Robit Oyj

Transaction in Own Shares • Nov 4, 2019

Time and date	Security	Amount	Price	Market place	Broker
4.11.2019 10:02:06,243	ROBIT	41	2,40	Nasdaq Helsinki	OP
4.11.2019 11:01:57,253	ROBIT	296	2,35	Nasdaq Helsinki	OP
4.11.2019 11:10:48,170	ROBIT	215	2,33	Nasdaq Helsinki	OP
4.11.2019 11:16:40,452	ROBIT	257	2,33	Nasdaq Helsinki	OP
4.11.2019 11:18:46,709	ROBIT	450	2,32	Nasdaq Helsinki	OP
4.11.2019 11:44:50,579	ROBIT	441	2,29	Nasdaq Helsinki	OP
4.11.2019 12:04:17,262	ROBIT	345	2,25	Nasdaq Helsinki	OP
4.11.2019 13:07:36,185	ROBIT	429	2,30	Nasdaq Helsinki	OP
4.11.2019 13:37:21,224	ROBIT	284	2,28	Nasdaq Helsinki	OP
4.11.2019 14:04:28,561	ROBIT	442	2,24	Nasdaq Helsinki	OP
4.11.2019 15:09:03,256	ROBIT	243	2,25	Nasdaq Helsinki	OP
4.11.2019 15:32:39,425	ROBIT	219	2,25	Nasdaq Helsinki	OP
4.11.2019 16:10:29,835	ROBIT	306	2,25	Nasdaq Helsinki	OP
4.11.2019 16:29:10,529	ROBIT	100	2,25	Nasdaq Helsinki	OP
4.11.2019 17:33:30,600	ROBIT	150	2,24	Nasdaq Helsinki	OP