04 | 19 | 1.291,00 DKK | 24.529,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:14:01 | 18 | 1.290,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:15:05 | 45 | 1.290,00 DKK | 58.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:18:00 | 20 | 1.289,00 DKK | 25.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:21:04 | 18 | 1.295,00 DKK | 23.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:21:04 | 1 | 1.295,00 DKK | 1.295,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:22:05 | 1 | 1.296,00 DKK | 1.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:22:05 | 17 | 1.296,00 DKK | 22.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:25:01 | 12 | 1.303,00 DKK | 15.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:25:01 | 7 | 1.303,00 DKK | 9.121,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:26:03 | 21 | 1.302,00 DKK | 27.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:27:00 | 19 | 1.301,00 DKK | 24.719,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:29:01 | 20 | 1.302,00 DKK | 26.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:31:01 | 26 | 1.301,00 DKK | 33.826,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:35:02 | 20 | 1.301,00 DKK | 26.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:38:00 | 24 | 1.301,00 DKK | 31.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:39:03 | 22 | 1.300,00 DKK | 28.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:42:04 | 3 | 1.305,00 DKK | 3.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:42:04 | 28 | 1.305,00 DKK | 36.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:42:04 | 34 | 1.305,00 DKK | 44.370,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:42:04 | 9 | 1.305,00 DKK | 11.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:45:01 | 18 | 1.312,00 DKK | 23.616,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:46:05 | 11 | 1.312,00 DKK | 14.432,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:50:00 | 36 | 1.314,00 DKK | 47.304,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:50:00 | 13 | 1.314,00 DKK | 17.082,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:50:00 | 13 | 1.314,00 DKK | 17.082,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:50:00 | 1 | 1.314,00 DKK | 1.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:52:01 | 25 | 1.316,00 DKK | 32.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:58:05 | 26 | 1.320,00 DKK | 34.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:58:05 | 26 | 1.320,00 DKK | 34.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:58:05 | 17 | 1.320,00 DKK | 22.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 10:58:05 | 3 | 1.320,00 DKK | 3.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:00:01 | 20 | 1.317,00 DKK | 26.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:02:01 | 19 | 1.315,00 DKK | 24.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:07:00 | 20 | 1.312,00 DKK | 26.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:10:02 | 21 | 1.317,00 DKK | 27.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:10:02 | 21 | 1.317,00 DKK | 27.657,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:10:02 | 16 | 1.317,00 DKK | 21.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:10:02 | 3 | 1.317,00 DKK | 3.951,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:12:03 | 22 | 1.317,00 DKK | 28.974,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:14:04 | 19 | 1.317,00 DKK | 25.023,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:17:00 | 19 | 1.314,00 DKK | 24.966,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:18:05 | 23 | 1.318,00 DKK | 30.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:21:05 | 8 | 1.314,00 DKK | 10.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:21:05 | 1 | 1.314,00 DKK | 1.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:21:05 | 9 | 1.314,00 DKK | 11.826,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:25:00 | 4 | 1.315,00 DKK | 5.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:25:00 | 19 | 1.315,00 DKK | 24.985,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:26:00 | 19 | 1.317,00 DKK | 25.023,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:28:00 | 24 | 1.322,00 DKK | 31.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:31:02 | 18 | 1.324,00 DKK | 23.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:33:03 | 24 | 1.326,00 DKK | 31.824,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:36:04 | 21 | 1.326,00 DKK | 27.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:39:05 | 21 | 1.325,00 DKK | 27.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:40:01 | 20 | 1.324,00 DKK | 26.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:44:02 | 29 | 1.326,00 DKK | 38.454,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:47:01 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:49:00 | 16 | 1.325,00 DKK | 21.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:49:00 | 3 | 1.325,00 DKK | 3.975,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:52:01 | 19 | 1.323,00 DKK | 25.137,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:55:00 | 18 | 1.327,00 DKK | 23.886,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 11:55:04 | 19 | 1.326,00 DKK | 25.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:00:01 | 36 | 1.329,00 DKK | 47.844,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:02:00 | 18 | 1.328,00 DKK | 23.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:04:02 | 20 | 1.327,00 DKK | 26.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:07:01 | 11 | 1.324,00 DKK | 14.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:07:01 | 9 | 1.324,00 DKK | 11.916,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:09:04 | 32 | 1.323,00 DKK | 42.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:10:00 | 32 | 1.321,00 DKK | 42.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:10:00 | 25 | 1.321,00 DKK | 33.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:10:00 | 25 | 1.321,00 DKK | 33.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:10:00 | 21 | 1.321,00 DKK | 27.741,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:14:02 | 23 | 1.324,00 DKK | 30.452,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:19:03 | 19 | 1.325,00 DKK | 25.175,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:21:01 | 20 | 1.324,00 DKK | 26.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:24:03 | 23 | 1.328,00 DKK | 30.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:28:01 | 18 | 1.324,00 DKK | 23.832,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:35:01 | 25 | 1.326,00 DKK | 33.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:38:04 | 18 | 1.329,00 DKK | 23.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:41:00 | 6 | 1.328,00 DKK | 7.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:41:00 | 14 | 1.328,00 DKK | 18.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:43:03 | 20 | 1.328,00 DKK | 26.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:45:03 | 20 | 1.324,00 DKK | 26.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:48:04 | 20 | 1.322,00 DKK | 26.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:53:01 | 18 | 1.320,00 DKK | 23.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:59:03 | 10 | 1.315,00 DKK | 13.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 12:59:03 | 17 | 1.315,00 DKK | 22.355,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:02:03 | 18 | 1.315,00 DKK | 23.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:04:02 | 3 | 1.314,00 DKK | 3.942,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:04:02 | 16 | 1.314,00 DKK | 21.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:11:00 | 21 | 1.314,00 DKK | 27.594,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:13:00 | 5 | 1.313,00 DKK | 6.565,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:13:01 | 17 | 1.313,00 DKK | 22.321,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:19:05 | 19 | 1.311,00 DKK | 24.909,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:21:03 | 34 | 1.310,00 DKK | 44.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:26:00 | 22 | 1.311,00 DKK | 28.842,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:27:00 | 18 | 1.311,00 DKK | 23.598,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:30:00 | 7 | 1.312,00 DKK | 9.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:30:00 | 12 | 1.312,00 DKK | 15.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:34:00 | 19 | 1.309,00 DKK | 24.871,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:35:01 | 18 | 1.306,00 DKK | 23.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:38:04 | 27 | 1.309,00 DKK | 35.343,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:40:05 | 19 | 1.310,00 DKK | 24.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:43:04 | 20 | 1.307,00 DKK | 26.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:46:03 | 18 | 1.299,00 DKK | 23.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 25 | 1.296,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 25 | 1.296,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 25 | 1.296,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 25 | 1.296,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 25 | 1.296,00 DKK | 32.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:48:00 | 9 | 1.296,00 DKK | 11.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:51:00 | 20 | 1.292,00 DKK | 25.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:56:02 | 29 | 1.295,00 DKK | 37.555,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 13:59:01 | 22 | 1.297,00 DKK | 28.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:01:05 | 10 | 1.295,00 DKK | 12.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:01:05 | 8 | 1.295,00 DKK | 10.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:04:03 | 19 | 1.288,00 DKK | 24.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:08:01 | 19 | 1.291,00 DKK | 24.529,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:09:01 | 18 | 1.297,00 DKK | 23.346,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:11:05 | 18 | 1.296,00 DKK | 23.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:14:05 | 21 | 1.292,00 DKK | 27.132,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:18:04 | 18 | 1.288,00 DKK | 23.184,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:19:01 | 19 | 1.286,00 DKK | 24.434,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:22:03 | 24 | 1.287,00 DKK | 30.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:25:00 | 19 | 1.285,00 DKK | 24.415,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:27:02 | 20 | 1.285,00 DKK | 25.700,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:29:04 | 19 | 1.286,00 DKK | 24.434,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:33:03 | 20 | 1.286,00 DKK | 25.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:34:04 | 20 | 1.287,00 DKK | 25.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:38:00 | 18 | 1.281,00 DKK | 23.058,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:40:02 | 20 | 1.279,00 DKK | 25.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:42:05 | 18 | 1.261,00 DKK | 22.698,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:45:05 | 20 | 1.274,00 DKK | 25.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:47:03 | 20 | 1.278,00 DKK | 25.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:50:01 | 27 | 1.279,00 DKK | 34.533,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:51:05 | 3 | 1.280,00 DKK | 3.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:52:00 | 18 | 1.280,00 DKK | 23.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:54:01 | 18 | 1.280,00 DKK | 23.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:56:01 | 26 | 1.283,00 DKK | 33.358,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 14:58:03 | 22 | 1.287,00 DKK | 28.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:00:00 | 19 | 1.283,00 DKK | 24.377,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:01:04 | 18 | 1.278,00 DKK | 23.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:04:02 | 20 | 1.274,00 DKK | 25.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:05:02 | 22 | 1.274,00 DKK | 28.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:07:02 | 18 | 1.276,00 DKK | 22.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:08:03 | 20 | 1.276,00 DKK | 25.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:11:03 | 31 | 1.283,00 DKK | 39.773,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:12:05 | 20 | 1.275,00 DKK | 25.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:15:01 | 18 | 1.272,00 DKK | 22.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:16:02 | 19 | 1.271,00 DKK | 24.149,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:21:00 | 58 | 1.273,00 DKK | 73.834,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:22:03 | 21 | 1.269,00 DKK | 26.649,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:24:00 | 31 | 1.272,00 DKK | 39.432,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:26:00 | 21 | 1.272,00 DKK | 26.712,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:27:02 | 4 | 1.271,00 DKK | 5.084,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:27:02 | 16 | 1.271,00 DKK | 20.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:28:03 | 18 | 1.264,00 DKK | 22.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:30:00 | 20 | 1.265,00 DKK | 25.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:32:01 | 22 | 1.265,00 DKK | 27.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:33:03 | 25 | 1.263,00 DKK | 31.575,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:35:00 | 23 | 1.262,00 DKK | 29.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:38:01 | 22 | 1.266,00 DKK | 27.852,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:39:00 | 22 | 1.265,00 DKK | 27.830,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:40:00 | 20 | 1.262,00 DKK | 25.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:41:05 | 20 | 1.261,00 DKK | 25.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:43:03 | 18 | 1.262,00 DKK | 22.716,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:43:03 | 3 | 1.262,00 DKK | 3.786,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:44:05 | 21 | 1.258,00 DKK | 26.418,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:46:01 | 25 | 1.260,00 DKK | 31.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:47:05 | 22 | 1.261,00 DKK | 27.742,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:50:00 | 19 | 1.262,00 DKK | 23.978,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:51:03 | 20 | 1.265,00 DKK | 25.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:53:03 | 20 | 1.265,00 DKK | 25.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:55:01 | 20 | 1.266,00 DKK | 25.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:55:04 | 20 | 1.267,00 DKK | 25.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:55:05 | 19 | 1.265,00 DKK | 24.035,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:58:01 | 2 | 1.262,00 DKK | 2.524,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:58:01 | 3 | 1.262,00 DKK | 3.786,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:58:01 | 13 | 1.262,00 DKK | 16.406,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:59:00 | 8 | 1.261,00 DKK | 10.088,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:59:00 | 7 | 1.261,00 DKK | 8.827,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 15:59:00 | 1 | 1.261,00 DKK | 1.261,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:00:00 | 20 | 1.261,00 DKK | 25.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:01:01 | 19 | 1.255,00 DKK | 23.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:02:05 | 17 | 1.253,00 DKK | 21.301,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:02:05 | 15 | 1.253,00 DKK | 18.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:07:00 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:07:00 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:07:00 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:07:00 | 3 | 1.253,00 DKK | 3.759,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:07:00 | 2 | 1.253,00 DKK | 2.506,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:08:02 | 20 | 1.252,00 DKK | 25.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:11:00 | 28 | 1.255,00 DKK | 35.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:11:01 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:13:01 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:15:00 | 8 | 1.254,00 DKK | 10.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:15:00 | 16 | 1.254,00 DKK | 20.064,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:16:04 | 22 | 1.255,00 DKK | 27.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:19:00 | 18 | 1.257,00 DKK | 22.626,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:19:04 | 18 | 1.254,00 DKK | 22.572,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:19:04 | 5 | 1.254,00 DKK | 6.270,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:21:01 | 20 | 1.253,00 DKK | 25.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:22:03 | 18 | 1.258,00 DKK | 22.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:25:01 | 2 | 1.257,00 DKK | 2.514,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:25:01 | 19 | 1.257,00 DKK | 23.883,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:26:04 | 21 | 1.256,00 DKK | 26.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:29:04 | 26 | 1.254,00 DKK | 32.604,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:35:03 | 22 | 1.254,00 DKK | 27.588,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:37:01 | 13 | 1.254,00 DKK | 16.302,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:37:01 | 3 | 1.254,00 DKK | 3.762,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:37:01 | 2 | 1.254,00 DKK | 2.508,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:39:03 | 19 | 1.252,00 DKK | 23.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:40:03 | 20 | 1.252,00 DKK | 25.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:42:04 | 19 | 1.250,00 DKK | 23.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:43:01 | 21 | 1.250,00 DKK | 26.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2020 | 16:44:03 | 29 | 1.247,00 DKK | 36.163,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:02:59 | 10 | 1.273,00 DKK | 12.730,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:02:59 | 96 | 1.273,00 DKK | 122.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:04:51 | 20 | 1.274,00 DKK | 25.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:09:06 | 18 | 1.276,00 DKK | 22.968,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:12:08 | 27 | 1.282,00 DKK | 34.614,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:12:08 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:12:08 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:01 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:01 | 20 | 1.282,00 DKK | 25.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:01 | 1 | 1.282,00 DKK | 1.282,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:02 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:03 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:13:05 | 3 | 1.282,00 DKK | 3.846,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:14:15 | 28 | 1.280,00 DKK | 35.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:16:25 | 29 | 1.277,00 DKK | 37.033,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:18:09 | 20 | 1.272,00 DKK | 25.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:19:39 | 19 | 1.267,00 DKK | 24.073,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:22:00 | 20 | 1.269,00 DKK | 25.380,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:22:13 | 20 | 1.263,00 DKK | 25.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:24:12 | 20 | 1.266,00 DKK | 25.320,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 13-03-202013-03-2020 | 09:25:5709:28:49 | 3420 | 1.268,00 DKK1.272,00 DKK | 43.112,0025.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:29:11 | 23 | 1.273,00 DKK | 29.279,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:31:12 | 18 | 1.266,00 DKK | 22.788,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:32:28 | 18 | 1.259,00 DKK | 22.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:34:16 | 18 | 1.260,00 DKK | 22.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:35:25 | 20 | 1.255,00 DKK | 25.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:37:18 | 1 | 1.255,00 DKK | 1.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:37:48 | 6 | 1.258,00 DKK | 7.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:37:48 | 14 | 1.258,00 DKK | 17.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:39:14 | 15 | 1.256,00 DKK | 18.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:39:14 | 3 | 1.256,00 DKK | 3.768,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:39:27 | 22 | 1.255,00 DKK | 27.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:41:22 | 18 | 1.255,00 DKK | 22.590,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:42:58 | 19 | 1.253,00 DKK | 23.807,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:43:53 | 19 | 1.253,00 DKK | 23.807,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:46:42 | 19 | 1.255,00 DKK | 23.845,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:46:42 | 7 | 1.255,00 DKK | 8.785,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 13-03-202013-03-2020 | 09:47:3709:49:18 | 1923 | 1.249,00 DKK1.249,00 DKK | 23.731,0028.727,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:52:32 | 32 | 1.254,00 DKK | 40.128,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:52:32 | 42 | 1.254,00 DKK | 52.668,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:55:43 | 19 | 1.251,00 DKK | 23.769,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:55:43 | 2 | 1.251,00 DKK | 2.502,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:55:59 | 23 | 1.250,00 DKK | 28.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:57:24 | 22 | 1.251,00 DKK | 27.522,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:59:19 | 14 | 1.250,00 DKK | 17.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 09:59:19 | 5 | 1.250,00 DKK | 6.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:00:02 | 20 | 1.251,00 DKK | 25.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:01:03 | 23 | 1.254,00 DKK | 28.842,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:03:03 | 7 | 1.251,00 DKK | 8.757,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:03:03 | 1 | 1.251,00 DKK | 1.251,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:03:03 | 12 | 1.251,00 DKK | 15.012,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:05:04 | 19 | 1.250,00 DKK | 23.750,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:06:00 | 18 | 1.250,00 DKK | 22.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:08:03 | 18 | 1.258,00 DKK | 22.644,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:17:00 | 33 | 1.263,00 DKK | 41.679,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:17:00 | 72 | 1.263,00 DKK | 90.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:19:04 | 20 | 1.262,00 DKK | 25.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:21:00 | 21 | 1.264,00 DKK | 26.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:23:03 | 20 | 1.266,00 DKK | 25.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:26:00 | 5 | 1.270,00 DKK | 6.350,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:26:00 | 15 | 1.270,00 DKK | 19.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:27:02 | 27 | 1.271,00 DKK | 34.317,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:27:02 | 6 | 1.271,00 DKK | 7.626,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:27:02 | 9 | 1.271,00 DKK | 11.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:27:02 | 27 | 1.271,00 DKK | 34.317,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:29:01 | 18 | 1.272,00 DKK | 22.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:32:02 | 20 | 1.274,00 DKK | 25.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:39:03 | 40 | 1.281,00 DKK | 51.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:39:03 | 24 | 1.281,00 DKK | 30.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:39:03 | 7 | 1.281,00 DKK | 8.967,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:42:00 | 20 | 1.284,00 DKK | 25.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:42:00 | 5 | 1.284,00 DKK | 6.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:42:00 | 11 | 1.284,00 DKK | 14.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:42:00 | 11 | 1.284,00 DKK | 14.124,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:42:00 | 19 | 1.284,00 DKK | 24.396,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:53:01 | 35 | 1.291,00 DKK | 45.185,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:53:01 | 42 | 1.291,00 DKK | 54.222,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:53:01 | 27 | 1.291,00 DKK | 34.857,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:54:03 | 28 | 1.293,00 DKK | 36.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:57:01 | 11 | 1.298,00 DKK | 14.278,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:57:01 | 7 | 1.298,00 DKK | 9.086,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 10:58:00 | 18 | 1.298,00 DKK | 23.364,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:03:00 | 21 | 1.306,00 DKK | 27.426,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:05:01 | 19 | 1.305,00 DKK | 24.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:06:00 | 22 | 1.303,00 DKK | 28.666,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:07:02 | 21 | 1.301,00 DKK | 27.321,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:08:03 | 1 | 1.299,00 DKK | 1.299,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:08:03 | 18 | 1.299,00 DKK | 23.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:12:04 | 21 | 1.303,00 DKK | 27.363,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:13:01 | 15 | 1.302,00 DKK | 19.530,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:18:04 | 23 | 1.307,00 DKK | 30.061,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:19:03 | 2 | 1.306,00 DKK | 2.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:21:00 | 23 | 1.309,00 DKK | 30.107,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:22:03 | 22 | 1.307,00 DKK | 28.754,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:23:02 | 13 | 1.309,00 DKK | 17.017,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:23:02 | 9 | 1.309,00 DKK | 11.781,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:25:00 | 19 | 1.305,00 DKK | 24.795,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:27:02 | 18 | 1.304,00 DKK | 23.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:33:02 | 20 | 1.306,00 DKK | 26.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:34:01 | 1 | 1.308,00 DKK | 1.308,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:34:01 | 19 | 1.308,00 DKK | 24.852,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:36:04 | 19 | 1.310,00 DKK | 24.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:37:05 | 20 | 1.309,00 DKK | 26.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:42:00 | 19 | 1.312,00 DKK | 24.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:43:04 | 19 | 1.312,00 DKK | 24.928,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:48:01 | 23 | 1.311,00 DKK | 30.153,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:49:02 | 21 | 1.310,00 DKK | 27.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:52:01 | 19 | 1.311,00 DKK | 24.909,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 11:58:02 | 24 | 1.316,00 DKK | 31.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:00:00 | 1 | 1.314,00 DKK | 1.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:04:00 | 22 | 1.315,00 DKK | 28.930,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:05:04 | 16 | 1.320,00 DKK | 21.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:05:04 | 6 | 1.320,00 DKK | 7.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:06:02 | 22 | 1.320,00 DKK | 29.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:09:02 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:10:01 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:14:04 | 20 | 1.336,00 DKK | 26.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:14:04 | 35 | 1.336,00 DKK | 46.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:14:04 | 27 | 1.336,00 DKK | 36.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:14:04 | 3 | 1.336,00 DKK | 4.008,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:18:00 | 26 | 1.345,00 DKK | 34.970,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:18:00 | 20 | 1.345,00 DKK | 26.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:18:00 | 6 | 1.345,00 DKK | 8.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:18:00 | 6 | 1.345,00 DKK | 8.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:18:00 | 6 | 1.345,00 DKK | 8.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:19:01 | 23 | 1.343,00 DKK | 30.889,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:19:01 | 23 | 1.343,00 DKK | 30.889,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:19:01 | 23 | 1.343,00 DKK | 30.889,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:19:01 | 5 | 1.343,00 DKK | 6.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:23:03 | 25 | 1.335,00 DKK | 33.375,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:26:04 | 18 | 1.332,00 DKK | 23.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:28:04 | 19 | 1.331,00 DKK | 25.289,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:31:05 | 21 | 1.332,00 DKK | 27.972,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:34:05 | 21 | 1.336,00 DKK | 28.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:38:03 | 19 | 1.334,00 DKK | 25.346,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:39:02 | 21 | 1.335,00 DKK | 28.035,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:42:01 | 19 | 1.338,00 DKK | 25.422,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:46:04 | 23 | 1.341,00 DKK | 30.843,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:48:01 | 19 | 1.338,00 DKK | 25.422,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:51:05 | 20 | 1.347,00 DKK | 26.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 12:54:03 | 20 | 1.352,00 DKK | 27.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:00:02 | 18 | 1.356,00 DKK | 24.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:00:05 | 23 | 1.355,00 DKK | 31.165,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:06:02 | 22 | 1.362,00 DKK | 29.964,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:07:02 | 19 | 1.359,00 DKK | 25.821,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:11:01 | 4 | 1.364,00 DKK | 5.456,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:11:01 | 15 | 1.364,00 DKK | 20.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:13:01 | 18 | 1.364,00 DKK | 24.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:15:04 | 19 | 1.366,00 DKK | 25.954,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:18:03 | 18 | 1.364,00 DKK | 24.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:26:02 | 13 | 1.372,00 DKK | 17.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:26:02 | 14 | 1.372,00 DKK | 19.208,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:26:02 | 32 | 1.372,00 DKK | 43.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:26:05 | 2 | 1.373,00 DKK | 2.746,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:26:05 | 1 | 1.373,00 DKK | 1.373,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:35:05 | 22 | 1.381,00 DKK | 30.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:35:05 | 27 | 1.381,00 DKK | 37.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:35:05 | 27 | 1.381,00 DKK | 37.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:35:05 | 10 | 1.381,00 DKK | 13.810,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:39:01 | 18 | 1.383,00 DKK | 24.894,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:40:04 | 21 | 1.380,00 DKK | 28.980,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:44:02 | 20 | 1.382,00 DKK | 27.640,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:47:02 | 20 | 1.376,00 DKK | 27.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:50:05 | 3 | 1.374,00 DKK | 4.122,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:50:05 | 16 | 1.374,00 DKK | 21.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:59:05 | 16 | 1.371,00 DKK | 21.936,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 13:59:05 | 24 | 1.371,00 DKK | 32.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:03:02 | 20 | 1.365,00 DKK | 27.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:06:00 | 19 | 1.359,00 DKK | 25.821,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:09:05 | 20 | 1.356,00 DKK | 27.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:14:05 | 25 | 1.364,00 DKK | 34.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:18:00 | 21 | 1.358,00 DKK | 28.518,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:21:05 | 20 | 1.352,00 DKK | 27.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:25:01 | 18 | 1.355,00 DKK | 24.390,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:28:02 | 6 | 1.360,00 DKK | 8.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:28:03 | 1 | 1.360,00 DKK | 1.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:28:03 | 13 | 1.360,00 DKK | 17.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:30:03 | 3 | 1.356,00 DKK | 4.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:30:03 | 13 | 1.356,00 DKK | 17.628,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:30:03 | 3 | 1.356,00 DKK | 4.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:34:00 | 19 | 1.343,00 DKK | 25.517,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:38:04 | 19 | 1.341,00 DKK | 25.479,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:40:04 | 18 | 1.333,00 DKK | 23.994,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:43:04 | 20 | 1.331,00 DKK | 26.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:46:04 | 12 | 1.337,00 DKK | 16.044,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:46:04 | 8 | 1.337,00 DKK | 10.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:49:02 | 20 | 1.345,00 DKK | 26.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:52:01 | 19 | 1.337,00 DKK | 25.403,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:54:02 | 18 | 1.326,00 DKK | 23.868,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:57:04 | 19 | 1.318,00 DKK | 25.042,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 14:59:03 | 18 | 1.309,00 DKK | 23.562,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:02:05 | 15 | 1.315,00 DKK | 19.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:02:05 | 6 | 1.315,00 DKK | 7.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:05:01 | 21 | 1.316,00 DKK | 27.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:06:05 | 3 | 1.316,00 DKK | 3.948,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:06:05 | 18 | 1.316,00 DKK | 23.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:09:01 | 20 | 1.320,00 DKK | 26.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:11:03 | 8 | 1.318,00 DKK | 10.544,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:11:03 | 10 | 1.318,00 DKK | 13.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:13:01 | 19 | 1.316,00 DKK | 25.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:16:03 | 26 | 1.316,00 DKK | 34.216,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:19:02 | 21 | 1.325,00 DKK | 27.825,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:20:03 | 21 | 1.321,00 DKK | 27.741,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:22:02 | 22 | 1.327,00 DKK | 29.194,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:24:00 | 18 | 1.325,00 DKK | 23.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:26:02 | 20 | 1.326,00 DKK | 26.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:28:03 | 21 | 1.319,00 DKK | 27.699,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:30:03 | 18 | 1.316,00 DKK | 23.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:32:05 | 15 | 1.317,00 DKK | 19.755,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:32:05 | 3 | 1.317,00 DKK | 3.951,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:34:02 | 24 | 1.313,00 DKK | 31.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:38:03 | 21 | 1.307,00 DKK | 27.447,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:38:05 | 25 | 1.306,00 DKK | 32.650,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:41:02 | 21 | 1.302,00 DKK | 27.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:44:02 | 21 | 1.302,00 DKK | 27.342,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:45:00 | 6 | 1.301,00 DKK | 7.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:45:00 | 8 | 1.301,00 DKK | 10.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:45:00 | 6 | 1.301,00 DKK | 7.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:48:05 | 28 | 1.300,00 DKK | 36.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:49:02 | 18 | 1.299,00 DKK | 23.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:51:03 | 5 | 1.299,00 DKK | 6.495,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:51:03 | 13 | 1.299,00 DKK | 16.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:54:02 | 18 | 1.296,00 DKK | 23.328,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:54:04 | 5 | 1.292,00 DKK | 6.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:54:04 | 13 | 1.292,00 DKK | 16.796,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:56:05 | 10 | 1.287,00 DKK | 12.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:56:05 | 6 | 1.287,00 DKK | 7.722,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:56:05 | 4 | 1.287,00 DKK | 5.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:58:00 | 21 | 1.282,00 DKK | 26.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:58:03 | 18 | 1.281,00 DKK | 23.058,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 15:59:03 | 18 | 1.283,00 DKK | 23.094,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:02:04 | 22 | 1.295,00 DKK | 28.490,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 22 | 1.290,00 DKK | 28.380,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 1 | 1.290,00 DKK | 1.290,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 2 | 1.290,00 DKK | 2.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 19 | 1.290,00 DKK | 24.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 17 | 1.290,00 DKK | 21.930,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 35 | 1.290,00 DKK | 45.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:00 | 35 | 1.290,00 DKK | 45.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:03 | 4 | 1.289,00 DKK | 5.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:03 | 25 | 1.289,00 DKK | 32.225,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:03 | 29 | 1.289,00 DKK | 37.381,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:04:03 | 50 | 1.289,00 DKK | 64.450,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:05:02 | 41 | 1.289,00 DKK | 52.849,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:05:02 | 27 | 1.289,00 DKK | 34.803,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:07:02 | 22 | 1.291,00 DKK | 28.402,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:09:04 | 20 | 1.290,00 DKK | 25.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:10:01 | 21 | 1.290,00 DKK | 27.090,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:11:00 | 18 | 1.285,00 DKK | 23.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:13:00 | 21 | 1.290,00 DKK | 27.090,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:14:02 | 47 | 1.295,00 DKK | 60.865,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:14:02 | 14 | 1.295,00 DKK | 18.130,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:14:02 | 10 | 1.295,00 DKK | 12.950,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:18:00 | 23 | 1.297,00 DKK | 29.831,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:19:00 | 18 | 1.295,00 DKK | 23.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:20:03 | 22 | 1.296,00 DKK | 28.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:21:00 | 20 | 1.294,00 DKK | 25.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:23:03 | 18 | 1.286,00 DKK | 23.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:24:01 | 23 | 1.290,00 DKK | 29.670,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:27:00 | 21 | 1.286,00 DKK | 27.006,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:28:01 | 19 | 1.281,00 DKK | 24.339,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:30:02 | 15 | 1.281,00 DKK | 19.215,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:30:02 | 5 | 1.281,00 DKK | 6.405,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:35:03 | 23 | 1.273,00 DKK | 29.279,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:37:03 | 20 | 1.275,00 DKK | 25.500,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:39:02 | 21 | 1.274,00 DKK | 26.754,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:41:00 | 20 | 1.272,00 DKK | 25.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:41:05 | 21 | 1.271,00 DKK | 26.691,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:44:00 | 7 | 1.272,00 DKK | 8.904,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:44:00 | 8 | 1.272,00 DKK | 10.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:44:03 | 29 | 1.276,00 DKK | 37.004,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2020 | 16:44:03 | 20 | 1.276,00 DKK | 25.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:00:43 | 36 | 1.222,00 DKK | 43.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:01:02 | 17 | 1.220,00 DKK | 20.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:01:02 | 10 | 1.220,00 DKK | 12.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:03:22 | 42 | 1.218,00 DKK | 51.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:04:46 | 21 | 1.211,00 DKK | 25.431,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:06:32 | 25 | 1.217,00 DKK | 30.425,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:07:17 | 4 | 1.221,00 DKK | 4.884,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:07:52 | 21 | 1.222,00 DKK | 25.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:07:52 | 5 | 1.222,00 DKK | 6.110,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:09:31 | 25 | 1.219,00 DKK | 30.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:10:56 | 21 | 1.216,00 DKK | 25.536,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:11:45 | 8 | 1.206,00 DKK | 9.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:11:47 | 5 | 1.206,00 DKK | 6.030,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:11:47 | 8 | 1.206,00 DKK | 9.648,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:13:15 | 18 | 1.200,00 DKK | 21.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:13:17 | 1 | 1.200,00 DKK | 1.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:16:17 | 6 | 1.205,00 DKK | 7.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:16:17 | 2 | 1.205,00 DKK | 2.410,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:16:17 | 10 | 1.205,00 DKK | 12.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:16:37 | 20 | 1.201,00 DKK | 24.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:18:18 | 20 | 1.200,00 DKK | 24.000,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:20:01 | 11 | 1.192,00 DKK | 13.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:20:01 | 9 | 1.192,00 DKK | 10.728,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:21:51 | 21 | 1.185,00 DKK | 24.885,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:25:25 | 22 | 1.183,00 DKK | 26.026,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:25:35 | 21 | 1.180,00 DKK | 24.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:27:15 | 10 | 1.176,00 DKK | 11.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:27:15 | 5 | 1.176,00 DKK | 5.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:27:17 | 4 | 1.176,00 DKK | 4.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:27:17 | 1 | 1.176,00 DKK | 1.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:29:34 | 19 | 1.160,00 DKK | 22.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:32:09 | 26 | 1.169,00 DKK | 30.394,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:32:23 | 21 | 1.164,00 DKK | 24.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:33:38 | 3 | 1.164,00 DKK | 3.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:33:40 | 3 | 1.164,00 DKK | 3.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:33:45 | 3 | 1.164,00 DKK | 3.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:33:46 | 3 | 1.164,00 DKK | 3.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:33:54 | 8 | 1.164,00 DKK | 9.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:35:16 | 19 | 1.160,00 DKK | 22.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:37:00 | 1 | 1.148,00 DKK | 1.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:37:09 | 14 | 1.148,00 DKK | 16.072,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:37:09 | 4 | 1.148,00 DKK | 4.592,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:38:35 | 22 | 1.151,00 DKK | 25.322,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:42:44 | 24 | 1.166,00 DKK | 27.984,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:43:41 | 34 | 1.164,00 DKK | 39.576,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:46:44 | 21 | 1.182,00 DKK | 24.822,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:47:26 | 23 | 1.182,00 DKK | 27.186,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:49:20 | 20 | 1.180,00 DKK | 23.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:50:22 | 18 | 1.171,00 DKK | 21.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:51:54 | 18 | 1.172,00 DKK | 21.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:53:37 | 63 | 1.172,00 DKK | 73.836,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:55:38 | 16 | 1.170,00 DKK | 18.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:55:38 | 3 | 1.170,00 DKK | 3.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:58:25 | 23 | 1.181,00 DKK | 27.163,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:59:26 | 16 | 1.186,00 DKK | 18.976,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 09:59:26 | 7 | 1.186,00 DKK | 8.302,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:00:02 | 22 | 1.181,00 DKK | 25.982,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:02:00 | 22 | 1.179,00 DKK | 25.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:03 | 2 | 1.176,00 DKK | 2.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:03 | 24 | 1.176,00 DKK | 28.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:03 | 24 | 1.176,00 DKK | 28.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:03 | 10 | 1.176,00 DKK | 11.760,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:04 | 2 | 1.176,00 DKK | 2.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:04 | 7 | 1.176,00 DKK | 8.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:04 | 5 | 1.176,00 DKK | 5.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:03:04 | 4 | 1.176,00 DKK | 4.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:04:05 | 20 | 1.165,00 DKK | 23.300,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:07:01 | 21 | 1.170,00 DKK | 24.570,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:08:03 | 15 | 1.164,00 DKK | 17.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:08:03 | 3 | 1.164,00 DKK | 3.492,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:10:02 | 23 | 1.165,00 DKK | 26.795,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 10:14:0410:17:04 | 4520 | 1.180,00 DKK1.172,00 DKK | 53.100,0023.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:19:04 | 19 | 1.170,00 DKK | 22.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:28:02 | 52 | 1.185,00 DKK | 61.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:28:02 | 46 | 1.185,00 DKK | 54.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:30:01 | 19 | 1.186,00 DKK | 22.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:31:05 | 19 | 1.178,00 DKK | 22.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:34:01 | 22 | 1.175,00 DKK | 25.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:35:05 | 23 | 1.177,00 DKK | 27.071,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:39:00 | 23 | 1.170,00 DKK | 26.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:42:01 | 4 | 1.172,00 DKK | 4.688,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:42:01 | 18 | 1.172,00 DKK | 21.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:44:00 | 23 | 1.175,00 DKK | 27.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:46:02 | 4 | 1.183,00 DKK | 4.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:46:04 | 15 | 1.183,00 DKK | 17.745,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:46:04 | 6 | 1.183,00 DKK | 7.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:46:04 | 15 | 1.181,00 DKK | 17.715,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:46:04 | 10 | 1.181,00 DKK | 11.810,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:49:02 | 18 | 1.187,00 DKK | 21.366,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:50:00 | 23 | 1.185,00 DKK | 27.255,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:53:02 | 20 | 1.179,00 DKK | 23.580,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:53:03 | 8 | 1.176,00 DKK | 9.408,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:54:04 | 12 | 1.176,00 DKK | 14.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:56:02 | 20 | 1.172,00 DKK | 23.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:58:01 | 18 | 1.170,00 DKK | 21.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 10:59:02 | 18 | 1.171,00 DKK | 21.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:03:01 | 35 | 1.169,00 DKK | 40.915,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:06:01 | 22 | 1.170,00 DKK | 25.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:06:01 | 12 | 1.170,00 DKK | 14.040,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:11:02 | 23 | 1.174,00 DKK | 27.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:12:01 | 23 | 1.175,00 DKK | 27.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:14:00 | 19 | 1.171,00 DKK | 22.249,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:16:02 | 10 | 1.169,00 DKK | 11.690,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:16:02 | 12 | 1.169,00 DKK | 14.028,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:18:04 | 22 | 1.167,00 DKK | 25.674,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:22:05 | 6 | 1.165,00 DKK | 6.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:22:05 | 14 | 1.165,00 DKK | 16.310,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:23:05 | 29 | 1.165,00 DKK | 33.785,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:29:00 | 18 | 1.171,00 DKK | 21.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:33:00 | 24 | 1.178,00 DKK | 28.272,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:36:04 | 24 | 1.173,00 DKK | 28.152,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 11:38:0311:40:04 | 226 | 1.172,00 DKK1.172,00 DKK | 25.784,007.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:40:04 | 8 | 1.172,00 DKK | 9.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:40:04 | 30 | 1.172,00 DKK | 35.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:49:04 | 24 | 1.175,00 DKK | 28.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:54:00 | 77 | 1.176,00 DKK | 90.552,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 11:57:04 | 21 | 1.176,00 DKK | 24.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:02:00 | 23 | 1.182,00 DKK | 27.186,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:03:03 | 23 | 1.181,00 DKK | 27.163,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:04:05 | 17 | 1.179,00 DKK | 20.043,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:04:05 | 2 | 1.179,00 DKK | 2.358,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:07:00 | 20 | 1.174,00 DKK | 23.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:11:00 | 5 | 1.178,00 DKK | 5.890,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:11:00 | 13 | 1.178,00 DKK | 15.314,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:12:03 | 18 | 1.177,00 DKK | 21.186,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:21:04 | 21 | 1.181,00 DKK | 24.801,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:22:04 | 24 | 1.180,00 DKK | 28.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:22:04 | 2 | 1.180,00 DKK | 2.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:26:05 | 18 | 1.180,00 DKK | 21.240,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:27:03 | 25 | 1.179,00 DKK | 29.475,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:31:03 | 19 | 1.172,00 DKK | 22.268,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 12:32:0112:35:05 | 2020 | 1.169,00 DKK1.171,00 DKK | 23.380,0023.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:37:04 | 26 | 1.168,00 DKK | 30.368,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:42:02 | 18 | 1.166,00 DKK | 20.988,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:46:00 | 36 | 1.170,00 DKK | 42.120,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:50:01 | 25 | 1.175,00 DKK | 29.375,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:53:02 | 19 | 1.177,00 DKK | 22.363,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 12:55:05 | 22 | 1.174,00 DKK | 25.828,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:00:02 | 29 | 1.178,00 DKK | 34.162,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:04:00 | 22 | 1.179,00 DKK | 25.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:07:00 | 18 | 1.173,00 DKK | 21.114,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:10:02 | 21 | 1.172,00 DKK | 24.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:13:04 | 5 | 1.167,00 DKK | 5.835,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:13:04 | 14 | 1.167,00 DKK | 16.338,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:19:05 | 2 | 1.168,00 DKK | 2.336,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:23:00 | 42 | 1.168,00 DKK | 49.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:25:00 | 18 | 1.167,00 DKK | 21.006,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:25:00 | 6 | 1.167,00 DKK | 7.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:26:00 | 25 | 1.166,00 DKK | 29.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:28:00 | 20 | 1.168,00 DKK | 23.360,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:31:02 | 20 | 1.163,00 DKK | 23.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:34:03 | 21 | 1.165,00 DKK | 24.465,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:35:03 | 19 | 1.162,00 DKK | 22.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:39:02 | 22 | 1.164,00 DKK | 25.608,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:44:03 | 19 | 1.172,00 DKK | 22.268,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:45:02 | 23 | 1.169,00 DKK | 26.887,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:46:01 | 7 | 1.168,00 DKK | 8.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:46:01 | 11 | 1.168,00 DKK | 12.848,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:46:04 | 13 | 1.164,00 DKK | 15.132,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:46:04 | 7 | 1.164,00 DKK | 8.148,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:50:05 | 33 | 1.173,00 DKK | 38.709,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:56:00 | 26 | 1.172,00 DKK | 30.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:58:01 | 5 | 1.177,00 DKK | 5.885,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 13:58:01 | 14 | 1.177,00 DKK | 16.478,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:00:00 | 8 | 1.172,00 DKK | 9.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:00:00 | 11 | 1.172,00 DKK | 12.892,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:03:01 | 13 | 1.172,00 DKK | 15.236,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:03:01 | 8 | 1.172,00 DKK | 9.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:06:02 | 10 | 1.171,00 DKK | 11.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:06:02 | 11 | 1.171,00 DKK | 12.881,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:08:05 | 19 | 1.176,00 DKK | 22.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:15:01 | 22 | 1.178,00 DKK | 25.916,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:16:01 | 19 | 1.179,00 DKK | 22.401,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:16:01 | 7 | 1.179,00 DKK | 8.253,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:23:01 | 24 | 1.185,00 DKK | 28.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:23:01 | 25 | 1.184,00 DKK | 29.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:25:02 | 18 | 1.185,00 DKK | 21.330,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:27:00 | 19 | 1.181,00 DKK | 22.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:29:04 | 20 | 1.178,00 DKK | 23.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:34:01 | 25 | 1.175,00 DKK | 29.375,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:34:01 | 13 | 1.175,00 DKK | 15.275,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:36:01 | 15 | 1.170,00 DKK | 17.550,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:39:01 | 19 | 1.170,00 DKK | 22.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:41:02 | 22 | 1.170,00 DKK | 25.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:43:02 | 18 | 1.168,00 DKK | 21.024,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:49:03 | 58 | 1.175,00 DKK | 68.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:53:05 | 20 | 1.187,00 DKK | 23.740,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:54:00 | 20 | 1.186,00 DKK | 23.720,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:56:03 | 22 | 1.188,00 DKK | 26.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 14:58:01 | 18 | 1.181,00 DKK | 21.258,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:00:03 | 19 | 1.179,00 DKK | 22.401,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:01:05 | 19 | 1.178,00 DKK | 22.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:03:02 | 19 | 1.173,00 DKK | 22.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:06:04 | 22 | 1.177,00 DKK | 25.894,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:09:01 | 40 | 1.182,00 DKK | 47.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:12:03 | 13 | 1.188,00 DKK | 15.444,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:12:03 | 11 | 1.188,00 DKK | 13.068,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:13:05 | 22 | 1.189,00 DKK | 26.158,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:13:05 | 1 | 1.189,00 DKK | 1.189,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:16:03 | 19 | 1.190,00 DKK | 22.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:17:01 | 17 | 1.188,00 DKK | 20.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:17:01 | 5 | 1.188,00 DKK | 5.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:18:01 | 20 | 1.191,00 DKK | 23.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:19:00 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 22 | 1.191,00 DKK | 26.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 32 | 1.191,00 DKK | 38.112,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 22 | 1.191,00 DKK | 26.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 10 | 1.191,00 DKK | 11.910,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 22 | 1.191,00 DKK | 26.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 22 | 1.191,00 DKK | 26.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:03 | 22 | 1.191,00 DKK | 26.202,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:04 | 9 | 1.190,00 DKK | 10.710,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:20:04 | 12 | 1.190,00 DKK | 14.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:25:04 | 27 | 1.205,00 DKK | 32.535,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:25:04 | 40 | 1.205,00 DKK | 48.200,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:25:04 | 21 | 1.205,00 DKK | 25.305,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:27:01 | 19 | 1.203,00 DKK | 22.857,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:29:00 | 23 | 1.194,00 DKK | 27.462,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:30:05 | 16 | 1.198,00 DKK | 19.168,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:30:05 | 5 | 1.198,00 DKK | 5.990,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:36:00 | 20 | 1.205,00 DKK | 24.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 4 | 1.205,00 DKK | 4.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 16 | 1.205,00 DKK | 19.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 12 | 1.205,00 DKK | 14.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 20 | 1.205,00 DKK | 24.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 16 | 1.205,00 DKK | 19.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:02 | 4 | 1.205,00 DKK | 4.820,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:37:04 | 22 | 1.212,00 DKK | 26.664,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:40:04 | 4 | 1.210,00 DKK | 4.840,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:40:04 | 31 | 1.210,00 DKK | 37.510,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:45:05 | 31 | 1.217,00 DKK | 37.727,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:45:05 | 1 | 1.217,00 DKK | 1.217,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:45:05 | 48 | 1.217,00 DKK | 58.416,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:45:05 | 4 | 1.217,00 DKK | 4.868,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:47:01 | 19 | 1.219,00 DKK | 23.161,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:48:05 | 19 | 1.217,00 DKK | 23.123,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:50:01 | 1 | 1.210,00 DKK | 1.210,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:50:01 | 18 | 1.210,00 DKK | 21.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:51:01 | 5 | 1.205,00 DKK | 6.025,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:51:01 | 14 | 1.205,00 DKK | 16.870,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:55:05 | 23 | 1.214,00 DKK | 27.922,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:55:05 | 3 | 1.214,00 DKK | 3.642,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:56:01 | 25 | 1.215,00 DKK | 30.375,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:56:02 | 9 | 1.211,00 DKK | 10.899,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:56:02 | 16 | 1.211,00 DKK | 19.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:57:01 | 13 | 1.213,00 DKK | 15.769,00 | |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:57:01 | 8 | 1.213,00 DKK | 9.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:59:04 | 6 | 1.220,00 DKK | 7.320,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 15:59:04 | 18 | 1.220,00 DKK | 21.960,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:00:00 | 18 | 1.218,00 DKK | 21.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:01:04 | 3 | 1.215,00 DKK | 3.645,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:01:04 | 17 | 1.215,00 DKK | 20.655,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:03:00 | 3 | 1.214,00 DKK | 3.642,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 16:03:0016:04:02 | 1721 | 1.214,00 DKK1.211,00 DKK | 20.638,0025.431,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:06:02 | 21 | 1.215,00 DKK | 25.515,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:07:03 | 18 | 1.219,00 DKK | 21.942,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:08:03 | 27 | 1.217,00 DKK | 32.859,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:10:01 | 21 | 1.222,00 DKK | 25.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:11:03 | 18 | 1.225,00 DKK | 22.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:13:00 | 2 | 1.223,00 DKK | 2.446,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:13:00 | 20 | 1.223,00 DKK | 24.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:13:01 | 22 | 1.230,00 DKK | 27.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:14:04 | 19 | 1.231,00 DKK | 23.389,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:15:03 | 19 | 1.231,00 DKK | 23.389,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 16:17:0016:19:05 | 1723 | 1.229,00 DKK1.233,00 DKK | 20.893,0028.359,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:21:00 | 21 | 1.232,00 DKK | 25.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:24:00 | 21 | 1.231,00 DKK | 25.851,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:25:02 | 14 | 1.229,00 DKK | 17.206,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:25:02 | 5 | 1.229,00 DKK | 6.145,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:26:03 | 21 | 1.225,00 DKK | 25.725,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:28:05 | 20 | 1.224,00 DKK | 24.480,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:33:01 | 20 | 1.223,00 DKK | 24.460,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:37:00 | 1 | 1.222,00 DKK | 1.222,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:37:00 | 26 | 1.222,00 DKK | 31.772,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 16-03-202016-03-2020 | 16:38:0416:40:02 | 2020 | 1.223,00 DKK1.220,00 DKK | 24.460,0024.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:41:03 | 18 | 1.217,00 DKK | 21.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:43:01 | 19 | 1.219,00 DKK | 23.161,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:43:01 | 12 | 1.219,00 DKK | 14.628,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 16-03-2020 | 16:44:01 | 27 | 1.220,00 DKK | 32.940,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:00:00 | 36 | 1.243,00 DKK | 44.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:00:31 | 3 | 1.229,00 DKK | 3.687,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:03:20 | 16 | 1.237,00 DKK | 19.792,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:03:20 | 61 | 1.237,00 DKK | 75.457,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:07:25 | 23 | 1.244,00 DKK | 28.612,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:07:25 | 23 | 1.244,00 DKK | 28.612,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 09:07:2709:07:29 | 203 | 1.244,00 DKK1.244,00 DKK | 24.880,003.732,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:07:29 | 19 | 1.244,00 DKK | 23.636,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:08:55 | 15 | 1.239,00 DKK | 18.585,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:08:55 | 8 | 1.239,00 DKK | 9.912,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:10:36 | 10 | 1.243,00 DKK | 12.430,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:10:39 | 8 | 1.243,00 DKK | 9.944,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:10:39 | 3 | 1.243,00 DKK | 3.729,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:13:08 | 20 | 1.244,00 DKK | 24.880,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:13:23 | 11 | 1.243,00 DKK | 13.673,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 09:14:3709:15:03 | 1032 | 1.243,00 DKK1.240,00 DKK | 12.430,0039.680,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:15:03 | 9 | 1.240,00 DKK | 11.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:17:07 | 3 | 1.236,00 DKK | 3.708,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:17:07 | 17 | 1.236,00 DKK | 21.012,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:17:45 | 21 | 1.232,00 DKK | 25.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:20:21 | 14 | 1.229,00 DKK | 17.206,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:20:21 | 12 | 1.229,00 DKK | 14.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:21:40 | 21 | 1.224,00 DKK | 25.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:22:45 | 20 | 1.222,00 DKK | 24.440,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 09:24:2409:25:45 | 2020 | 1.215,00 DKK1.207,00 DKK | 24.300,0024.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:30:10 | 21 | 1.216,00 DKK | 25.536,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:31:11 | 21 | 1.218,00 DKK | 25.578,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:32:37 | 1 | 1.214,00 DKK | 1.214,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:32:39 | 13 | 1.214,00 DKK | 15.782,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:32:39 | 2 | 1.214,00 DKK | 2.428,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:32:39 | 6 | 1.214,00 DKK | 7.284,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:33:36 | 21 | 1.210,00 DKK | 25.410,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 09:34:2109:34:34 | 513 | 1.204,00 DKK1.204,00 DKK | 6.020,0015.652,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:37:21 | 18 | 1.208,00 DKK | 21.744,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:37:45 | 16 | 1.205,00 DKK | 19.280,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:37:45 | 6 | 1.205,00 DKK | 7.230,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:38:59 | 19 | 1.201,00 DKK | 22.819,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:40:44 | 21 | 1.196,00 DKK | 25.116,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:42:29 | 20 | 1.190,00 DKK | 23.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:44:12 | 20 | 1.189,00 DKK | 23.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:46:48 | 18 | 1.193,00 DKK | 21.474,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 09:46:4809:47:34 | 132 | 1.193,00 DKK1.191,00 DKK | 15.509,002.382,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:47:34 | 18 | 1.191,00 DKK | 21.438,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:49:30 | 20 | 1.190,00 DKK | 23.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:50:28 | 20 | 1.181,00 DKK | 23.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:52:48 | 10 | 1.179,00 DKK | 11.790,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:53:56 | 20 | 1.180,00 DKK | 23.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 09:57:27 | 18 | 1.178,00 DKK | 21.204,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:00:02 | 19 | 1.181,00 DKK | 22.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:00:02 | 19 | 1.181,00 DKK | 22.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:00:02 | 5 | 1.181,00 DKK | 5.905,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 10:00:0210:00:02 | 1919 | 1.181,00 DKK1.181,00 DKK | 22.439,0022.439,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:00:02 | 2 | 1.181,00 DKK | 2.362,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:02:02 | 12 | 1.187,00 DKK | 14.244,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:02:02 | 8 | 1.187,00 DKK | 9.496,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:02:02 | 1 | 1.187,00 DKK | 1.187,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:03:01 | 21 | 1.185,00 DKK | 24.885,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:05:02 | 21 | 1.195,00 DKK | 25.095,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:06:00 | 21 | 1.189,00 DKK | 24.969,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:07:03 | 12 | 1.183,00 DKK | 14.196,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:07:03 | 6 | 1.183,00 DKK | 7.098,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:09:00 | 19 | 1.194,00 DKK | 22.686,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 10:10:0510:13:02 | 1819 | 1.191,00 DKK1.190,00 DKK | 21.438,0022.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:16:01 | 20 | 1.195,00 DKK | 23.900,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:17:02 | 25 | 1.204,00 DKK | 30.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:19:01 | 20 | 1.203,00 DKK | 24.060,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:20:05 | 18 | 1.197,00 DKK | 21.546,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:22:04 | 4 | 1.195,00 DKK | 4.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:22:04 | 15 | 1.195,00 DKK | 17.925,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:25:03 | 1 | 1.195,00 DKK | 1.195,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:25:03 | 31 | 1.195,00 DKK | 37.045,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:26:01 | 18 | 1.190,00 DKK | 21.420,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 10:28:0410:30:01 | 1922 | 1.198,00 DKK1.193,00 DKK | 22.762,0026.246,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:31:03 | 19 | 1.190,00 DKK | 22.610,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:35:00 | 22 | 1.185,00 DKK | 26.070,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:35:02 | 22 | 1.181,00 DKK | 25.982,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:36:05 | 20 | 1.181,00 DKK | 23.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:41:04 | 22 | 1.186,00 DKK | 26.092,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:42:01 | 5 | 1.184,00 DKK | 5.920,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:42:01 | 17 | 1.184,00 DKK | 20.128,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:42:04 | 22 | 1.184,00 DKK | 26.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:43:03 | 20 | 1.180,00 DKK | 23.600,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:45:00 | 18 | 1.178,00 DKK | 21.204,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 10:45:0010:49:00 | 122 | 1.178,00 DKK1.190,00 DKK | 1.178,0026.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:50:00 | 22 | 1.192,00 DKK | 26.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:50:05 | 11 | 1.189,00 DKK | 13.079,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:50:05 | 8 | 1.189,00 DKK | 9.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:52:00 | 19 | 1.186,00 DKK | 22.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:54:01 | 20 | 1.178,00 DKK | 23.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:59:01 | 5 | 1.189,00 DKK | 5.945,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:59:01 | 19 | 1.189,00 DKK | 22.591,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 10:59:04 | 24 | 1.186,00 DKK | 28.464,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:00:01 | 15 | 1.181,00 DKK | 17.715,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 11:00:0111:06:02 | 54 | 1.181,00 DKK1.187,00 DKK | 5.905,004.748,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:06:04 | 16 | 1.187,00 DKK | 18.992,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:07:01 | 21 | 1.186,00 DKK | 24.906,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:07:04 | 21 | 1.185,00 DKK | 24.885,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:09:02 | 21 | 1.184,00 DKK | 24.864,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:14:04 | 11 | 1.196,00 DKK | 13.156,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:14:04 | 13 | 1.196,00 DKK | 15.548,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:15:02 | 25 | 1.202,00 DKK | 30.050,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:16:00 | 24 | 1.204,00 DKK | 28.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:17:02 | 18 | 1.203,00 DKK | 21.654,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 11:25:0011:30:03 | 2420 | 1.209,00 DKK1.213,00 DKK | 29.016,0024.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:30:03 | 20 | 1.213,00 DKK | 24.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:30:03 | 20 | 1.213,00 DKK | 24.260,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:30:04 | 26 | 1.212,00 DKK | 31.512,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:31:01 | 25 | 1.210,00 DKK | 30.250,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:01 | 3 | 1.207,00 DKK | 3.621,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:01 | 17 | 1.207,00 DKK | 20.519,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:01 | 3 | 1.207,00 DKK | 3.621,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:01 | 17 | 1.207,00 DKK | 20.519,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 11:34:0111:34:01 | 128 | 1.207,00 DKK1.207,00 DKK | 14.484,009.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:01 | 20 | 1.207,00 DKK | 24.140,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:02 | 7 | 1.207,00 DKK | 8.449,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:02 | 8 | 1.207,00 DKK | 9.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:03 | 5 | 1.207,00 DKK | 6.035,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:34:04 | 14 | 1.207,00 DKK | 16.898,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:39:00 | 28 | 1.215,00 DKK | 34.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:44:04 | 34 | 1.214,00 DKK | 41.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 11:48:03 | 22 | 1.207,00 DKK | 26.554,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 12:00:0212:00:02 | 169 | 1.221,00 DKK1.221,00 DKK | 19.536,0010.989,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:00:02 | 13 | 1.221,00 DKK | 15.873,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:00:02 | 46 | 1.221,00 DKK | 56.166,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:02:04 | 19 | 1.219,00 DKK | 23.161,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:08:01 | 24 | 1.223,00 DKK | 29.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:11:00 | 28 | 1.221,00 DKK | 34.188,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:16:01 | 21 | 1.219,00 DKK | 25.599,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:17:01 | 19 | 1.216,00 DKK | 23.104,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:21:00 | 18 | 1.214,00 DKK | 21.852,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:27:01 | 36 | 1.220,00 DKK | 43.920,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 12:30:0312:34:00 | 2019 | 1.221,00 DKK1.213,00 DKK | 24.420,0023.047,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:37:03 | 23 | 1.212,00 DKK | 27.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:44:00 | 1 | 1.211,00 DKK | 1.211,00 | |
| ROCKWOOL International A/S | Danske Bank | XCSE | 17-03-2020 | 12:44:00 | 27 | 1.211,00 DKK | 32.697,00 | |||
| ROCKWOOL International A/S | B | DK0010219153 | ||||||||
| B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:49:04 | 25 | 1.223,00 DKK | 30.575,00 | ||
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:50:01 | 13 | 1.221,00 DKK | 15.873,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:50:01 | 14 | 1.221,00 DKK | 17.094,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 12:54:02 | 19 | 1.217,00 DKK | 23.123,00 | |
| ROCKWOOL International A/SROCKWOOL International A/S | BB | DK0010219153DK0010219153 | Danske BankDanske Bank | XCSEXCSE | 17-03-202017-03-2020 | 13:01:0213:03:01 | 2525 | 1.220,00 DKK1.222,00 DKK | 30.500,0030.550,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:12:02 | 20 | 1.227,00 DKK | 24.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:16:00 | 3 | 1.218,00 DKK | 3.654,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:16:00 | 18 | 1.218,00 DKK | 21.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:20:01 | 19 | 1.220,00 DKK | 23.180,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:22:00 | 5 | 1.220,00 DKK | 6.100,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:23:01 | 14 | 1.220,00 DKK | 17.080,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:25:03 | 27 | 1.222,00 DKK | 32.994,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:30:02 | 21 | 1.222,00 DKK | 25.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:31:02 | 21 | 1.219,00 DKK | 25.599,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:36:02 | 7 | 1.227,00 DKK | 8.589,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:36:02 | 26 | 1.227,00 DKK | 31.902,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:42:05 | 14 | 1.224,00 DKK | 17.136,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:42:05 | 15 | 1.224,00 DKK | 18.360,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:47:00 | 21 | 1.222,00 DKK | 25.662,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:48:02 | 21 | 1.221,00 DKK | 25.641,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:50:00 | 21 | 1.220,00 DKK | 25.620,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:51:05 | 23 | 1.218,00 DKK | 28.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 13:54:00 | 18 | 1.218,00 DKK | 21.924,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:01:01 | 24 | 1.224,00 DKK | 29.376,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:02:03 | 23 | 1.221,00 DKK | 28.083,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:04:01 | 18 | 1.216,00 DKK | 21.888,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:09:00 | 19 | 1.208,00 DKK | 22.952,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:12:02 | 31 | 1.206,00 DKK | 37.386,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:12:02 | 16 | 1.206,00 DKK | 19.296,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:12:02 | 76 | 1.206,00 DKK | 91.656,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:16:01 | 25 | 1.209,00 DKK | 30.225,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:17:04 | 19 | 1.204,00 DKK | 22.876,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:19:05 | 18 | 1.203,00 DKK | 21.654,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:22:00 | 20 | 1.201,00 DKK | 24.020,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:26:05 | 16 | 1.198,00 DKK | 19.168,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:26:05 | 11 | 1.198,00 DKK | 13.178,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:28:01 | 21 | 1.195,00 DKK | 25.095,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:29:05 | 18 | 1.193,00 DKK | 21.474,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:31:01 | 20 | 1.190,00 DKK | 23.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:33:04 | 22 | 1.196,00 DKK | 26.312,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:36:00 | 18 | 1.188,00 DKK | 21.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:38:00 | 7 | 1.178,00 DKK | 8.246,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:39:02 | 18 | 1.179,00 DKK | 21.222,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:41:00 | 19 | 1.175,00 DKK | 22.325,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:44:00 | 23 | 1.177,00 DKK | 27.071,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:47:02 | 33 | 1.179,00 DKK | 38.907,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:47:02 | 1 | 1.179,00 DKK | 1.179,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:50:02 | 21 | 1.177,00 DKK | 24.717,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:51:05 | 4 | 1.173,00 DKK | 4.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:51:05 | 15 | 1.173,00 DKK | 17.595,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:53:05 | 7 | 1.171,00 DKK | 8.197,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:54:03 | 18 | 1.172,00 DKK | 21.096,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:57:01 | 14 | 1.169,00 DKK | 16.366,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:57:01 | 6 | 1.169,00 DKK | 7.014,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:57:05 | 24 | 1.169,00 DKK | 28.056,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 14:57:05 | 1 | 1.169,00 DKK | 1.169,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:00:02 | 19 | 1.164,00 DKK | 22.116,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:01:04 | 22 | 1.162,00 DKK | 25.564,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:04:01 | 39 | 1.172,00 DKK | 45.708,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:08:00 | 22 | 1.173,00 DKK | 25.806,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:08:03 | 23 | 1.172,00 DKK | 26.956,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:11:05 | 4 | 1.173,00 DKK | 4.692,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:11:05 | 19 | 1.173,00 DKK | 22.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:12:03 | 21 | 1.171,00 DKK | 24.591,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:12:03 | 3 | 1.171,00 DKK | 3.513,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:13:02 | 20 | 1.170,00 DKK | 23.400,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:15:01 | 19 | 1.167,00 DKK | 22.173,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:18:02 | 26 | 1.172,00 DKK | 30.472,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:19:02 | 3 | 1.175,00 DKK | 3.525,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:19:02 | 22 | 1.175,00 DKK | 25.850,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:20:01 | 21 | 1.174,00 DKK | 24.654,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:23:01 | 23 | 1.182,00 DKK | 27.186,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:24:05 | 23 | 1.182,00 DKK | 27.186,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:26:01 | 10 | 1.180,00 DKK | 11.800,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:26:03 | 13 | 1.180,00 DKK | 15.340,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:27:02 | 7 | 1.179,00 DKK | 8.253,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:27:02 | 14 | 1.179,00 DKK | 16.506,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:29:04 | 22 | 1.184,00 DKK | 26.048,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:29:04 | 31 | 1.184,00 DKK | 36.704,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:30:05 | 18 | 1.182,00 DKK | 21.276,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:32:01 | 9 | 1.183,00 DKK | 10.647,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:32:01 | 10 | 1.183,00 DKK | 11.830,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:33:02 | 21 | 1.176,00 DKK | 24.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:34:04 | 14 | 1.181,00 DKK | 16.534,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:34:04 | 8 | 1.181,00 DKK | 9.448,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:37:01 | 22 | 1.179,00 DKK | 25.938,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:38:00 | 21 | 1.176,00 DKK | 24.696,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:39:01 | 19 | 1.173,00 DKK | 22.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:40:04 | 16 | 1.172,00 DKK | 18.752,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:40:04 | 6 | 1.172,00 DKK | 7.032,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:42:03 | 3 | 1.176,00 DKK | 3.528,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:42:03 | 22 | 1.176,00 DKK | 25.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:45:04 | 16 | 1.181,00 DKK | 18.896,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:45:04 | 4 | 1.181,00 DKK | 4.724,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:46:00 | 21 | 1.180,00 DKK | 24.780,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:47:03 | 21 | 1.181,00 DKK | 24.801,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:48:05 | 34 | 1.181,00 DKK | 40.154,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:50:03 | 22 | 1.176,00 DKK | 25.872,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:51:04 | 8 | 1.173,00 DKK | 9.384,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:51:04 | 14 | 1.173,00 DKK | 16.422,00 | |
| DK0010219153 | 5.870,00 | |||||||||
| ROCKWOOL International A/S | B | Danske Bank | XCSE | 17-03-2020 | 15:54:02 | 5 | 1.174,00 DKK |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:54:02 | 16 | 1.174,00 DKK | 18.784,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:55:00 | 29 | 1.175,00 DKK | 34.075,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:57:02 | 18 | 1.175,00 DKK | 21.150,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:57:05 | 19 | 1.173,00 DKK | 22.287,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:59:05 | 9 | 1.167,00 DKK | 10.503,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 15:59:05 | 14 | 1.167,00 DKK | 16.338,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:01:00 | 19 | 1.162,00 DKK | 22.078,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:02:02 | 20 | 1.161,00 DKK | 23.220,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:04:03 | 49 | 1.169,00 DKK | 57.281,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:07:02 | 23 | 1.174,00 DKK | 27.002,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:08:02 | 23 | 1.178,00 DKK | 27.094,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:08:04 | 20 | 1.177,00 DKK | 23.540,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:10:04 | 20 | 1.178,00 DKK | 23.560,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:12:01 | 21 | 1.179,00 DKK | 24.759,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:12:05 | 24 | 1.176,00 DKK | 28.224,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:15:01 | 19 | 1.176,00 DKK | 22.344,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:16:00 | 9 | 1.176,00 DKK | 10.584,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:16:00 | 2 | 1.176,00 DKK | 2.352,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:16:00 | 7 | 1.176,00 DKK | 8.232,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:16:03 | 20 | 1.172,00 DKK | 23.440,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:19:00 | 24 | 1.174,00 DKK | 28.176,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:20:01 | 20 | 1.176,00 DKK | 23.520,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:23:01 | 19 | 1.174,00 DKK | 22.306,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:24:01 | 18 | 1.173,00 DKK | 21.114,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:29:04 | 53 | 1.187,00 DKK | 62.911,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:34:05 | 7 | 1.190,00 DKK | 8.330,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:34:05 | 18 | 1.190,00 DKK | 21.420,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:37:02 | 21 | 1.179,00 DKK | 24.759,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:37:05 | 40 | 1.179,00 DKK | 47.160,00 | |
| ROCKWOOL International A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2020 | 16:37:05 | 71 | 1.179,00 DKK | 83.709,00 |