Rio Tinto PLC

Transaction in Own Shares • Feb 11, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6857P Rio Tinto PLC 11 February 2019 11 February 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 11 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 11 February 2019 Number of ordinary shares purchased 299,768 Average price paid (pence) 4299.9967 Highest price paid (pence) 4334.5000 Lowest price paid (pence) 4274.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,279,212,938 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 11 February 2019 Number of ordinary shares purchased: 299,768 Volume weighted average price paid per share (pence): 4299.9967 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 11-Feb-2019 08:09:15 230 4304.0000 XLON 01003010000004346-E0cvL4br2rWT20190211 11-Feb-2019 08:09:27 175 4305.5000 XLON 11003110000004414-E0cvL4br2ru720190211 11-Feb-2019 08:09:27 41 4305.5000 XLON 11003110000004414-E0cvL4br2rtz20190211 11-Feb-2019 08:09:53 158 4305.0000 XLON 11003110000004512-E0cvL4br2sM820190211 11-Feb-2019 08:09:54 115 4305.5000 XLON 01003010000004520-E0cvL4br2sNw20190211 11-Feb-2019 08:09:54 73 4305.5000 XLON 01003010000004520-E0cvL4br2sNr20190211 11-Feb-2019 08:09:55 6 4305.0000 XLON 11003110000004522-E0cvL4br2sOx20190211 11-Feb-2019 08:09:55 148 4305.0000 XLON 11003110000004522-E0cvL4br2sOr20190211 11-Feb-2019 08:10:05 239 4300.0000 XLON 11003110000004589-E0cvL4br2smc20190211 11-Feb-2019 08:10:06 9 4299.5000 XLON 01003010000004599-E0cvL4br2sp920190211 11-Feb-2019 08:10:06 218 4299.5000 XLON 01003010000004599-E0cvL4br2sp520190211 11-Feb-2019 08:10:07 231 4299.0000 XLON 11003110000004590-E0cvL4br2svL20190211 11-Feb-2019 08:10:09 53 4298.5000 XLON 01003010000004618-E0cvL4br2syg20190211 11-Feb-2019 08:10:12 45 4299.0000 XLON 11003110000004626-E0cvL4br2tA220190211 11-Feb-2019 08:10:12 8 4299.0000 XLON 11003110000004626-E0cvL4br2tA420190211 11-Feb-2019 08:10:12 178 4299.0000 XLON 11003110000004626-E0cvL4br2t9p20190211 11-Feb-2019 08:10:15 73 4300.5000 XLON 11003110000004656-E0cvL4br2tKb20190211 11-Feb-2019 08:10:15 81 4300.5000 XLON 11003110000004656-E0cvL4br2tKI20190211 11-Feb-2019 08:10:23 238 4304.0000 XLON 11003110000004729-E0cvL4br2tib20190211 11-Feb-2019 08:10:29 104 4303.0000 XLON 11003110000004730-E0cvL4br2tyC20190211 11-Feb-2019 08:10:29 224 4303.5000 XLON 01003010000004738-E0cvL4br2txz20190211 11-Feb-2019 08:10:29 234 4304.0000 XLON 01003010000004773-E0cvL4br2txT20190211 11-Feb-2019 08:10:29 132 4303.0000 XLON 11003110000004730-E0cvL4br2tyE20190211 11-Feb-2019 08:10:32 88 4302.0000 XLON 11003110000004782-E0cvL4br2u3520190211 11-Feb-2019 08:10:33 226 4301.5000 XLON 01003010000004786-E0cvL4br2u4o20190211 11-Feb-2019 08:10:33 153 4302.0000 XLON 11003110000004782-E0cvL4br2u4J20190211 11-Feb-2019 08:10:34 208 4301.0000 XLON 11003110000004783-E0cvL4br2u6H20190211 11-Feb-2019 08:10:34 25 4301.0000 XLON 11003110000004783-E0cvL4br2u6Q20190211 11-Feb-2019 08:10:43 98 4302.0000 XLON 11003110000004802-E0cvL4br2uNm20190211 11-Feb-2019 08:10:43 134 4302.0000 XLON 11003110000004802-E0cvL4br2uNo20190211 11-Feb-2019 08:10:44 222 4301.5000 XLON 01003010000004802-E0cvL4br2uOm20190211 11-Feb-2019 08:10:58 235 4301.5000 XLON 01003010000004837-E0cvL4br2uh120190211 11-Feb-2019 08:10:58 200 4301.0000 XLON 11003110000004831-E0cvL4br2uhM20190211 11-Feb-2019 08:10:58 27 4301.0000 XLON 11003110000004831-E0cvL4br2uhO20190211 11-Feb-2019 08:11:00 224 4299.5000 XLON 01003010000004859-E0cvL4br2ukz20190211 11-Feb-2019 08:11:00 242 4300.0000 XLON 11003110000004854-E0cvL4br2ukn20190211 11-Feb-2019 08:11:00 6 4300.5000 XLON 01003010000004823-E0cvL4br2uk820190211 11-Feb-2019 08:11:00 224 4300.5000 XLON 01003010000004823-E0cvL4br2uk620190211 11-Feb-2019 08:11:53 234 4300.0000 XLON 01003010000004969-E0cvL4br2w1320190211 11-Feb-2019 08:13:14 208 4299.5000 XLON 11003110000005303-E0cvL4br2xhU20190211 11-Feb-2019 08:13:14 32 4299.5000 XLON 11003110000005303-E0cvL4br2xhR20190211 11-Feb-2019 08:13:14 60 4299.0000 XLON 01003010000005289-E0cvL4br2xhn20190211 11-Feb-2019 08:13:14 175 4299.0000 XLON 01003010000005289-E0cvL4br2xhp20190211 11-Feb-2019 08:13:25 243 4299.0000 XLON 01003010000005309-E0cvL4br2xu820190211 11-Feb-2019 08:13:32 221 4299.5000 XLON 11003110000005366-E0cvL4br2y3220190211 11-Feb-2019 08:13:37 155 4299.0000 XLON 01003010000005338-E0cvL4br2y5b20190211 11-Feb-2019 08:13:44 241 4298.5000 XLON 11003110000005304-E0cvL4br2yRm20190211 11-Feb-2019 08:14:15 230 4303.5000 XLON 01003010000005490-E0cvL4br2yvj20190211 11-Feb-2019 08:14:18 185 4303.0000 XLON 11003110000005501-E0cvL4br2yzM20190211 11-Feb-2019 08:14:18 47 4303.0000 XLON 11003110000005501-E0cvL4br2yzK20190211 11-Feb-2019 08:14:25 227 4303.0000 XLON 11003110000005544-E0cvL4br2z3y20190211 11-Feb-2019 08:14:49 200 4302.5000 XLON 01003010000005472-E0cvL4br2zO220190211 11-Feb-2019 08:14:49 34 4302.5000 XLON 01003010000005472-E0cvL4br2zO720190211 11-Feb-2019 08:14:49 201 4303.0000 XLON 11003110000005556-E0cvL4br2zNf20190211 11-Feb-2019 08:14:52 224 4302.0000 XLON 01003010000005505-E0cvL4br2zPv20190211 11-Feb-2019 08:15:51 235 4301.0000 XLON 01003010000006006-E0cvL4br32K120190211 11-Feb-2019 08:15:56 221 4300.5000 XLON 11003110000006040-E0cvL4br32XQ20190211 11-Feb-2019 08:16:00 232 4300.0000 XLON 11003110000006032-E0cvL4br32dV20190211 11-Feb-2019 08:16:01 200 4299.0000 XLON 11003110000006116-E0cvL4br32h820190211 11-Feb-2019 08:16:01 25 4299.0000 XLON 11003110000006116-E0cvL4br32hC20190211 11-Feb-2019 08:16:01 232 4299.5000 XLON 01003010000006046-E0cvL4br32gs20190211 11-Feb-2019 08:16:23 183 4299.5000 XLON 11003110000006195-E0cvL4br33Xb20190211 11-Feb-2019 08:17:28 231 4298.0000 XLON 01003010000006452-E0cvL4br35T720190211 11-Feb-2019 08:17:35 227 4300.0000 XLON 11003110000006536-E0cvL4br35hZ20190211 11-Feb-2019 08:17:49 234 4301.0000 XLON 01003010000006507-E0cvL4br35zk20190211 11-Feb-2019 08:17:49 227 4301.5000 XLON 11003110000006572-E0cvL4br35zA20190211 11-Feb-2019 08:17:51 233 4300.5000 XLON 11003110000006573-E0cvL4br362v20190211 11-Feb-2019 08:18:20 153 4301.5000 XLON 01003010000006619-E0cvL4br372S20190211 11-Feb-2019 08:19:08 6 4299.5000 XLON 01003010000006805-E0cvL4br38Q320190211 11-Feb-2019 08:19:08 227 4299.5000 XLON 01003010000006805-E0cvL4br38PI20190211 11-Feb-2019 08:20:11 226 4307.0000 XLON 11003110000007032-E0cvL4br3AHa20190211 11-Feb-2019 08:20:11 228 4306.5000 XLON 01003010000006969-E0cvL4br3AHu20190211 11-Feb-2019 08:20:17 196 4306.5000 XLON 01003010000007017-E0cvL4br3AOt20190211 11-Feb-2019 08:20:26 151 4307.0000 XLON 01003010000007074-E0cvL4br3ApG20190211 11-Feb-2019 08:20:28 3 4307.0000 XLON 01003010000007074-E0cvL4br3As020190211 11-Feb-2019 08:20:28 231 4306.5000 XLON 11003110000007135-E0cvL4br3Asa20190211 11-Feb-2019 08:21:01 229 4303.0000 XLON 01003010000007156-E0cvL4br3Bqn20190211 11-Feb-2019 08:21:01 34 4303.5000 XLON 11003110000007211-E0cvL4br3BlW20190211 11-Feb-2019 08:21:01 185 4303.5000 XLON 11003110000007211-E0cvL4br3BlQ20190211 11-Feb-2019 08:21:01 2 4303.5000 XLON 11003110000007211-E0cvL4br3Bla20190211 11-Feb-2019 08:21:02 175 4302.5000 XLON 01003010000007151-E0cvL4br3BtF20190211 11-Feb-2019 08:21:04 29 4302.5000 XLON 01003010000007151-E0cvL4br3ByZ20190211 11-Feb-2019 08:21:04 30 4302.5000 XLON 01003010000007151-E0cvL4br3Bxn20190211 11-Feb-2019 08:21:05 4 4302.5000 XLON 01003010000007151-E0cvL4br3Byt20190211 11-Feb-2019 08:21:13 220 4302.0000 XLON 01003010000007194-E0cvL4br3CA920190211 11-Feb-2019 08:21:15 3 4302.0000 XLON 01003010000007194-E0cvL4br3CH620190211 11-Feb-2019 08:21:41 193 4305.0000 XLON 11003110000007346-E0cvL4br3Cl720190211 11-Feb-2019 08:21:50 155 4304.5000 XLON 01003010000007293-E0cvL4br3D3G20190211 11-Feb-2019 08:22:47 200 4302.5000 XLON 01003010000007475-E0cvL4br3EDX20190211 11-Feb-2019 08:22:47 23 4302.5000 XLON 01003010000007475-E0cvL4br3EDe20190211 11-Feb-2019 08:23:44 241 4307.5000 XLON 11003110000007775-E0cvL4br3FSO20190211 11-Feb-2019 08:23:45 171 4307.0000 XLON 11003110000007764-E0cvL4br3FUd20190211 11-Feb-2019 08:23:45 53 4307.0000 XLON 11003110000007764-E0cvL4br3FUb20190211 11-Feb-2019 08:23:55 200 4306.5000 XLON 01003010000007711-E0cvL4br3Fgm20190211 11-Feb-2019 08:24:00 42 4306.5000 XLON 01003010000007711-E0cvL4br3FmA20190211 11-Feb-2019 08:24:04 193 4306.0000 XLON 01003010000007766-E0cvL4br3FvG20190211 11-Feb-2019 08:24:14 230 4307.5000 XLON 11003110000007928-E0cvL4br3G5320190211 11-Feb-2019 08:24:20 40 4307.5000 XLON 01003010000007891-E0cvL4br3G9220190211 11-Feb-2019 08:25:00 238 4309.5000 XLON 01003010000008098-E0cvL4br3H2L20190211 11-Feb-2019 08:25:19 100 4309.0000 XLON 11003110000008096-E0cvL4br3HRr20190211 11-Feb-2019 08:25:19 130 4309.0000 XLON 11003110000008096-E0cvL4br3HRt20190211 11-Feb-2019 08:25:33 154 4309.0000 XLON 11003110000008345-E0cvL4br3He520190211 11-Feb-2019 08:25:57 238 4309.5000 XLON 11003110000008572-E0cvL4br3I7B20190211 11-Feb-2019 08:26:01 239 4309.0000 XLON 01003010000008456-E0cvL4br3IDa20190211 11-Feb-2019 08:26:25 221 4309.0000 XLON 11003110000008714-E0cvL4br3Ikf20190211 11-Feb-2019 08:26:27 32 4309.0000 XLON 01003010000008788-E0cvL4br3InP20190211 11-Feb-2019 08:26:41 204 4309.0000 XLON 01003010000008788-E0cvL4br3J2i20190211 11-Feb-2019 08:27:00 236 4308.5000 XLON 01003010000007917-E0cvL4br3JOl20190211 11-Feb-2019 08:27:24 120 4309.5000 XLON 01003010000008996-E0cvL4br3K6L20190211 11-Feb-2019 08:27:24 102 4309.5000 XLON 01003010000008996-E0cvL4br3K6J20190211 11-Feb-2019 08:28:44 200 4311.5000 XLON 11003110000009447-E0cvL4br3LTL20190211 11-Feb-2019 08:28:44 30 4311.5000 XLON 11003110000009447-E0cvL4br3LTJ20190211 11-Feb-2019 08:28:44 6 4311.5000 XLON 11003110000009447-E0cvL4br3LTN20190211 11-Feb-2019 08:29:05 243 4311.5000 XLON 01003010000009468-E0cvL4br3Lsh20190211 11-Feb-2019 08:29:05 227 4311.0000 XLON 01003010000009262-E0cvL4br3Lsl20190211 11-Feb-2019 08:29:08 226 4311.0000 XLON 01003010000009471-E0cvL4br3Lwd20190211 11-Feb-2019 08:29:09 224 4310.0000 XLON 11003110000009511-E0cvL4br3Lxq20190211 11-Feb-2019 08:29:09 221 4310.5000 XLON 11003110000009250-E0cvL4br3LxM20190211 11-Feb-2019 08:30:24 6 4312.5000 XLON 11003110000009863-E0cvL4br3Nru20190211 11-Feb-2019 08:30:24 200 4312.5000 XLON 11003110000009863-E0cvL4br3Nrn20190211 11-Feb-2019 08:30:24 27 4312.5000 XLON 11003110000009863-E0cvL4br3Nrl20190211 11-Feb-2019 08:30:27 12 4312.0000 XLON 01003010000009817-E0cvL4br3Nxv20190211 11-Feb-2019 08:30:30 217 4312.0000 XLON 01003010000009817-E0cvL4br3O1C20190211 11-Feb-2019 08:31:08 240 4314.0000 XLON 11003110000010113-E0cvL4br3Ofw20190211 11-Feb-2019 08:31:25 221 4314.0000 XLON 01003010000010143-E0cvL4br3P4720190211 11-Feb-2019 08:32:28 88 4316.5000 XLON 11003110000010372-E0cvL4br3QFR20190211 11-Feb-2019 08:32:28 140 4316.5000 XLON 11003110000010372-E0cvL4br3QFP20190211 11-Feb-2019 08:32:38 227 4316.0000 XLON 11003110000010364-E0cvL4br3QQA20190211 11-Feb-2019 08:32:38 226 4317.0000 XLON 11003110000010414-E0cvL4br3QPf20190211 11-Feb-2019 08:32:38 223 4316.5000 XLON 01003010000010371-E0cvL4br3QPz20190211 11-Feb-2019 08:32:50 242 4316.0000 XLON 01003010000010438-E0cvL4br3QfQ20190211 11-Feb-2019 08:32:50 223 4316.5000 XLON 11003110000010484-E0cvL4br3Qf320190211 11-Feb-2019 08:33:00 238 4315.5000 XLON 11003110000010477-E0cvL4br3Qoe20190211 11-Feb-2019 08:33:00 242 4315.0000 XLON 01003010000010466-E0cvL4br3QqN20190211 11-Feb-2019 08:33:05 238 4314.5000 XLON 11003110000010506-E0cvL4br3R1w20190211 11-Feb-2019 08:33:29 188 4318.0000 XLON 11003110000010595-E0cvL4br3RU720190211 11-Feb-2019 08:34:00 239 4317.5000 XLON 01003010000010554-E0cvL4br3Rm920190211 11-Feb-2019 08:34:25 159 4317.0000 XLON 11003110000010578-E0cvL4br3S6a20190211 11-Feb-2019 08:34:59 238 4318.0000 XLON 01003010000010732-E0cvL4br3SnB20190211 11-Feb-2019 08:35:35 150 4322.5000 XLON 11003110000010920-E0cvL4br3Tkt20190211 11-Feb-2019 08:35:35 87 4322.5000 XLON 11003110000010920-E0cvL4br3Tl520190211 11-Feb-2019 08:35:42 52 4322.5000 XLON 01003010000010934-E0cvL4br3TqB20190211 11-Feb-2019 08:35:42 90 4322.5000 XLON 01003010000010934-E0cvL4br3Tq520190211 11-Feb-2019 08:35:44 12 4322.5000 XLON 01003010000010934-E0cvL4br3Tsk20190211 11-Feb-2019 08:35:46 229 4322.0000 XLON 01003010000010851-E0cvL4br3Tw020190211 11-Feb-2019 08:35:46 243 4321.5000 XLON 11003110000010893-E0cvL4br3TwM20190211 11-Feb-2019 08:37:00 200 4322.0000 XLON 01003010000011161-E0cvL4br3V9920190211 11-Feb-2019 08:37:00 112 4322.5000 XLON 11003110000011249-E0cvL4br3V6O20190211 11-Feb-2019 08:37:00 115 4322.5000 XLON 11003110000011249-E0cvL4br3V6R20190211 11-Feb-2019 08:37:00 23 4322.0000 XLON 01003010000011161-E0cvL4br3V9G20190211 11-Feb-2019 08:37:01 226 4321.5000 XLON 11003110000011183-E0cvL4br3VBW20190211 11-Feb-2019 08:37:44 237 4323.0000 XLON 11003110000011395-E0cvL4br3W2Y20190211 11-Feb-2019 08:37:44 189 4322.5000 XLON 11003110000011331-E0cvL4br3W3J20190211 11-Feb-2019 08:37:44 231 4322.0000 XLON 01003010000011294-E0cvL4br3W3M20190211 11-Feb-2019 08:37:45 230 4321.5000 XLON 01003010000011425-E0cvL4br3W4t20190211 11-Feb-2019 08:37:45 5 4321.5000 XLON 01003010000011425-E0cvL4br3W4e20190211 11-Feb-2019 08:37:46 224 4321.0000 XLON 11003110000011458-E0cvL4br3W6N20190211 11-Feb-2019 08:38:01 193 4321.5000 XLON 11003110000011487-E0cvL4br3WOV20190211 11-Feb-2019 08:38:50 218 4322.0000 XLON 01003010000011595-E0cvL4br3XLD20190211 11-Feb-2019 08:39:57 232 4317.5000 XLON 01003010000011726-E0cvL4br3YYm20190211 11-Feb-2019 08:39:57 233 4318.0000 XLON 01003010000011753-E0cvL4br3YYM20190211 11-Feb-2019 08:39:57 237 4317.0000 XLON 11003110000011752-E0cvL4br3YZP20190211 11-Feb-2019 08:40:48 154 4316.5000 XLON 11003110000012066-E0cvL4br3ZXp20190211 11-Feb-2019 08:40:48 239 4316.0000 XLON 11003110000012215-E0cvL4br3ZYX20190211 11-Feb-2019 08:40:48 197 4317.0000 XLON 01003010000012167-E0cvL4br3ZXB20190211 11-Feb-2019 08:40:52 16 4314.5000 XLON 01003010000012193-E0cvL4br3ZcV20190211 11-Feb-2019 08:41:00 206 4314.5000 XLON 01003010000012193-E0cvL4br3ZjA20190211 11-Feb-2019 08:41:06 228 4314.0000 XLON 11003110000012231-E0cvL4br3Zqj20190211 11-Feb-2019 08:41:38 184 4315.0000 XLON 11003110000012478-E0cvL4br3aYB20190211 11-Feb-2019 08:41:43 188 4314.5000 XLON 11003110000012459-E0cvL4br3agF20190211 11-Feb-2019 08:42:56 145 4310.0000 XLON 01003010000012836-E0cvL4br3c7L20190211 11-Feb-2019 08:42:56 99 4310.0000 XLON 01003010000012836-E0cvL4br3c7I20190211 11-Feb-2019 08:43:23 242 4311.5000 XLON 01003010000013003-E0cvL4br3cQE20190211 11-Feb-2019 08:44:03 154 4313.5000 XLON 01003010000013073-E0cvL4br3dHJ20190211 11-Feb-2019 08:44:03 161 4314.5000 XLON 01003010000013072-E0cvL4br3dFv20190211 11-Feb-2019 08:44:03 238 4314.0000 XLON 11003110000013103-E0cvL4br3dGw20190211 11-Feb-2019 08:44:34 223 4312.5000 XLON 01003010000013123-E0cvL4br3dih20190211 11-Feb-2019 08:44:58 112 4312.5000 XLON 01003010000013245-E0cvL4br3e1g20190211 11-Feb-2019 08:44:58 122 4312.5000 XLON 01003010000013245-E0cvL4br3e1j20190211 11-Feb-2019 08:45:10 224 4311.5000 XLON 01003010000013124-E0cvL4br3eQd20190211 11-Feb-2019 08:45:10 225 4312.0000 XLON 11003110000013153-E0cvL4br3eQG20190211 11-Feb-2019 08:46:37 224 4311.0000 XLON 11003110000013658-E0cvL4br3gIS20190211 11-Feb-2019 08:46:37 112 4311.5000 XLON 01003010000013637-E0cvL4br3gHe20190211 11-Feb-2019 08:46:37 112 4311.5000 XLON 01003010000013637-E0cvL4br3gHc20190211 11-Feb-2019 08:48:21 233 4315.0000 XLON 11003110000014098-E0cvL4br3iGi20190211 11-Feb-2019 08:48:21 240 4314.5000 XLON 01003010000014082-E0cvL4br3iHH20190211 11-Feb-2019 08:48:25 231 4313.0000 XLON 01003010000014148-E0cvL4br3iM020190211 11-Feb-2019 08:48:25 228 4314.0000 XLON 01003010000014012-E0cvL4br3iL920190211 11-Feb-2019 08:48:25 227 4313.5000 XLON 11003110000014153-E0cvL4br3iLh20190211 11-Feb-2019 08:48:46 162 4313.0000 XLON 11003110000014175-E0cvL4br3ib420190211 11-Feb-2019 08:49:00 196 4312.5000 XLON 01003010000014165-E0cvL4br3ith20190211 11-Feb-2019 08:49:03 154 4312.0000 XLON 11003110000014176-E0cvL4br3ixr20190211 11-Feb-2019 08:49:30 60 4312.5000 XLON 11003110000014451-E0cvL4br3jWb20190211 11-Feb-2019 08:49:30 116 4312.5000 XLON 11003110000014451-E0cvL4br3jWd20190211 11-Feb-2019 08:49:30 60 4312.5000 XLON 11003110000014451-E0cvL4br3jWZ20190211 11-Feb-2019 08:49:52 137 4313.0000 XLON 01003010000014713-E0cvL4br3jqB20190211 11-Feb-2019 08:50:15 100 4312.5000 XLON 01003010000014682-E0cvL4br3kEr20190211 11-Feb-2019 08:50:15 110 4312.5000 XLON 01003010000014682-E0cvL4br3kEt20190211 11-Feb-2019 08:50:15 231 4313.5000 XLON 01003010000014999-E0cvL4br3kDZ20190211 11-Feb-2019 08:50:15 86 4313.0000 XLON 01003010000014713-E0cvL4br3kE720190211 11-Feb-2019 08:50:56 243 4316.0000 XLON 01003010000015279-E0cvL4br3l5620190211 11-Feb-2019 08:51:00 104 4315.5000 XLON 01003010000015246-E0cvL4br3l8s20190211 11-Feb-2019 08:51:02 126 4315.5000 XLON 01003010000015246-E0cvL4br3lBt20190211 11-Feb-2019 08:51:05 231 4315.0000 XLON 11003110000015252-E0cvL4br3lFu20190211 11-Feb-2019 08:51:06 243 4314.5000 XLON 11003110000015294-E0cvL4br3lGc20190211 11-Feb-2019 08:52:38 241 4316.0000 XLON 01003010000015588-E0cvL4br3n2c20190211 11-Feb-2019 08:52:50 100 4316.5000 XLON 11003110000015622-E0cvL4br3nLb20190211 11-Feb-2019 08:52:50 127 4316.5000 XLON 11003110000015622-E0cvL4br3nLd20190211 11-Feb-2019 08:53:48 106 4316.0000 XLON 11003110000015612-E0cvL4br3oJv20190211 11-Feb-2019 08:53:48 238 4315.5000 XLON 11003110000015599-E0cvL4br3oKV20190211 11-Feb-2019 08:53:48 123 4316.0000 XLON 11003110000015612-E0cvL4br3oJq20190211 11-Feb-2019 08:54:59 31 4315.5000 XLON 01003010000016386-E0cvL4br3pe820190211 11-Feb-2019 08:54:59 207 4315.5000 XLON 01003010000016386-E0cvL4br3peA20190211 11-Feb-2019 08:55:04 140 4315.0000 XLON 11003110000016380-E0cvL4br3phW20190211 11-Feb-2019 08:55:04 224 4314.5000 XLON 11003110000016118-E0cvL4br3phi20190211 11-Feb-2019 08:55:04 227 4315.5000 XLON 11003110000016432-E0cvL4br3phA20190211 11-Feb-2019 08:55:04 82 4315.0000 XLON 11003110000016380-E0cvL4br3phY20190211 11-Feb-2019 08:55:29 19 4314.5000 XLON 11003110000016118-E0cvL4br3qAe20190211 11-Feb-2019 08:56:04 223 4316.0000 XLON 11003110000016636-E0cvL4br3qqU20190211 11-Feb-2019 08:56:34 1 4318.0000 XLON 11003110000016741-E0cvL4br3rVe20190211 11-Feb-2019 08:56:34 238 4318.0000 XLON 11003110000016741-E0cvL4br3rVb20190211 11-Feb-2019 08:56:34 232 4317.5000 XLON 01003010000016661-E0cvL4br3rW820190211 11-Feb-2019 08:56:34 240 4317.0000 XLON 01003010000016638-E0cvL4br3rZB20190211 11-Feb-2019 08:57:04 182 4317.0000 XLON 11003110000016818-E0cvL4br3s3y20190211 11-Feb-2019 08:58:36 222 4319.5000 XLON 11003110000017243-E0cvL4br3tjL20190211 11-Feb-2019 08:58:37 233 4319.0000 XLON 01003010000017198-E0cvL4br3tkH20190211 11-Feb-2019 08:58:38 222 4318.5000 XLON 11003110000017206-E0cvL4br3tls20190211 11-Feb-2019 08:58:57 221 4317.0000 XLON 01003010000017311-E0cvL4br3u2D20190211 11-Feb-2019 08:59:33 236 4321.0000 XLON 11003110000017597-E0cvL4br3uzY20190211 11-Feb-2019 08:59:33 228 4320.5000 XLON 01003010000017552-E0cvL4br3uzn20190211 11-Feb-2019 08:59:35 221 4320.0000 XLON 11003110000017573-E0cvL4br3v2f20190211 11-Feb-2019 08:59:45 224 4317.5000 XLON 01003010000017583-E0cvL4br3vK820190211 11-Feb-2019 09:00:58 135 4321.0000 XLON 01003010000018016-E0cvL4br3wrx20190211 11-Feb-2019 09:00:58 100 4321.0000 XLON 01003010000018016-E0cvL4br3wrz20190211 11-Feb-2019 09:01:13 236 4321.5000 XLON 01003010000018148-E0cvL4br3xFZ20190211 11-Feb-2019 09:01:13 240 4321.0000 XLON 01003010000018088-E0cvL4br3xGf20190211 11-Feb-2019 09:01:15 100 4320.5000 XLON 11003110000018029-E0cvL4br3xJT20190211 11-Feb-2019 09:01:15 132 4320.5000 XLON 11003110000018029-E0cvL4br3xJZ20190211 11-Feb-2019 09:02:34 7 4321.0000 XLON 01003010000018533-E0cvL4br3yZ520190211 11-Feb-2019 09:02:34 124 4321.5000 XLON 01003010000018531-E0cvL4br3yYi20190211 11-Feb-2019 09:02:34 117 4321.5000 XLON 01003010000018531-E0cvL4br3yYe20190211 11-Feb-2019 09:02:34 236 4321.0000 XLON 11003110000018551-E0cvL4br3yZ320190211 11-Feb-2019 09:02:34 1 4321.5000 XLON 11003110000018552-E0cvL4br3yYk20190211 11-Feb-2019 09:03:59 230 4322.5000 XLON 01003010000018757-E0cvL4br40Yp20190211 11-Feb-2019 09:03:59 189 4323.0000 XLON 01003010000018846-E0cvL4br40YT20190211 11-Feb-2019 09:04:18 180 4322.0000 XLON 01003010000018923-E0cvL4br415q20190211 11-Feb-2019 09:04:18 43 4322.0000 XLON 01003010000018923-E0cvL4br415s20190211 11-Feb-2019 09:04:58 63 4323.0000 XLON 01003010000019032-E0cvL4br41vg20190211 11-Feb-2019 09:04:58 63 4323.0000 XLON 01003010000019032-E0cvL4br41vb20190211 11-Feb-2019 09:04:58 100 4323.0000 XLON 01003010000019032-E0cvL4br41ve20190211 11-Feb-2019 09:06:55 181 4328.0000 XLON 11003110000019393-E0cvL4br449d20190211 11-Feb-2019 09:06:55 57 4328.0000 XLON 11003110000019393-E0cvL4br449f20190211 11-Feb-2019 09:07:27 238 4328.0000 XLON 01003010000019486-E0cvL4br44lX20190211 11-Feb-2019 09:07:33 223 4327.5000 XLON 01003010000019376-E0cvL4br44x920190211 11-Feb-2019 09:07:33 221 4327.0000 XLON 11003110000019381-E0cvL4br44xX20190211 11-Feb-2019 09:07:53 77 4328.5000 XLON 11003110000019620-E0cvL4br45NL20190211 11-Feb-2019 09:07:53 150 4328.5000 XLON 11003110000019620-E0cvL4br45NG20190211 11-Feb-2019 09:08:02 224 4328.0000 XLON 01003010000019600-E0cvL4br45bY20190211 11-Feb-2019 09:08:06 234 4328.0000 XLON 01003010000019641-E0cvL4br45iF20190211 11-Feb-2019 09:08:06 176 4327.5000 XLON 01003010000019580-E0cvL4br45in20190211 11-Feb-2019 09:08:11 54 4327.5000 XLON 01003010000019580-E0cvL4br45t420190211 11-Feb-2019 09:08:16 222 4327.0000 XLON 11003110000019627-E0cvL4br45yp20190211 11-Feb-2019 09:09:39 189 4328.0000 XLON 01003010000019914-E0cvL4br47Qz20190211 11-Feb-2019 09:09:39 52 4328.0000 XLON 01003010000019914-E0cvL4br47R720190211 11-Feb-2019 09:09:39 227 4328.5000 XLON 11003110000019965-E0cvL4br47QX20190211 11-Feb-2019 09:09:54 233 4327.5000 XLON 11003110000019906-E0cvL4br47dJ20190211 11-Feb-2019 09:09:54 207 4327.0000 XLON 01003010000019974-E0cvL4br47dW20190211 11-Feb-2019 09:10:54 236 4327.5000 XLON 01003010000020199-E0cvL4br48rP20190211 11-Feb-2019 09:10:54 100 4327.0000 XLON 11003110000020225-E0cvL4br48ss20190211 11-Feb-2019 09:10:54 142 4327.0000 XLON 11003110000020225-E0cvL4br48sw20190211 11-Feb-2019 09:10:55 9 4326.5000 XLON 11003110000020215-E0cvL4br48uT20190211 11-Feb-2019 09:10:55 215 4326.5000 XLON 11003110000020215-E0cvL4br48uW20190211 11-Feb-2019 09:12:04 226 4327.5000 XLON 01003010000020311-E0cvL4br4A4720190211 11-Feb-2019 09:12:45 241 4324.5000 XLON 01003010000020465-E0cvL4br4AhP20190211 11-Feb-2019 09:12:47 242 4324.0000 XLON 11003110000020470-E0cvL4br4AjJ20190211 11-Feb-2019 09:12:53 1 4323.5000 XLON 01003010000020446-E0cvL4br4ArQ20190211 11-Feb-2019 09:12:53 239 4323.5000 XLON 11003110000020460-E0cvL4br4ArO20190211 11-Feb-2019 09:14:13 221 4325.5000 XLON 11003110000020727-E0cvL4br4BwQ20190211 11-Feb-2019 09:15:45 237 4329.0000 XLON 01003010000020980-E0cvL4br4DVv20190211 11-Feb-2019 09:15:48 23 4328.5000 XLON 01003010000020956-E0cvL4br4DZ220190211 11-Feb-2019 09:15:48 204 4328.5000 XLON 01003010000020956-E0cvL4br4DYy20190211 11-Feb-2019 09:15:48 241 4328.0000 XLON 01003010000020922-E0cvL4br4DaU20190211 11-Feb-2019 09:15:51 221 4327.5000 XLON 11003110000020996-E0cvL4br4DgB20190211 11-Feb-2019 09:15:57 240 4327.0000 XLON 01003010000020997-E0cvL4br4DqL20190211 11-Feb-2019 09:16:25 237 4326.5000 XLON 11003110000021006-E0cvL4br4ELz20190211 11-Feb-2019 09:16:25 154 4326.0000 XLON 01003010000021002-E0cvL4br4EMR20190211 11-Feb-2019 09:17:42 242 4325.5000 XLON 01003010000021310-E0cvL4br4Fd120190211 11-Feb-2019 09:18:40 228 4325.0000 XLON 01003010000021302-E0cvL4br4GXW20190211 11-Feb-2019 09:18:46 2 4324.5000 XLON 11003110000021321-E0cvL4br4Get20190211 11-Feb-2019 09:18:46 240 4324.5000 XLON 11003110000021320-E0cvL4br4Ger20190211 11-Feb-2019 09:19:13 243 4324.5000 XLON 11003110000021533-E0cvL4br4H6720190211 11-Feb-2019 09:20:34 138 4328.0000 XLON 11003110000021673-E0cvL4br4I4P20190211 11-Feb-2019 09:20:34 50 4328.0000 XLON 11003110000021673-E0cvL4br4I4N20190211 11-Feb-2019 09:20:34 240 4327.5000 XLON 01003010000021661-E0cvL4br4I4s20190211 11-Feb-2019 09:21:19 233 4328.0000 XLON 11003110000021720-E0cvL4br4Ipa20190211 11-Feb-2019 09:21:24 230 4328.0000 XLON 01003010000021727-E0cvL4br4IyC20190211 11-Feb-2019 09:21:25 231 4327.5000 XLON 11003110000021700-E0cvL4br4Iz020190211 11-Feb-2019 09:21:28 225 4327.0000 XLON 01003010000021644-E0cvL4br4J6A20190211 11-Feb-2019 09:21:28 19 4327.0000 XLON 01003010000021644-E0cvL4br4J6E20190211 11-Feb-2019 09:22:29 200 4322.0000 XLON 11003110000021928-E0cvL4br4KMG20190211 11-Feb-2019 09:22:29 236 4322.5000 XLON 01003010000021911-E0cvL4br4KKp20190211 11-Feb-2019 09:22:29 4 4322.5000 XLON 11003110000021929-E0cvL4br4KKr20190211 11-Feb-2019 09:22:34 4 4322.0000 XLON 01003010000021913-E0cvL4br4KVw20190211 11-Feb-2019 09:22:34 25 4322.0000 XLON 11003110000021928-E0cvL4br4KVu20190211 11-Feb-2019 09:22:54 223 4321.5000 XLON 01003010000021912-E0cvL4br4Kqa20190211 11-Feb-2019 09:22:54 201 4321.0000 XLON 01003010000021920-E0cvL4br4Kr920190211 11-Feb-2019 09:22:54 13 4321.5000 XLON 11003110000021930-E0cvL4br4Kqc20190211 11-Feb-2019 09:24:26 200 4321.5000 XLON 01003010000022121-E0cvL4br4MUr20190211 11-Feb-2019 09:24:26 28 4321.5000 XLON 01003010000022121-E0cvL4br4MUv20190211 11-Feb-2019 09:24:40 155 4322.0000 XLON 11003110000022183-E0cvL4br4Mel20190211 11-Feb-2019 09:25:38 230 4324.0000 XLON 01003010000022326-E0cvL4br4NOm20190211 11-Feb-2019 09:25:45 195 4323.0000 XLON 11003110000022285-E0cvL4br4NYk20190211 11-Feb-2019 09:27:42 116 4325.5000 XLON 01003010000022545-E0cvL4br4OjD20190211 11-Feb-2019 09:27:42 109 4325.5000 XLON 01003010000022545-E0cvL4br4OjB20190211 11-Feb-2019 09:29:18 37 4330.0000 XLON 01003010000022865-E0cvL4br4Q8220190211 11-Feb-2019 09:29:18 66 4329.5000 XLON 11003110000022859-E0cvL4br4Q9d20190211 11-Feb-2019 09:29:18 194 4330.0000 XLON 01003010000022865-E0cvL4br4Q8420190211 11-Feb-2019 09:29:22 160 4329.5000 XLON 11003110000022859-E0cvL4br4QBy20190211 11-Feb-2019 09:29:23 234 4329.0000 XLON 11003110000022860-E0cvL4br4QD320190211 11-Feb-2019 09:29:26 224 4328.0000 XLON 11003110000022921-E0cvL4br4QGJ20190211 11-Feb-2019 09:29:26 240 4328.5000 XLON 01003010000022922-E0cvL4br4QFe20190211 11-Feb-2019 09:29:40 231 4328.0000 XLON 01003010000022978-E0cvL4br4QaM20190211 11-Feb-2019 09:29:41 227 4327.5000 XLON 01003010000022939-E0cvL4br4Qdm20190211 11-Feb-2019 09:29:42 243 4327.0000 XLON 11003110000022945-E0cvL4br4Qfg20190211 11-Feb-2019 09:29:42 232 4326.5000 XLON 11003110000023012-E0cvL4br4Qhn20190211 11-Feb-2019 09:30:46 243 4327.5000 XLON 01003010000023413-E0cvL4br4SJz20190211 11-Feb-2019 09:31:30 152 4327.0000 XLON 11003110000023417-E0cvL4br4SyY20190211 11-Feb-2019 09:31:30 89 4327.0000 XLON 11003110000023417-E0cvL4br4SyQ20190211 11-Feb-2019 09:31:31 237 4326.5000 XLON 01003010000023414-E0cvL4br4T2420190211 11-Feb-2019 09:32:40 123 4325.5000 XLON 11003110000023885-E0cvL4br4UOE20190211 11-Feb-2019 09:33:15 231 4326.5000 XLON 11003110000024008-E0cvL4br4UxS20190211 11-Feb-2019 09:33:17 176 4326.0000 XLON 01003010000023976-E0cvL4br4UzJ20190211 11-Feb-2019 09:33:17 63 4326.0000 XLON 01003010000023976-E0cvL4br4UzL20190211 11-Feb-2019 09:33:27 104 4325.5000 XLON 11003110000023885-E0cvL4br4VBq20190211 11-Feb-2019 09:34:41 235 4330.0000 XLON 11003110000024361-E0cvL4br4Wke20190211 11-Feb-2019 09:35:37 183 4330.0000 XLON 11003110000024379-E0cvL4br4XUT20190211 11-Feb-2019 09:35:37 40 4330.0000 XLON 11003110000024379-E0cvL4br4XUV20190211 11-Feb-2019 09:36:07 238 4330.0000 XLON 01003010000024576-E0cvL4br4XtR20190211 11-Feb-2019 09:36:07 237 4329.5000 XLON 01003010000024330-E0cvL4br4Xtp20190211 11-Feb-2019 09:38:00 13 4329.5000 XLON 01003010000024814-E0cvL4br4ZSh20190211 11-Feb-2019 09:38:00 223 4329.5000 XLON 01003010000024814-E0cvL4br4ZSf20190211 11-Feb-2019 09:38:51 65 4329.0000 XLON 01003010000024255-E0cvL4br4aBx20190211 11-Feb-2019 09:38:51 171 4329.0000 XLON 01003010000024255-E0cvL4br4aBz20190211 11-Feb-2019 09:38:51 241 4329.5000 XLON 01003010000025067-E0cvL4br4aBg20190211 11-Feb-2019 09:38:52 226 4328.5000 XLON 11003110000024663-E0cvL4br4aD120190211 11-Feb-2019 09:38:53 221 4328.5000 XLON 01003010000025145-E0cvL4br4aEz20190211 11-Feb-2019 09:39:00 154 4327.5000 XLON 01003010000025146-E0cvL4br4aM320190211 11-Feb-2019 09:39:00 236 4328.0000 XLON 11003110000025166-E0cvL4br4aLQ20190211 11-Feb-2019 09:39:09 66 4326.5000 XLON 01003010000025233-E0cvL4br4aVL20190211 11-Feb-2019 09:39:09 177 4326.5000 XLON 01003010000025233-E0cvL4br4aVI20190211 11-Feb-2019 09:39:09 239 4327.0000 XLON 11003110000025255-E0cvL4br4aUm20190211 11-Feb-2019 09:39:58 58 4326.0000 XLON 11003110000025256-E0cvL4br4b2v20190211 11-Feb-2019 09:39:58 169 4326.0000 XLON 11003110000025256-E0cvL4br4b2x20190211 11-Feb-2019 09:40:51 231 4326.0000 XLON 11003110000025766-E0cvL4br4bkp20190211 11-Feb-2019 09:40:52 243 4325.5000 XLON 01003010000025766-E0cvL4br4bmG20190211 11-Feb-2019 09:42:51 162 4328.0000 XLON 11003110000026278-E0cvL4br4dbJ20190211 11-Feb-2019 09:42:52 178 4327.5000 XLON 01003010000026270-E0cvL4br4ddV20190211 11-Feb-2019 09:42:52 65 4327.5000 XLON 01003010000026270-E0cvL4br4ddX20190211 11-Feb-2019 09:42:52 79 4328.0000 XLON 11003110000026278-E0cvL4br4dd320190211 11-Feb-2019 09:45:27 76 4331.0000 XLON 01003010000026754-E0cvL4br4g3F20190211 11-Feb-2019 09:45:27 151 4331.0000 XLON 01003010000026754-E0cvL4br4g3C20190211 11-Feb-2019 09:46:29 227 4331.0000 XLON 01003010000027025-E0cvL4br4gyw20190211 11-Feb-2019 09:47:04 60 4331.5000 XLON 11003110000027112-E0cvL4br4hSt20190211 11-Feb-2019 09:47:04 166 4331.5000 XLON 11003110000027112-E0cvL4br4hSv20190211 11-Feb-2019 09:47:10 225 4330.5000 XLON 11003110000026603-E0cvL4br4heF20190211 11-Feb-2019 09:47:10 222 4331.0000 XLON 01003010000027135-E0cvL4br4hbn20190211 11-Feb-2019 09:47:12 243 4330.0000 XLON 11003110000027136-E0cvL4br4hlv20190211 11-Feb-2019 09:47:14 226 4329.5000 XLON 01003010000027178-E0cvL4br4hqb20190211 11-Feb-2019 09:47:15 227 4329.0000 XLON 11003110000027161-E0cvL4br4huo20190211 11-Feb-2019 09:49:40 89 4332.0000 XLON 11003110000027515-E0cvL4br4k3L20190211 11-Feb-2019 09:49:40 142 4332.0000 XLON 11003110000027515-E0cvL4br4k3I20190211 11-Feb-2019 09:49:54 223 4331.5000 XLON 01003010000027544-E0cvL4br4kLH20190211 11-Feb-2019 09:49:54 32 4331.0000 XLON 01003010000027493-E0cvL4br4kLN20190211 11-Feb-2019 09:50:50 26 4334.5000 XLON 11003110000027731-E0cvL4br4lE720190211 11-Feb-2019 09:50:50 200 4334.5000 XLON 11003110000027731-E0cvL4br4lE420190211 11-Feb-2019 09:50:54 195 4334.0000 XLON 01003010000027728-E0cvL4br4lJA20190211 11-Feb-2019 09:50:54 43 4334.0000 XLON 01003010000027728-E0cvL4br4lJ820190211 11-Feb-2019 09:51:02 175 4333.5000 XLON 11003110000027662-E0cvL4br4lPX20190211 11-Feb-2019 09:51:17 46 4333.0000 XLON 11003110000027801-E0cvL4br4lk420190211 11-Feb-2019 09:51:17 178 4333.0000 XLON 11003110000027801-E0cvL4br4ljy20190211 11-Feb-2019 09:51:17 63 4333.5000 XLON 11003110000027662-E0cvL4br4ljF20190211 11-Feb-2019 09:51:31 75 4332.5000 XLON 01003010000027846-E0cvL4br4lrZ20190211 11-Feb-2019 09:51:31 30 4332.0000 XLON 11003110000027914-E0cvL4br4ls020190211 11-Feb-2019 09:51:31 150 4332.5000 XLON 01003010000027846-E0cvL4br4lrd20190211 11-Feb-2019 09:52:07 190 4332.0000 XLON 11003110000027914-E0cvL4br4mSw20190211 11-Feb-2019 09:52:47 226 4332.0000 XLON 01003010000028215-E0cvL4br4mts20190211 11-Feb-2019 09:53:05 22 4331.5000 XLON 01003010000027938-E0cvL4br4n6x20190211 11-Feb-2019 09:53:05 200 4331.5000 XLON 01003010000027938-E0cvL4br4n6s20190211 11-Feb-2019 09:53:07 229 4331.0000 XLON 01003010000027978-E0cvL4br4n8v20190211 11-Feb-2019 09:53:12 227 4331.0000 XLON 01003010000028319-E0cvL4br4nCg20190211 11-Feb-2019 09:53:19 31 4330.5000 XLON 11003110000028247-E0cvL4br4nHZ20190211 11-Feb-2019 09:53:19 197 4330.5000 XLON 11003110000028247-E0cvL4br4nHV20190211 11-Feb-2019 09:53:31 159 4329.5000 XLON 11003110000028319-E0cvL4br4nRA20190211 11-Feb-2019 09:53:31 221 4330.0000 XLON 11003110000028299-E0cvL4br4nQR20190211 11-Feb-2019 09:54:09 224 4327.5000 XLON 11003110000028602-E0cvL4br4nsS20190211 11-Feb-2019 09:54:17 9 4327.0000 XLON 01003010000028617-E0cvL4br4o2h20190211 11-Feb-2019 09:54:17 233 4327.0000 XLON 01003010000028617-E0cvL4br4o2t20190211 11-Feb-2019 09:54:22 238 4326.5000 XLON 11003110000028603-E0cvL4br4oFk20190211 11-Feb-2019 09:56:25 224 4331.0000 XLON 11003110000029155-E0cvL4br4qUH20190211 11-Feb-2019 09:56:28 233 4330.0000 XLON 01003010000029154-E0cvL4br4qbY20190211 11-Feb-2019 09:56:28 56 4330.5000 XLON 01003010000029186-E0cvL4br4qb720190211 11-Feb-2019 09:56:28 176 4330.5000 XLON 01003010000029186-E0cvL4br4qb420190211 11-Feb-2019 09:57:40 138 4325.5000 XLON 11003110000029378-E0cvL4br4rnm20190211 11-Feb-2019 09:57:40 100 4325.5000 XLON 11003110000029378-E0cvL4br4rnj20190211 11-Feb-2019 09:58:01 222 4325.0000 XLON 01003010000029402-E0cvL4br4s5220190211 11-Feb-2019 09:58:09 200 4324.5000 XLON 01003010000029386-E0cvL4br4sAx20190211 11-Feb-2019 09:58:28 186 4325.0000 XLON 01003010000029537-E0cvL4br4sPX20190211 11-Feb-2019 09:59:18 233 4325.0000 XLON 01003010000029710-E0cvL4br4tOS20190211 11-Feb-2019 09:59:18 228 4325.5000 XLON 11003110000029694-E0cvL4br4tO120190211 11-Feb-2019 09:59:56 114 4324.5000 XLON 11003110000029695-E0cvL4br4u7f20190211 11-Feb-2019 10:01:08 238 4327.5000 XLON 11003110000030118-E0cvL4br4vJl20190211 11-Feb-2019 10:01:20 184 4327.0000 XLON 11003110000030055-E0cvL4br4vZf20190211 11-Feb-2019 10:01:20 54 4327.0000 XLON 11003110000030055-E0cvL4br4vZh20190211 11-Feb-2019 10:01:31 234 4326.5000 XLON 01003010000030080-E0cvL4br4vgR20190211 11-Feb-2019 10:01:34 114 4326.0000 XLON 01003010000030196-E0cvL4br4vjI20190211 11-Feb-2019 10:01:34 128 4326.0000 XLON 01003010000030196-E0cvL4br4vjD20190211 11-Feb-2019 10:03:18 64 4326.0000 XLON 01003010000030569-E0cvL4br4x7q20190211 11-Feb-2019 10:03:18 227 4326.5000 XLON 01003010000030670-E0cvL4br4x7h20190211 11-Feb-2019 10:04:01 156 4327.0000 XLON 01003010000030894-E0cvL4br4xTB20190211 11-Feb-2019 10:04:01 154 4326.5000 XLON 11003110000030874-E0cvL4br4xTY20190211 11-Feb-2019 10:04:16 105 4326.0000 XLON 01003010000030569-E0cvL4br4xfs20190211 11-Feb-2019 10:04:16 61 4326.0000 XLON 01003010000030569-E0cvL4br4xfq20190211 11-Feb-2019 10:04:24 238 4325.5000 XLON 01003010000030956-E0cvL4br4xjH20190211 11-Feb-2019 10:04:29 241 4325.0000 XLON 11003110000030940-E0cvL4br4xnZ20190211 11-Feb-2019 10:04:41 110 4324.5000 XLON 01003010000031017-E0cvL4br4xwn20190211 11-Feb-2019 10:04:41 123 4324.5000 XLON 01003010000031017-E0cvL4br4xwk20190211 11-Feb-2019 10:05:59 239 4323.0000 XLON 01003010000031473-E0cvL4br4yqn20190211 11-Feb-2019 10:05:59 224 4322.5000 XLON 11003110000031474-E0cvL4br4yri20190211 11-Feb-2019 10:05:59 1 4322.5000 XLON 11003110000031474-E0cvL4br4ysN20190211 11-Feb-2019 10:06:29 240 4322.0000 XLON 01003010000031474-E0cvL4br4zLk20190211 11-Feb-2019 10:08:36 55 4319.0000 XLON 01003010000031864-E0cvL4br51BV20190211 11-Feb-2019 10:08:36 172 4319.0000 XLON 01003010000031864-E0cvL4br51BT20190211 11-Feb-2019 10:08:42 227 4318.5000 XLON 11003110000031869-E0cvL4br51G620190211 11-Feb-2019 10:08:57 234 4318.0000 XLON 11003110000031792-E0cvL4br51Ra20190211 11-Feb-2019 10:09:29 233 4316.0000 XLON 01003010000032146-E0cvL4br51xT20190211 11-Feb-2019 10:10:01 207 4315.0000 XLON 11003110000032157-E0cvL4br52Nq20190211 11-Feb-2019 10:10:21 154 4315.0000 XLON 11003110000032322-E0cvL4br52ht20190211 11-Feb-2019 10:10:41 154 4314.5000 XLON 01003010000032250-E0cvL4br531520190211 11-Feb-2019 10:12:04 127 4317.0000 XLON 01003010000032656-E0cvL4br53yA20190211 11-Feb-2019 10:12:04 27 4317.0000 XLON 01003010000032656-E0cvL4br53yC20190211 11-Feb-2019 10:12:53 230 4317.5000 XLON 11003110000032815-E0cvL4br54gI20190211 11-Feb-2019 10:12:59 84 4318.0000 XLON 01003010000032846-E0cvL4br54lQ20190211 11-Feb-2019 10:12:59 180 4318.0000 XLON 11003110000032839-E0cvL4br54lG20190211 11-Feb-2019 10:12:59 57 4318.0000 XLON 11003110000032839-E0cvL4br54lE20190211 11-Feb-2019 10:13:45 90 4318.5000 XLON 01003010000032991-E0cvL4br55D120190211 11-Feb-2019 10:13:45 53 4318.5000 XLON 01003010000032991-E0cvL4br55D320190211 11-Feb-2019 10:13:45 52 4318.5000 XLON 01003010000032991-E0cvL4br55D520190211 11-Feb-2019 10:14:07 154 4318.5000 XLON 11003110000033050-E0cvL4br55Sn20190211 11-Feb-2019 10:14:33 117 4320.5000 XLON 11003110000033133-E0cvL4br55nZ20190211 11-Feb-2019 10:14:33 107 4320.5000 XLON 11003110000033133-E0cvL4br55nX20190211 11-Feb-2019 10:14:57 36 4320.5000 XLON 11003110000033211-E0cvL4br560N20190211 11-Feb-2019 10:14:57 118 4320.5000 XLON 11003110000033211-E0cvL4br560P20190211 11-Feb-2019 10:15:10 198 4319.0000 XLON 11003110000033121-E0cvL4br56Ex20190211 11-Feb-2019 10:15:10 29 4319.0000 XLON 11003110000033121-E0cvL4br56F320190211 11-Feb-2019 10:15:10 6 4319.0000 XLON 01003010000033115-E0cvL4br56F520190211 11-Feb-2019 10:15:10 236 4319.5000 XLON 01003010000033187-E0cvL4br56EP20190211 11-Feb-2019 10:15:18 221 4318.5000 XLON 01003010000033206-E0cvL4br56KN20190211 11-Feb-2019 10:15:19 188 4318.0000 XLON 11003110000033290-E0cvL4br56LP20190211 11-Feb-2019 10:16:57 222 4314.5000 XLON 01003010000033613-E0cvL4br57w920190211 11-Feb-2019 10:17:27 33 4314.5000 XLON 01003010000033620-E0cvL4br58Dv20190211 11-Feb-2019 10:17:27 202 4314.5000 XLON 01003010000033620-E0cvL4br58Dx20190211 11-Feb-2019 10:17:33 222 4314.0000 XLON 01003010000033566-E0cvL4br58Hm20190211 11-Feb-2019 10:17:35 194 4313.5000 XLON 11003110000033570-E0cvL4br58JV20190211 11-Feb-2019 10:17:35 38 4313.5000 XLON 11003110000033570-E0cvL4br58JX20190211 11-Feb-2019 10:17:43 59 4313.0000 XLON 01003010000033744-E0cvL4br58Sd20190211 11-Feb-2019 10:18:03 184 4313.0000 XLON 01003010000033744-E0cvL4br58eN20190211 11-Feb-2019 10:18:14 240 4312.5000 XLON 01003010000033784-E0cvL4br58jp20190211 11-Feb-2019 10:18:30 237 4312.0000 XLON 01003010000033967-E0cvL4br58vF20190211 11-Feb-2019 10:18:37 3 4311.5000 XLON 11003110000033965-E0cvL4br58y520190211 11-Feb-2019 10:18:37 224 4311.5000 XLON 11003110000033964-E0cvL4br58y320190211 11-Feb-2019 10:18:39 223 4311.0000 XLON 11003110000033966-E0cvL4br591B20190211 11-Feb-2019 10:19:18 178 4310.5000 XLON 01003010000034070-E0cvL4br59PQ20190211 11-Feb-2019 10:19:18 43 4310.5000 XLON 01003010000034070-E0cvL4br59PN20190211 11-Feb-2019 10:19:18 239 4310.0000 XLON 01003010000034093-E0cvL4br59Pv20190211 11-Feb-2019 10:19:20 190 4309.5000 XLON 11003110000034116-E0cvL4br59SV20190211 11-Feb-2019 10:19:42 182 4308.5000 XLON 01003010000034290-E0cvL4br59qX20190211 11-Feb-2019 10:19:43 42 4308.5000 XLON 01003010000034290-E0cvL4br59r720190211 11-Feb-2019 10:19:46 113 4308.0000 XLON 11003110000034263-E0cvL4br59t520190211 11-Feb-2019 10:19:46 120 4308.0000 XLON 11003110000034263-E0cvL4br59t820190211 11-Feb-2019 10:21:37 229 4310.0000 XLON 11003110000034823-E0cvL4br5BOI20190211 11-Feb-2019 10:21:57 14 4309.0000 XLON 11003110000034711-E0cvL4br5BZZ20190211 11-Feb-2019 10:21:57 214 4309.5000 XLON 01003010000034827-E0cvL4br5BXn20190211 11-Feb-2019 10:21:57 20 4309.5000 XLON 01003010000034827-E0cvL4br5BXv20190211 11-Feb-2019 10:22:01 123 4309.0000 XLON 11003110000034711-E0cvL4br5BbN20190211 11-Feb-2019 10:22:25 85 4309.0000 XLON 11003110000034711-E0cvL4br5Bob20190211 11-Feb-2019 10:22:25 225 4308.5000 XLON 11003110000034874-E0cvL4br5Bpk20190211 11-Feb-2019 10:22:29 227 4308.5000 XLON 01003010000035033-E0cvL4br5Bu420190211 11-Feb-2019 10:22:35 240 4308.0000 XLON 01003010000035022-E0cvL4br5C1X20190211 11-Feb-2019 10:22:35 1 4308.0000 XLON 11003110000035017-E0cvL4br5C1Z20190211 11-Feb-2019 10:22:45 232 4307.5000 XLON 11003110000035016-E0cvL4br5C5h20190211 11-Feb-2019 10:22:45 11 4307.5000 XLON 01003010000035024-E0cvL4br5C5j20190211 11-Feb-2019 10:25:56 229 4311.0000 XLON 11003110000035637-E0cvL4br5EWw20190211 11-Feb-2019 10:26:19 134 4310.0000 XLON 11003110000035590-E0cvL4br5Emz20190211 11-Feb-2019 10:26:19 101 4310.0000 XLON 11003110000035590-E0cvL4br5En120190211 11-Feb-2019 10:26:19 238 4310.5000 XLON 01003010000035602-E0cvL4br5Eme20190211 11-Feb-2019 10:26:20 37 4309.5000 XLON 01003010000035701-E0cvL4br5Epx20190211 11-Feb-2019 10:26:33 65 4310.0000 XLON 11003110000035880-E0cvL4br5F8020190211 11-Feb-2019 10:26:33 157 4310.0000 XLON 11003110000035880-E0cvL4br5F8920190211 11-Feb-2019 10:26:33 19 4309.5000 XLON 01003010000035701-E0cvL4br5F8L20190211 11-Feb-2019 10:26:37 165 4309.5000 XLON 01003010000035701-E0cvL4br5F9l20190211 11-Feb-2019 10:26:39 143 4309.0000 XLON 11003110000035867-E0cvL4br5FBK20190211 11-Feb-2019 10:26:48 5 4309.0000 XLON 11003110000035867-E0cvL4br5FF220190211 11-Feb-2019 10:28:00 119 4311.5000 XLON 01003010000036296-E0cvL4br5G1X20190211 11-Feb-2019 10:28:00 108 4311.5000 XLON 01003010000036296-E0cvL4br5G1b20190211 11-Feb-2019 10:28:02 225 4311.0000 XLON 11003110000036280-E0cvL4br5G5c20190211 11-Feb-2019 10:28:05 134 4310.5000 XLON 11003110000036249-E0cvL4br5G7l20190211 11-Feb-2019 10:28:05 96 4310.5000 XLON 11003110000036249-E0cvL4br5G7n20190211 11-Feb-2019 10:28:08 227 4310.0000 XLON 11003110000036376-E0cvL4br5G8r20190211 11-Feb-2019 10:29:57 232 4309.0000 XLON 11003110000036609-E0cvL4br5HBv20190211 11-Feb-2019 10:30:07 236 4308.5000 XLON 01003010000036589-E0cvL4br5HIk20190211 11-Feb-2019 10:30:17 235 4308.0000 XLON 11003110000036570-E0cvL4br5HPN20190211 11-Feb-2019 10:31:07 242 4308.0000 XLON 01003010000036976-E0cvL4br5I7E20190211 11-Feb-2019 10:31:13 235 4307.5000 XLON 11003110000036942-E0cvL4br5IKW20190211 11-Feb-2019 10:32:50 226 4312.5000 XLON 01003010000037288-E0cvL4br5JZg20190211 11-Feb-2019 10:33:11 228 4313.5000 XLON 11003110000037371-E0cvL4br5Jox20190211 11-Feb-2019 10:33:17 164 4312.5000 XLON 01003010000037391-E0cvL4br5Jxh20190211 11-Feb-2019 10:33:17 77 4312.5000 XLON 01003010000037391-E0cvL4br5Jxj20190211 11-Feb-2019 10:33:17 222 4313.0000 XLON 01003010000037390-E0cvL4br5JxE20190211 11-Feb-2019 10:35:43 235 4314.5000 XLON 01003010000037949-E0cvL4br5MHP20190211 11-Feb-2019 10:35:45 200 4314.0000 XLON 01003010000037862-E0cvL4br5MIC20190211 11-Feb-2019 10:35:45 42 4314.0000 XLON 01003010000037862-E0cvL4br5MIE20190211 11-Feb-2019 10:36:00 222 4313.5000 XLON 01003010000037808-E0cvL4br5MaN20190211 11-Feb-2019 10:36:10 50 4314.0000 XLON 11003110000038204-E0cvL4br5MoA20190211 11-Feb-2019 10:36:11 174 4314.0000 XLON 11003110000038204-E0cvL4br5Moz20190211 11-Feb-2019 10:36:36 133 4313.0000 XLON 11003110000038086-E0cvL4br5N7m20190211 11-Feb-2019 10:36:36 90 4313.0000 XLON 11003110000038086-E0cvL4br5N7G20190211 11-Feb-2019 10:36:36 1 4313.0000 XLON 11003110000038086-E0cvL4br5N7i20190211 11-Feb-2019 10:36:36 232 4313.5000 XLON 01003010000038204-E0cvL4br5N6Y20190211 11-Feb-2019 10:38:10 238 4317.0000 XLON 01003010000038712-E0cvL4br5OcH20190211 11-Feb-2019 10:38:10 241 4316.0000 XLON 01003010000038699-E0cvL4br5Od720190211 11-Feb-2019 10:38:10 241 4316.5000 XLON 11003110000038693-E0cvL4br5Ocq20190211 11-Feb-2019 10:39:11 235 4316.0000 XLON 01003010000039016-E0cvL4br5PY820190211 11-Feb-2019 10:39:11 241 4316.5000 XLON 11003110000039016-E0cvL4br5PWl20190211 11-Feb-2019 10:39:16 240 4315.5000 XLON 11003110000039017-E0cvL4br5Pe620190211 11-Feb-2019 10:41:02 232 4315.5000 XLON 11003110000039460-E0cvL4br5RiS20190211 11-Feb-2019 10:41:15 242 4315.0000 XLON 01003010000039456-E0cvL4br5RsM20190211 11-Feb-2019 10:41:15 1 4314.5000 XLON 11003110000039461-E0cvL4br5Rtu20190211 11-Feb-2019 10:41:15 240 4314.5000 XLON 11003110000039461-E0cvL4br5RsW20190211 11-Feb-2019 10:42:57 221 4315.0000 XLON 01003010000040086-E0cvL4br5T3e20190211 11-Feb-2019 10:43:38 65 4314.0000 XLON 01003010000040049-E0cvL4br5TTt20190211 11-Feb-2019 10:43:38 164 4314.0000 XLON 01003010000040049-E0cvL4br5TTv20190211 11-Feb-2019 10:43:38 241 4314.5000 XLON 11003110000040093-E0cvL4br5TTV20190211 11-Feb-2019 10:44:09 228 4318.5000 XLON 11003110000040430-E0cvL4br5U4c20190211 11-Feb-2019 10:44:59 224 4319.5000 XLON 11003110000040534-E0cvL4br5UmG20190211 11-Feb-2019 10:45:29 165 4320.5000 XLON 01003010000040642-E0cvL4br5VMX20190211 11-Feb-2019 10:45:29 77 4320.5000 XLON 01003010000040642-E0cvL4br5VMZ20190211 11-Feb-2019 10:45:58 26 4318.0000 XLON 01003010000040714-E0cvL4br5Vfx20190211 11-Feb-2019 10:45:58 199 4318.0000 XLON 01003010000040714-E0cvL4br5Vfv20190211 11-Feb-2019 10:46:00 98 4317.5000 XLON 11003110000040718-E0cvL4br5Vjv20190211 11-Feb-2019 10:46:00 134 4317.5000 XLON 11003110000040718-E0cvL4br5Vjr20190211 11-Feb-2019 10:47:45 20 4317.5000 XLON 11003110000041003-E0cvL4br5WoA20190211 11-Feb-2019 10:47:45 221 4317.5000 XLON 11003110000041002-E0cvL4br5Wo820190211 11-Feb-2019 10:48:31 227 4318.5000 XLON 11003110000041136-E0cvL4br5XGR20190211 11-Feb-2019 10:48:31 232 4318.0000 XLON 01003010000041088-E0cvL4br5XHr20190211 11-Feb-2019 10:48:35 234 4317.5000 XLON 11003110000041089-E0cvL4br5XKS20190211 11-Feb-2019 10:50:35 19 4318.0000 XLON 11003110000041502-E0cvL4br5YoK20190211 11-Feb-2019 10:50:35 223 4318.0000 XLON 11003110000041502-E0cvL4br5YoF20190211 11-Feb-2019 10:50:40 204 4317.5000 XLON 11003110000041458-E0cvL4br5YtH20190211 11-Feb-2019 10:50:40 20 4317.5000 XLON 11003110000041458-E0cvL4br5YtJ20190211 11-Feb-2019 10:50:55 125 4317.0000 XLON 11003110000041355-E0cvL4br5Z5b20190211 11-Feb-2019 10:50:55 222 4316.5000 XLON 11003110000041591-E0cvL4br5Z6120190211 11-Feb-2019 10:50:55 107 4317.0000 XLON 11003110000041355-E0cvL4br5Z5d20190211 11-Feb-2019 10:53:39 1 4318.0000 XLON 11003110000041829-E0cvL4br5aqi20190211 11-Feb-2019 10:53:39 229 4318.0000 XLON 01003010000041841-E0cvL4br5aqg20190211 11-Feb-2019 10:53:39 241 4318.5000 XLON 01003010000042201-E0cvL4br5aqJ20190211 11-Feb-2019 10:54:28 229 4319.5000 XLON 11003110000042386-E0cvL4br5bPv20190211 11-Feb-2019 10:54:32 196 4319.0000 XLON 01003010000042310-E0cvL4br5bUZ20190211 11-Feb-2019 10:54:32 37 4318.5000 XLON 11003110000042273-E0cvL4br5bV620190211 11-Feb-2019 10:54:32 31 4318.5000 XLON 11003110000042273-E0cvL4br5bV220190211 11-Feb-2019 10:54:32 162 4318.5000 XLON 11003110000042273-E0cvL4br5bV420190211 11-Feb-2019 10:55:15 36 4318.5000 XLON 01003010000042550-E0cvL4br5bzl20190211 11-Feb-2019 10:55:26 1 4318.5000 XLON 01003010000042550-E0cvL4br5c6C20190211 11-Feb-2019 10:55:26 200 4318.5000 XLON 01003010000042550-E0cvL4br5c6920190211 11-Feb-2019 10:55:27 229 4318.0000 XLON 01003010000042507-E0cvL4br5c8j20190211 11-Feb-2019 10:55:30 232 4317.5000 XLON 11003110000042509-E0cvL4br5cAa20190211 11-Feb-2019 10:55:55 192 4316.0000 XLON 11003110000042823-E0cvL4br5cYJ20190211 11-Feb-2019 10:55:59 185 4315.0000 XLON 11003110000042824-E0cvL4br5cgU20190211 11-Feb-2019 10:55:59 241 4315.5000 XLON 01003010000042851-E0cvL4br5ces20190211 11-Feb-2019 10:58:06 81 4316.0000 XLON 11003110000043848-E0cvL4br5eXo20190211 11-Feb-2019 10:58:06 150 4316.0000 XLON 11003110000043848-E0cvL4br5eXW20190211 11-Feb-2019 10:59:29 224 4317.5000 XLON 01003010000044207-E0cvL4br5fV620190211 11-Feb-2019 11:00:23 241 4317.5000 XLON 01003010000044383-E0cvL4br5g0D20190211 11-Feb-2019 11:00:59 233 4317.5000 XLON 11003110000044424-E0cvL4br5gHQ20190211 11-Feb-2019 11:01:16 231 4317.0000 XLON 01003010000044082-E0cvL4br5gQa20190211 11-Feb-2019 11:02:21 25 4317.0000 XLON 01003010000044634-E0cvL4br5h7m20190211 11-Feb-2019 11:02:21 200 4317.0000 XLON 01003010000044634-E0cvL4br5h7k20190211 11-Feb-2019 11:02:36 99 4316.5000 XLON 11003110000044029-E0cvL4br5hMq20190211 11-Feb-2019 11:02:36 143 4316.5000 XLON 11003110000044029-E0cvL4br5hMo20190211 11-Feb-2019 11:03:33 241 4318.5000 XLON 11003110000044991-E0cvL4br5hrU20190211 11-Feb-2019 11:05:04 234 4320.5000 XLON 01003010000045217-E0cvL4br5iwt20190211 11-Feb-2019 11:05:13 223 4319.5000 XLON 11003110000045134-E0cvL4br5j3m20190211 11-Feb-2019 11:05:13 222 4320.0000 XLON 11003110000045147-E0cvL4br5j3K20190211 11-Feb-2019 11:05:17 236 4319.0000 XLON 11003110000045243-E0cvL4br5j6M20190211 11-Feb-2019 11:05:59 83 4319.0000 XLON 11003110000045449-E0cvL4br5jbL20190211 11-Feb-2019 11:06:36 233 4321.0000 XLON 01003010000045575-E0cvL4br5jy220190211 11-Feb-2019 11:06:36 227 4320.5000 XLON 11003110000045572-E0cvL4br5jzl20190211 11-Feb-2019 11:06:56 139 4320.0000 XLON 01003010000045538-E0cvL4br5kBU20190211 11-Feb-2019 11:06:56 83 4320.0000 XLON 01003010000045538-E0cvL4br5kCP20190211 11-Feb-2019 11:07:50 100 4319.5000 XLON 11003110000045607-E0cvL4br5keO20190211 11-Feb-2019 11:08:05 226 4319.0000 XLON 01003010000045614-E0cvL4br5kjZ20190211 11-Feb-2019 11:08:05 122 4319.5000 XLON 11003110000045607-E0cvL4br5kjA20190211 11-Feb-2019 11:08:05 13 4319.0000 XLON 01003010000045614-E0cvL4br5kjg20190211 11-Feb-2019 11:08:17 225 4318.5000 XLON 01003010000045743-E0cvL4br5l4L20190211 11-Feb-2019 11:08:17 4 4318.5000 XLON 11003110000045737-E0cvL4br5l4N20190211 11-Feb-2019 11:08:18 224 4318.0000 XLON 01003010000045879-E0cvL4br5l5920190211 11-Feb-2019 11:08:46 144 4317.5000 XLON 11003110000045875-E0cvL4br5lNI20190211 11-Feb-2019 11:08:46 90 4317.5000 XLON 11003110000045875-E0cvL4br5lNK20190211 11-Feb-2019 11:09:13 91 4317.5000 XLON 01003010000046145-E0cvL4br5liG20190211 11-Feb-2019 11:09:13 18 4317.5000 XLON 01003010000046145-E0cvL4br5liN20190211 11-Feb-2019 11:09:13 38 4317.5000 XLON 01003010000046145-E0cvL4br5liJ20190211 11-Feb-2019 11:09:13 85 4317.5000 XLON 01003010000046145-E0cvL4br5liL20190211 11-Feb-2019 11:09:13 229 4317.0000 XLON 11003110000046125-E0cvL4br5lkj20190211 11-Feb-2019 11:09:33 235 4316.5000 XLON 01003010000046128-E0cvL4br5m0x20190211 11-Feb-2019 11:10:52 227 4313.0000 XLON 11003110000046628-E0cvL4br5n3g20190211 11-Feb-2019 11:10:52 230 4313.5000 XLON 01003010000046606-E0cvL4br5n3W20190211 11-Feb-2019 11:11:25 100 4312.5000 XLON 01003010000046607-E0cvL4br5nZ520190211 11-Feb-2019 11:12:39 199 4309.0000 XLON 11003110000047391-E0cvL4br5oys20190211 11-Feb-2019 11:12:39 11 4309.0000 XLON 01003010000047386-E0cvL4br5oyu20190211 11-Feb-2019 11:12:39 21 4309.0000 XLON 11003110000047391-E0cvL4br5oym20190211 11-Feb-2019 11:12:53 11 4308.5000 XLON 11003110000047393-E0cvL4br5p8Z20190211 11-Feb-2019 11:12:53 108 4308.5000 XLON 01003010000047385-E0cvL4br5p8V20190211 11-Feb-2019 11:12:53 117 4308.5000 XLON 01003010000047385-E0cvL4br5p8X20190211 11-Feb-2019 11:13:39 185 4308.0000 XLON 11003110000047392-E0cvL4br5pnz20190211 11-Feb-2019 11:14:13 238 4307.0000 XLON 01003010000047984-E0cvL4br5qQO20190211 11-Feb-2019 11:14:13 231 4307.5000 XLON 11003110000047993-E0cvL4br5qQF20190211 11-Feb-2019 11:14:33 232 4306.5000 XLON 11003110000047994-E0cvL4br5qlg20190211 11-Feb-2019 11:15:53 231 4304.5000 XLON 01003010000048307-E0cvL4br5sK020190211 11-Feb-2019 11:15:56 188 4304.0000 XLON 11003110000048300-E0cvL4br5sOC20190211 11-Feb-2019 11:17:41 212 4307.0000 XLON 11003110000048787-E0cvL4br5u2f20190211 11-Feb-2019 11:17:41 8 4307.0000 XLON 11003110000048788-E0cvL4br5u2h20190211 11-Feb-2019 11:17:41 233 4307.5000 XLON 11003110000048803-E0cvL4br5u2H20190211 11-Feb-2019 11:17:41 22 4307.0000 XLON 11003110000048787-E0cvL4br5u2X20190211 11-Feb-2019 11:18:06 154 4307.0000 XLON 11003110000048847-E0cvL4br5uK520190211 11-Feb-2019 11:18:09 15 4306.5000 XLON 01003010000048771-E0cvL4br5uMq20190211 11-Feb-2019 11:18:09 223 4306.5000 XLON 01003010000048770-E0cvL4br5uMo20190211 11-Feb-2019 11:19:24 202 4306.5000 XLON 01003010000049323-E0cvL4br5vWA20190211 11-Feb-2019 11:19:24 230 4306.0000 XLON 11003110000049339-E0cvL4br5vWa20190211 11-Feb-2019 11:19:34 190 4305.5000 XLON 11003110000049321-E0cvL4br5vkB20190211 11-Feb-2019 11:21:10 191 4303.0000 XLON 01003010000049656-E0cvL4br5wzL20190211 11-Feb-2019 11:21:50 197 4304.0000 XLON 11003110000049854-E0cvL4br5xf620190211 11-Feb-2019 11:21:50 43 4304.0000 XLON 11003110000049854-E0cvL4br5xf020190211 11-Feb-2019 11:21:56 193 4303.5000 XLON 01003010000049830-E0cvL4br5xjR20190211 11-Feb-2019 11:22:37 227 4305.0000 XLON 01003010000050067-E0cvL4br5yFQ20190211 11-Feb-2019 11:22:51 200 4304.5000 XLON 01003010000050038-E0cvL4br5yS620190211 11-Feb-2019 11:22:51 41 4304.0000 XLON 11003110000050068-E0cvL4br5ySK20190211 11-Feb-2019 11:25:23 239 4307.0000 XLON 01003010000050575-E0cvL4br60JZ20190211 11-Feb-2019 11:25:24 241 4306.5000 XLON 01003010000050442-E0cvL4br60KV20190211 11-Feb-2019 11:25:26 239 4306.0000 XLON 11003110000050459-E0cvL4br60Ls20190211 11-Feb-2019 11:26:00 134 4303.5000 XLON 11003110000050656-E0cvL4br60tX20190211 11-Feb-2019 11:26:00 106 4303.5000 XLON 11003110000050656-E0cvL4br60tV20190211 11-Feb-2019 11:26:09 135 4303.0000 XLON 01003010000050626-E0cvL4br618120190211 11-Feb-2019 11:26:09 100 4303.0000 XLON 01003010000050626-E0cvL4br617w20190211 11-Feb-2019 11:26:10 227 4302.5000 XLON 11003110000050657-E0cvL4br61Ar20190211 11-Feb-2019 11:27:47 225 4302.0000 XLON 11003110000050957-E0cvL4br62mZ20190211 11-Feb-2019 11:27:47 4 4302.0000 XLON 01003010000050934-E0cvL4br62mb20190211 11-Feb-2019 11:29:12 234 4301.5000 XLON 01003010000050936-E0cvL4br64Dn20190211 11-Feb-2019 11:29:13 154 4301.0000 XLON 11003110000050958-E0cvL4br64Ej20190211 11-Feb-2019 11:29:13 3 4301.0000 XLON 11003110000050959-E0cvL4br64El20190211 11-Feb-2019 11:29:16 37 4300.5000 XLON 01003010000051288-E0cvL4br64KP20190211 11-Feb-2019 11:29:16 197 4300.5000 XLON 01003010000051288-E0cvL4br64KV20190211 11-Feb-2019 11:29:36 232 4300.0000 XLON 11003110000051336-E0cvL4br64dV20190211 11-Feb-2019 11:31:07 5 4302.5000 XLON 11003110000051850-E0cvL4br66AO20190211 11-Feb-2019 11:31:07 194 4302.5000 XLON 11003110000051850-E0cvL4br66AQ20190211 11-Feb-2019 11:31:07 34 4302.5000 XLON 11003110000051850-E0cvL4br669H20190211 11-Feb-2019 11:31:15 82 4302.0000 XLON 01003010000051767-E0cvL4br66FD20190211 11-Feb-2019 11:31:15 155 4302.0000 XLON 01003010000051767-E0cvL4br66FB20190211 11-Feb-2019 11:31:29 239 4301.5000 XLON 11003110000051791-E0cvL4br66OX20190211 11-Feb-2019 11:32:49 190 4300.5000 XLON 11003110000052260-E0cvL4br67NM20190211 11-Feb-2019 11:32:49 240 4301.0000 XLON 01003010000052222-E0cvL4br67N720190211 11-Feb-2019 11:33:03 155 4300.0000 XLON 11003110000052248-E0cvL4br67Wh20190211 11-Feb-2019 11:33:03 75 4300.0000 XLON 11003110000052248-E0cvL4br67Wr20190211 11-Feb-2019 11:34:23 232 4301.5000 XLON 11003110000052513-E0cvL4br68p120190211 11-Feb-2019 11:34:34 154 4300.5000 XLON 11003110000052510-E0cvL4br698a20190211 11-Feb-2019 11:34:34 74 4301.0000 XLON 01003010000052472-E0cvL4br696Y20190211 11-Feb-2019 11:34:34 167 4301.0000 XLON 01003010000052472-E0cvL4br696k20190211 11-Feb-2019 11:37:03 187 4300.0000 XLON 01003010000052993-E0cvL4br6BeN20190211 11-Feb-2019 11:37:03 234 4300.5000 XLON 11003110000053051-E0cvL4br6Bdo20190211 11-Feb-2019 11:37:19 95 4299.5000 XLON 11003110000053028-E0cvL4br6CFq20190211 11-Feb-2019 11:37:19 105 4299.5000 XLON 11003110000053028-E0cvL4br6CFn20190211 11-Feb-2019 11:37:37 10 4300.0000 XLON 01003010000053198-E0cvL4br6Ci520190211 11-Feb-2019 11:37:37 233 4300.0000 XLON 11003110000053234-E0cvL4br6Ci320190211 11-Feb-2019 11:37:55 16 4299.5000 XLON 01003010000053200-E0cvL4br6D3x20190211 11-Feb-2019 11:38:20 185 4300.0000 XLON 11003110000053373-E0cvL4br6Db620190211 11-Feb-2019 11:38:20 189 4300.5000 XLON 01003010000053338-E0cvL4br6Dad20190211 11-Feb-2019 11:39:12 189 4300.5000 XLON 01003010000053690-E0cvL4br6EyI20190211 11-Feb-2019 11:39:43 35 4300.0000 XLON 11003110000053693-E0cvL4br6Feg20190211 11-Feb-2019 11:39:43 156 4300.0000 XLON 11003110000053693-E0cvL4br6Fei20190211 11-Feb-2019 11:40:51 31 4300.5000 XLON 11003110000054129-E0cvL4br6Gh820190211 11-Feb-2019 11:41:03 242 4301.0000 XLON 01003010000054176-E0cvL4br6Gp320190211 11-Feb-2019 11:41:06 207 4300.5000 XLON 11003110000054129-E0cvL4br6GsO20190211 11-Feb-2019 11:41:32 118 4299.5000 XLON 11003110000054231-E0cvL4br6HIF20190211 11-Feb-2019 11:41:32 36 4299.5000 XLON 11003110000054231-E0cvL4br6HIC20190211 11-Feb-2019 11:41:32 221 4300.0000 XLON 11003110000054046-E0cvL4br6HHc20190211 11-Feb-2019 11:43:21 141 4302.5000 XLON 01003010000054708-E0cvL4br6Ipc20190211 11-Feb-2019 11:43:21 13 4302.5000 XLON 01003010000054708-E0cvL4br6Ipe20190211 11-Feb-2019 11:43:40 236 4302.0000 XLON 11003110000054715-E0cvL4br6J1k20190211 11-Feb-2019 11:43:50 228 4301.5000 XLON 11003110000054649-E0cvL4br6J8T20190211 11-Feb-2019 11:44:10 233 4298.5000 XLON 01003010000054876-E0cvL4br6JTk20190211 11-Feb-2019 11:44:36 223 4298.0000 XLON 11003110000054906-E0cvL4br6Jki20190211 11-Feb-2019 11:44:47 184 4297.5000 XLON 01003010000054877-E0cvL4br6JoA20190211 11-Feb-2019 11:45:55 186 4295.0000 XLON 11003110000055435-E0cvL4br6KxX20190211 11-Feb-2019 11:45:55 229 4294.5000 XLON 01003010000055391-E0cvL4br6L1D20190211 11-Feb-2019 11:47:44 227 4298.0000 XLON 11003110000056068-E0cvL4br6MvS20190211 11-Feb-2019 11:47:46 237 4297.5000 XLON 01003010000056000-E0cvL4br6Mx120190211 11-Feb-2019 11:47:46 232 4297.0000 XLON 01003010000055967-E0cvL4br6MxA20190211 11-Feb-2019 11:47:46 1 4297.0000 XLON 01003010000055968-E0cvL4br6MxC20190211 11-Feb-2019 11:48:30 147 4296.5000 XLON 01003010000056060-E0cvL4br6NUG20190211 11-Feb-2019 11:49:12 157 4297.0000 XLON 11003110000056497-E0cvL4br6OBm20190211 11-Feb-2019 11:49:14 243 4296.5000 XLON 01003010000056441-E0cvL4br6ODO20190211 11-Feb-2019 11:49:53 228 4301.0000 XLON 11003110000056712-E0cvL4br6P7j20190211 11-Feb-2019 11:50:50 85 4299.0000 XLON 11003110000057043-E0cvL4br6Pfh20190211 11-Feb-2019 11:50:50 150 4299.0000 XLON 11003110000057043-E0cvL4br6Pfe20190211 11-Feb-2019 11:51:00 189 4298.5000 XLON 01003010000056988-E0cvL4br6Pkx20190211 11-Feb-2019 11:51:00 51 4298.5000 XLON 01003010000056988-E0cvL4br6Pkv20190211 11-Feb-2019 11:51:02 154 4298.0000 XLON 11003110000057044-E0cvL4br6Pod20190211 11-Feb-2019 11:52:55 232 4302.0000 XLON 01003010000057514-E0cvL4br6RnZ20190211 11-Feb-2019 11:53:09 185 4302.0000 XLON 11003110000057599-E0cvL4br6S0G20190211 11-Feb-2019 11:53:27 199 4301.5000 XLON 11003110000057455-E0cvL4br6SHQ20190211 11-Feb-2019 11:54:24 83 4301.0000 XLON 01003010000057800-E0cvL4br6SyB20190211 11-Feb-2019 11:54:24 160 4301.0000 XLON 01003010000057800-E0cvL4br6SyF20190211 11-Feb-2019 11:54:47 154 4300.5000 XLON 11003110000057851-E0cvL4br6TJj20190211 11-Feb-2019 11:54:47 241 4300.0000 XLON 01003010000057801-E0cvL4br6TKH20190211 11-Feb-2019 11:55:55 150 4300.0000 XLON 11003110000058426-E0cvL4br6UQp20190211 11-Feb-2019 11:55:56 81 4300.0000 XLON 11003110000058426-E0cvL4br6USS20190211 11-Feb-2019 11:56:20 100 4301.0000 XLON 01003010000058494-E0cvL4br6UxH20190211 11-Feb-2019 11:56:20 59 4301.0000 XLON 01003010000058494-E0cvL4br6UxM20190211 11-Feb-2019 11:56:26 242 4300.5000 XLON 11003110000058545-E0cvL4br6V6m20190211 11-Feb-2019 11:57:58 186 4300.0000 XLON 01003010000058853-E0cvL4br6WMz20190211 11-Feb-2019 11:59:11 18 4300.5000 XLON 11003110000059266-E0cvL4br6XTB20190211 11-Feb-2019 11:59:18 225 4300.5000 XLON 11003110000059266-E0cvL4br6XcK20190211 11-Feb-2019 11:59:28 15 4300.5000 XLON 11003110000059407-E0cvL4br6XpV20190211 11-Feb-2019 11:59:28 166 4300.5000 XLON 11003110000059407-E0cvL4br6XpX20190211 11-Feb-2019 11:59:28 44 4300.5000 XLON 11003110000059407-E0cvL4br6XpZ20190211 11-Feb-2019 11:59:59 239 4302.0000 XLON 11003110000059549-E0cvL4br6Ycy20190211 11-Feb-2019 12:02:16 84 4302.0000 XLON 11003110000060262-E0cvL4br6atl20190211 11-Feb-2019 12:02:16 57 4302.0000 XLON 11003110000060262-E0cvL4br6atn20190211 11-Feb-2019 12:02:16 158 4302.5000 XLON 01003010000060236-E0cvL4br6atY20190211 11-Feb-2019 12:02:16 13 4302.0000 XLON 11003110000060262-E0cvL4br6atj20190211 11-Feb-2019 12:02:16 44 4302.5000 XLON 01003010000060236-E0cvL4br6atB20190211 11-Feb-2019 12:02:32 100 4302.0000 XLON 01003010000060307-E0cvL4br6bbq20190211 11-Feb-2019 12:02:32 140 4302.0000 XLON 01003010000060307-E0cvL4br6bbs20190211 11-Feb-2019 12:03:27 198 4304.5000 XLON 01003010000060857-E0cvL4br6cCY20190211 11-Feb-2019 12:03:27 31 4304.5000 XLON 01003010000060857-E0cvL4br6cCV20190211 11-Feb-2019 12:03:29 230 4304.0000 XLON 11003110000060784-E0cvL4br6cDp20190211 11-Feb-2019 12:04:29 100 4305.0000 XLON 01003010000061113-E0cvL4br6d5I20190211 11-Feb-2019 12:04:31 134 4305.0000 XLON 01003010000061113-E0cvL4br6d7320190211 11-Feb-2019 12:04:34 26 4304.5000 XLON 11003110000061143-E0cvL4br6d8D20190211 11-Feb-2019 12:04:34 212 4304.5000 XLON 11003110000061143-E0cvL4br6d8B20190211 11-Feb-2019 12:05:07 233 4305.0000 XLON 11003110000061510-E0cvL4br6dlZ20190211 11-Feb-2019 12:05:38 28 4304.5000 XLON 11003110000061452-E0cvL4br6e3P20190211 11-Feb-2019 12:05:38 99 4304.5000 XLON 11003110000061452-E0cvL4br6e3U20190211 11-Feb-2019 12:05:38 100 4304.5000 XLON 11003110000061452-E0cvL4br6e3R20190211 11-Feb-2019 12:05:40 200 4304.0000 XLON 01003010000061169-E0cvL4br6e4M20190211 11-Feb-2019 12:06:06 238 4304.0000 XLON 11003110000061681-E0cvL4br6eRu20190211 11-Feb-2019 12:06:06 199 4304.5000 XLON 01003010000061651-E0cvL4br6eRd20190211 11-Feb-2019 12:06:07 230 4303.5000 XLON 11003110000061665-E0cvL4br6eSq20190211 11-Feb-2019 12:06:07 11 4303.5000 XLON 11003110000061665-E0cvL4br6eSo20190211 11-Feb-2019 12:07:34 101 4304.0000 XLON 11003110000062154-E0cvL4br6fSA20190211 11-Feb-2019 12:07:34 127 4304.0000 XLON 11003110000062154-E0cvL4br6fRk20190211 11-Feb-2019 12:08:40 126 4304.0000 XLON 11003110000062362-E0cvL4br6goc20190211 11-Feb-2019 12:08:40 28 4304.0000 XLON 11003110000062362-E0cvL4br6gog20190211 11-Feb-2019 12:08:45 229 4303.5000 XLON 01003010000062139-E0cvL4br6gxz20190211 11-Feb-2019 12:09:13 154 4303.5000 XLON 11003110000062689-E0cvL4br6hT020190211 11-Feb-2019 12:09:39 221 4302.5000 XLON 01003010000062859-E0cvL4br6hq620190211 11-Feb-2019 12:10:09 193 4303.5000 XLON 11003110000063197-E0cvL4br6iF120190211 11-Feb-2019 12:10:22 27 4303.0000 XLON 01003010000063149-E0cvL4br6iNh20190211 11-Feb-2019 12:10:22 129 4303.0000 XLON 01003010000063149-E0cvL4br6iNj20190211 11-Feb-2019 12:10:52 154 4302.5000 XLON 01003010000063119-E0cvL4br6ip820190211 11-Feb-2019 12:10:52 154 4302.0000 XLON 11003110000063283-E0cvL4br6iqM20190211 11-Feb-2019 12:11:11 160 4301.5000 XLON 01003010000063610-E0cvL4br6j4S20190211 11-Feb-2019 12:13:23 224 4301.5000 XLON 11003110000064440-E0cvL4br6kxs20190211 11-Feb-2019 12:13:23 240 4302.0000 XLON 11003110000064539-E0cvL4br6kxO20190211 11-Feb-2019 12:13:23 243 4302.5000 XLON 01003010000064564-E0cvL4br6kwx20190211 11-Feb-2019 12:13:26 232 4301.0000 XLON 11003110000064673-E0cvL4br6l3W20190211 11-Feb-2019 12:13:28 233 4300.5000 XLON 01003010000064705-E0cvL4br6l8G20190211 11-Feb-2019 12:13:41 212 4300.0000 XLON 11003110000064704-E0cvL4br6lJa20190211 11-Feb-2019 12:13:41 5 4300.0000 XLON 11003110000064704-E0cvL4br6lJd20190211 11-Feb-2019 12:13:41 5 4300.0000 XLON 11003110000064704-E0cvL4br6lJY20190211 11-Feb-2019 12:13:46 230 4299.5000 XLON 01003010000064742-E0cvL4br6lLS20190211 11-Feb-2019 12:14:01 140 4299.0000 XLON 11003110000064727-E0cvL4br6lbt20190211 11-Feb-2019 12:14:35 18 4300.5000 XLON 01003010000065140-E0cvL4br6m9k20190211 11-Feb-2019 12:14:35 242 4300.0000 XLON 11003110000065101-E0cvL4br6mAC20190211 11-Feb-2019 12:14:35 209 4300.5000 XLON 01003010000065140-E0cvL4br6m9m20190211 11-Feb-2019 12:15:18 92 4299.5000 XLON 01003010000065141-E0cvL4br6mmb20190211 11-Feb-2019 12:15:18 137 4299.5000 XLON 01003010000065141-E0cvL4br6mmd20190211 11-Feb-2019 12:15:54 237 4297.0000 XLON 11003110000065784-E0cvL4br6nJf20190211 11-Feb-2019 12:16:03 201 4296.5000 XLON 01003010000065825-E0cvL4br6nUk20190211 11-Feb-2019 12:16:09 100 4296.0000 XLON 11003110000065817-E0cvL4br6nbp20190211 11-Feb-2019 12:17:51 190 4296.0000 XLON 01003010000066450-E0cvL4br6ojj20190211 11-Feb-2019 12:18:10 150 4295.5000 XLON 11003110000066382-E0cvL4br6ouH20190211 11-Feb-2019 12:18:13 78 4295.5000 XLON 11003110000066382-E0cvL4br6oxI20190211 11-Feb-2019 12:18:42 224 4295.5000 XLON 01003010000066613-E0cvL4br6pII20190211 11-Feb-2019 12:19:44 239 4300.0000 XLON 01003010000066910-E0cvL4br6qDe20190211 11-Feb-2019 12:20:01 237 4299.5000 XLON 01003010000066892-E0cvL4br6qOz20190211 11-Feb-2019 12:20:56 224 4300.5000 XLON 01003010000067141-E0cvL4br6r8c20190211 11-Feb-2019 12:21:48 154 4301.0000 XLON 11003110000067189-E0cvL4br6rhs20190211 11-Feb-2019 12:22:11 223 4300.5000 XLON 01003010000067275-E0cvL4br6rzq20190211 11-Feb-2019 12:22:15 200 4300.0000 XLON 11003110000067054-E0cvL4br6s3920190211 11-Feb-2019 12:22:50 243 4299.0000 XLON 11003110000067289-E0cvL4br6sUF20190211 11-Feb-2019 12:22:50 194 4298.5000 XLON 01003010000067382-E0cvL4br6sUy20190211 11-Feb-2019 12:22:53 196 4298.0000 XLON 11003110000067290-E0cvL4br6sZ020190211 11-Feb-2019 12:25:10 185 4300.5000 XLON 01003010000068035-E0cvL4br6uNO20190211 11-Feb-2019 12:25:56 230 4301.0000 XLON 01003010000068358-E0cvL4br6utB20190211 11-Feb-2019 12:26:03 222 4300.5000 XLON 11003110000068293-E0cvL4br6uzt20190211 11-Feb-2019 12:26:03 13 4300.5000 XLON 11003110000068293-E0cvL4br6uzr20190211 11-Feb-2019 12:26:04 100 4300.0000 XLON 01003010000067870-E0cvL4br6v1U20190211 11-Feb-2019 12:26:45 54 4300.0000 XLON 01003010000067870-E0cvL4br6vXC20190211 11-Feb-2019 12:27:42 1 4300.0000 XLON 01003010000069024-E0cvL4br6wBa20190211 11-Feb-2019 12:27:42 229 4300.0000 XLON 01003010000069024-E0cvL4br6wBT20190211 11-Feb-2019 12:27:58 27 4302.0000 XLON 01003010000069129-E0cvL4br6wPn20190211 11-Feb-2019 12:27:58 213 4302.0000 XLON 01003010000069129-E0cvL4br6wPv20190211 11-Feb-2019 12:27:58 223 4301.5000 XLON 11003110000069078-E0cvL4br6wR020190211 11-Feb-2019 12:29:16 242 4301.5000 XLON 01003010000069577-E0cvL4br6xQJ20190211 11-Feb-2019 12:29:16 239 4301.0000 XLON 01003010000069121-E0cvL4br6xRR20190211 11-Feb-2019 12:30:22 222 4303.5000 XLON 11003110000069737-E0cvL4br6yQZ20190211 11-Feb-2019 12:31:00 227 4305.0000 XLON 11003110000069942-E0cvL4br6ynv20190211 11-Feb-2019 12:32:12 184 4306.0000 XLON 01003010000070151-E0cvL4br6zVs20190211 11-Feb-2019 12:32:36 70 4306.0000 XLON 01003010000070246-E0cvL4br6zlL20190211 11-Feb-2019 12:32:36 173 4306.0000 XLON 01003010000070246-E0cvL4br6zlJ20190211 11-Feb-2019 12:32:46 238 4305.5000 XLON 11003110000070099-E0cvL4br6zyd20190211 11-Feb-2019 12:32:46 154 4305.0000 XLON 01003010000070152-E0cvL4br6zzM20190211 11-Feb-2019 12:32:47 209 4304.5000 XLON 11003110000070239-E0cvL4br700C20190211 11-Feb-2019 12:32:47 18 4304.5000 XLON 11003110000070239-E0cvL4br700920190211 11-Feb-2019 12:34:15 3 4307.5000 XLON 11003110000070597-E0cvL4br714Y20190211 11-Feb-2019 12:34:15 230 4308.0000 XLON 11003110000070598-E0cvL4br714H20190211 11-Feb-2019 12:34:15 221 4307.5000 XLON 11003110000070596-E0cvL4br714W20190211 11-Feb-2019 12:34:49 6 4307.0000 XLON 01003010000070658-E0cvL4br71Qv20190211 11-Feb-2019 12:34:49 237 4307.0000 XLON 01003010000070656-E0cvL4br71Qt20190211 11-Feb-2019 12:35:55 98 4306.0000 XLON 01003010000070994-E0cvL4br72BE20190211 11-Feb-2019 12:36:00 16 4306.0000 XLON 01003010000070994-E0cvL4br72DH20190211 11-Feb-2019 12:36:00 40 4306.0000 XLON 01003010000070994-E0cvL4br72DJ20190211 11-Feb-2019 12:36:14 226 4305.5000 XLON 01003010000070988-E0cvL4br72P820190211 11-Feb-2019 12:36:14 223 4305.0000 XLON 11003110000070945-E0cvL4br72PQ20190211 11-Feb-2019 12:37:41 194 4303.0000 XLON 01003010000071257-E0cvL4br73JG20190211 11-Feb-2019 12:37:59 196 4303.0000 XLON 11003110000071243-E0cvL4br73bS20190211 11-Feb-2019 12:38:08 199 4302.5000 XLON 11003110000071184-E0cvL4br73iB20190211 11-Feb-2019 12:39:40 200 4303.5000 XLON 01003010000071668-E0cvL4br758U20190211 11-Feb-2019 12:43:02 91 4307.5000 XLON 01003010000072496-E0cvL4br77l320190211 11-Feb-2019 12:43:02 140 4307.5000 XLON 01003010000072496-E0cvL4br77l820190211 11-Feb-2019 12:43:34 224 4307.0000 XLON 11003110000072397-E0cvL4br78Ff20190211 11-Feb-2019 12:45:24 175 4306.5000 XLON 11003110000072154-E0cvL4br79Fu20190211 11-Feb-2019 12:45:34 67 4306.5000 XLON 11003110000072154-E0cvL4br79O720190211 11-Feb-2019 12:46:30 173 4307.5000 XLON 01003010000073081-E0cvL4br7A2g20190211 11-Feb-2019 12:46:30 62 4307.5000 XLON 01003010000073081-E0cvL4br7A2e20190211 11-Feb-2019 12:46:32 221 4307.0000 XLON 11003110000072974-E0cvL4br7A9j20190211 11-Feb-2019 12:46:40 197 4307.0000 XLON 01003010000073147-E0cvL4br7AFA20190211 11-Feb-2019 12:46:40 41 4307.0000 XLON 01003010000073147-E0cvL4br7AF620190211 11-Feb-2019 12:46:59 241 4306.5000 XLON 01003010000072920-E0cvL4br7AOB20190211 11-Feb-2019 12:47:17 221 4306.0000 XLON 01003010000073118-E0cvL4br7Adr20190211 11-Feb-2019 12:47:44 238 4306.5000 XLON 01003010000073282-E0cvL4br7AmK20190211 11-Feb-2019 12:47:50 236 4306.0000 XLON 01003010000073235-E0cvL4br7AsO20190211 11-Feb-2019 12:50:02 225 4308.5000 XLON 11003110000073698-E0cvL4br7CbF20190211 11-Feb-2019 12:50:07 237 4308.0000 XLON 11003110000073655-E0cvL4br7ChK20190211 11-Feb-2019 12:50:13 238 4307.5000 XLON 11003110000073641-E0cvL4br7Cl420190211 11-Feb-2019 12:51:39 243 4309.5000 XLON 01003010000074012-E0cvL4br7DmI20190211 11-Feb-2019 12:51:39 227 4310.0000 XLON 01003010000074064-E0cvL4br7Dlp20190211 11-Feb-2019 12:51:39 233 4310.5000 XLON 11003110000073990-E0cvL4br7Dll20190211 11-Feb-2019 12:51:57 229 4309.0000 XLON 01003010000074164-E0cvL4br7E0z20190211 11-Feb-2019 12:54:06 233 4309.0000 XLON 01003010000074372-E0cvL4br7FPp20190211 11-Feb-2019 12:54:29 237 4310.0000 XLON 11003110000074517-E0cvL4br7Fr120190211 11-Feb-2019 12:55:31 242 4310.5000 XLON 11003110000074592-E0cvL4br7GXy20190211 11-Feb-2019 12:55:31 235 4310.0000 XLON 01003010000074717-E0cvL4br7GYT20190211 11-Feb-2019 12:56:59 232 4312.0000 XLON 01003010000075049-E0cvL4br7HY220190211 11-Feb-2019 12:58:17 242 4312.5000 XLON 11003110000075069-E0cvL4br7Ika20190211 11-Feb-2019 12:58:17 231 4313.0000 XLON 01003010000075434-E0cvL4br7IkD20190211 11-Feb-2019 12:58:24 243 4312.0000 XLON 11003110000074977-E0cvL4br7Iqa20190211 11-Feb-2019 12:58:46 223 4311.5000 XLON 11003110000075326-E0cvL4br7J1120190211 11-Feb-2019 12:59:04 225 4311.5000 XLON 11003110000075494-E0cvL4br7JBZ20190211 11-Feb-2019 12:59:27 240 4312.0000 XLON 01003010000075659-E0cvL4br7JTK20190211 11-Feb-2019 12:59:30 152 4311.5000 XLON 11003110000075533-E0cvL4br7JWp20190211 11-Feb-2019 12:59:30 88 4311.5000 XLON 11003110000075533-E0cvL4br7JWk20190211 11-Feb-2019 13:00:36 223 4310.5000 XLON 11003110000075630-E0cvL4br7KpL20190211 11-Feb-2019 13:00:36 236 4310.0000 XLON 01003010000075748-E0cvL4br7Kpc20190211 11-Feb-2019 13:00:36 241 4311.0000 XLON 01003010000075449-E0cvL4br7Kp820190211 11-Feb-2019 13:00:47 171 4308.5000 XLON 11003110000075869-E0cvL4br7L0r20190211 11-Feb-2019 13:00:47 231 4309.0000 XLON 11003110000075891-E0cvL4br7L0b20190211 11-Feb-2019 13:00:47 43 4308.0000 XLON 01003010000076003-E0cvL4br7L1820190211 11-Feb-2019 13:00:50 192 4308.0000 XLON 01003010000076003-E0cvL4br7L2o20190211 11-Feb-2019 13:02:16 149 4307.0000 XLON 01003010000076165-E0cvL4br7M7220190211 11-Feb-2019 13:02:33 242 4306.5000 XLON 01003010000076270-E0cvL4br7MIZ20190211 11-Feb-2019 13:02:33 201 4306.0000 XLON 11003110000076165-E0cvL4br7MIx20190211 11-Feb-2019 13:02:33 156 4307.0000 XLON 01003010000076273-E0cvL4br7MIF20190211 11-Feb-2019 13:05:22 160 4306.0000 XLON 01003010000076560-E0cvL4br7P5K20190211 11-Feb-2019 13:05:22 235 4306.5000 XLON 01003010000076561-E0cvL4br7P5820190211 11-Feb-2019 13:05:22 240 4305.5000 XLON 11003110000076470-E0cvL4br7P5Y20190211 11-Feb-2019 13:06:06 199 4307.5000 XLON 11003110000076858-E0cvL4br7PbZ20190211 11-Feb-2019 13:06:33 190 4306.5000 XLON 11003110000076859-E0cvL4br7PvF20190211 11-Feb-2019 13:06:33 239 4307.0000 XLON 01003010000076950-E0cvL4br7Puy20190211 11-Feb-2019 13:07:53 195 4308.5000 XLON 11003110000077150-E0cvL4br7QuR20190211 11-Feb-2019 13:08:01 203 4308.0000 XLON 01003010000077224-E0cvL4br7Qzw20190211 11-Feb-2019 13:08:01 200 4307.5000 XLON 11003110000077111-E0cvL4br7R0R20190211 11-Feb-2019 13:10:12 234 4305.0000 XLON 01003010000077723-E0cvL4br7Sik20190211 11-Feb-2019 13:10:20 228 4304.5000 XLON 01003010000077717-E0cvL4br7Smj20190211 11-Feb-2019 13:10:20 194 4304.0000 XLON 11003110000077483-E0cvL4br7Smz20190211 11-Feb-2019 13:11:33 233 4304.5000 XLON 11003110000077839-E0cvL4br7UPa20190211 11-Feb-2019 13:11:42 197 4304.0000 XLON 11003110000077760-E0cvL4br7UYp20190211 11-Feb-2019 13:11:57 201 4303.5000 XLON 01003010000077882-E0cvL4br7UlL20190211 11-Feb-2019 13:13:13 193 4302.0000 XLON 11003110000077997-E0cvL4br7Va220190211 11-Feb-2019 13:13:19 221 4301.5000 XLON 01003010000078125-E0cvL4br7VfI20190211 11-Feb-2019 13:13:20 243 4301.0000 XLON 11003110000077998-E0cvL4br7VgQ20190211 11-Feb-2019 13:15:50 154 4301.5000 XLON 11003110000078299-E0cvL4br7XIt20190211 11-Feb-2019 13:16:05 189 4300.5000 XLON 01003010000078395-E0cvL4br7XQ220190211 11-Feb-2019 13:16:05 231 4301.0000 XLON 11003110000078279-E0cvL4br7XPs20190211 11-Feb-2019 13:16:05 51 4300.5000 XLON 11003110000078281-E0cvL4br7XQ420190211 11-Feb-2019 13:16:05 12 4301.0000 XLON 01003010000078396-E0cvL4br7XPu20190211 11-Feb-2019 13:16:40 231 4305.0000 XLON 01003010000079278-E0cvL4br7Yyj20190211 11-Feb-2019 13:16:40 134 4304.5000 XLON 11003110000079185-E0cvL4br7Yz720190211 11-Feb-2019 13:16:40 55 4304.5000 XLON 11003110000079185-E0cvL4br7Yz520190211 11-Feb-2019 13:16:43 227 4304.0000 XLON 01003010000079236-E0cvL4br7Z5g20190211 11-Feb-2019 13:17:40 222 4309.0000 XLON 01003010000079678-E0cvL4br7bDQ20190211 11-Feb-2019 13:18:02 223 4308.5000 XLON 11003110000079566-E0cvL4br7bYP20190211 11-Feb-2019 13:18:02 229 4308.0000 XLON 11003110000079494-E0cvL4br7bYm20190211 11-Feb-2019 13:18:02 1 4308.0000 XLON 11003110000079494-E0cvL4br7bYq20190211 11-Feb-2019 13:20:13 242 4309.0000 XLON 01003010000080111-E0cvL4br7dPe20190211 11-Feb-2019 13:20:19 231 4308.5000 XLON 11003110000079992-E0cvL4br7dV720190211 11-Feb-2019 13:20:19 187 4308.0000 XLON 11003110000079993-E0cvL4br7dVb20190211 11-Feb-2019 13:21:58 238 4308.0000 XLON 11003110000080396-E0cvL4br7f1120190211 11-Feb-2019 13:21:58 191 4308.5000 XLON 11003110000080421-E0cvL4br7f0d20190211 11-Feb-2019 13:24:04 225 4308.5000 XLON 01003010000080874-E0cvL4br7gLN20190211 11-Feb-2019 13:24:04 243 4308.0000 XLON 01003010000080856-E0cvL4br7gMQ20190211 11-Feb-2019 13:24:51 230 4307.0000 XLON 11003110000080781-E0cvL4br7goL20190211 11-Feb-2019 13:24:51 224 4307.5000 XLON 01003010000080501-E0cvL4br7goB20190211 11-Feb-2019 13:24:51 2 4307.0000 XLON 11003110000080782-E0cvL4br7goN20190211 11-Feb-2019 13:24:57 191 4305.5000 XLON 01003010000080981-E0cvL4br7gw520190211 11-Feb-2019 13:24:57 241 4306.0000 XLON 11003110000080895-E0cvL4br7gvn20190211 11-Feb-2019 13:24:57 234 4306.5000 XLON 01003010000080884-E0cvL4br7gvO20190211 11-Feb-2019 13:26:14 240 4304.0000 XLON 11003110000081122-E0cvL4br7hz620190211 11-Feb-2019 13:26:14 225 4305.0000 XLON 01003010000081230-E0cvL4br7hyv20190211 11-Feb-2019 13:26:14 193 4304.5000 XLON 01003010000081216-E0cvL4br7hyz20190211 11-Feb-2019 13:29:12 231 4306.5000 XLON 11003110000081620-E0cvL4br7k8D20190211 11-Feb-2019 13:29:12 227 4306.0000 XLON 01003010000081713-E0cvL4br7k8b20190211 11-Feb-2019 13:29:15 67 4305.5000 XLON 11003110000081613-E0cvL4br7kCN20190211 11-Feb-2019 13:29:15 162 4305.5000 XLON 11003110000081613-E0cvL4br7kCL20190211 11-Feb-2019 13:31:36 232 4308.5000 XLON 01003010000082011-E0cvL4br7m0v20190211 11-Feb-2019 13:31:36 241 4309.0000 XLON 11003110000081953-E0cvL4br7m0d20190211 11-Feb-2019 13:32:40 166 4311.5000 XLON 11003110000082503-E0cvL4br7mbY20190211 11-Feb-2019 13:32:40 72 4311.5000 XLON 11003110000082503-E0cvL4br7mbW20190211 11-Feb-2019 13:33:16 233 4312.0000 XLON 11003110000082634-E0cvL4br7n9D20190211 11-Feb-2019 13:33:19 235 4311.5000 XLON 01003010000082624-E0cvL4br7nBh20190211 11-Feb-2019 13:33:20 123 4311.0000 XLON 01003010000082581-E0cvL4br7nCE20190211 11-Feb-2019 13:33:20 118 4311.0000 XLON 01003010000082581-E0cvL4br7nCC20190211 11-Feb-2019 13:34:20 243 4311.5000 XLON 01003010000082800-E0cvL4br7nux20190211 11-Feb-2019 13:34:21 186 4311.0000 XLON 11003110000082697-E0cvL4br7o2920190211 11-Feb-2019 13:34:21 229 4311.5000 XLON 01003010000082919-E0cvL4br7o1B20190211 11-Feb-2019 13:34:44 14 4310.5000 XLON 11003110000082654-E0cvL4br7oNb20190211 11-Feb-2019 13:34:44 216 4310.5000 XLON 11003110000082654-E0cvL4br7oNd20190211 11-Feb-2019 13:34:48 229 4310.0000 XLON 01003010000082942-E0cvL4br7oSG20190211 11-Feb-2019 13:34:49 100 4309.5000 XLON 11003110000082829-E0cvL4br7oTD20190211 11-Feb-2019 13:34:49 138 4309.5000 XLON 11003110000082829-E0cvL4br7oTF20190211 11-Feb-2019 13:36:00 69 4310.0000 XLON 11003110000083080-E0cvL4br7pKu20190211 11-Feb-2019 13:36:00 157 4310.0000 XLON 11003110000083080-E0cvL4br7pKw20190211 11-Feb-2019 13:36:05 230 4309.5000 XLON 01003010000083195-E0cvL4br7pMw20190211 11-Feb-2019 13:36:05 221 4309.0000 XLON 11003110000083081-E0cvL4br7pNC20190211 11-Feb-2019 13:37:33 159 4309.0000 XLON 11003110000083411-E0cvL4br7qHK20190211 11-Feb-2019 13:37:33 62 4309.0000 XLON 11003110000083411-E0cvL4br7qGl20190211 11-Feb-2019 13:37:33 226 4309.5000 XLON 01003010000083512-E0cvL4br7qGf20190211 11-Feb-2019 13:37:36 238 4308.5000 XLON 01003010000083513-E0cvL4br7qJN20190211 11-Feb-2019 13:40:44 31 4312.0000 XLON 01003010000084161-E0cvL4br7sKL20190211 11-Feb-2019 13:40:44 199 4312.0000 XLON 01003010000084161-E0cvL4br7sKI20190211 11-Feb-2019 13:40:59 234 4312.5000 XLON 11003110000084175-E0cvL4br7sb120190211 11-Feb-2019 13:41:10 238 4311.5000 XLON 01003010000084101-E0cvL4br7sh720190211 11-Feb-2019 13:41:10 221 4312.0000 XLON 01003010000084229-E0cvL4br7sgi20190211 11-Feb-2019 13:41:12 223 4311.0000 XLON 11003110000084179-E0cvL4br7sjO20190211 11-Feb-2019 13:41:13 200 4310.5000 XLON 01003010000084273-E0cvL4br7slQ20190211 11-Feb-2019 13:41:16 69 4310.0000 XLON 11003110000084220-E0cvL4br7so920190211 11-Feb-2019 13:41:16 120 4310.0000 XLON 11003110000084220-E0cvL4br7so720190211 11-Feb-2019 13:42:41 221 4308.5000 XLON 01003010000084620-E0cvL4br7txv20190211 11-Feb-2019 13:42:58 36 4307.5000 XLON 11003110000084560-E0cvL4br7uCt20190211 11-Feb-2019 13:42:58 229 4308.0000 XLON 01003010000084614-E0cvL4br7uCF20190211 11-Feb-2019 13:42:58 191 4307.5000 XLON 11003110000084560-E0cvL4br7uCy20190211 11-Feb-2019 13:44:59 76 4306.5000 XLON 11003110000085270-E0cvL4br7vkz20190211 11-Feb-2019 13:44:59 156 4306.5000 XLON 11003110000085270-E0cvL4br7vl720190211 11-Feb-2019 13:45:23 147 4305.5000 XLON 11003110000085049-E0cvL4br7w0x20190211 11-Feb-2019 13:45:23 224 4306.0000 XLON 01003010000085099-E0cvL4br7w0120190211 11-Feb-2019 13:45:23 5 4305.5000 XLON 11003110000085050-E0cvL4br7w0z20190211 11-Feb-2019 13:45:23 25 4305.5000 XLON 11003110000085049-E0cvL4br7w0n20190211 11-Feb-2019 13:45:23 57 4305.5000 XLON 11003110000085049-E0cvL4br7w0p20190211 11-Feb-2019 13:45:50 241 4301.5000 XLON 01003010000085505-E0cvL4br7wNL20190211 11-Feb-2019 13:45:52 231 4301.0000 XLON 11003110000085431-E0cvL4br7wOC20190211 11-Feb-2019 13:47:00 170 4300.5000 XLON 01003010000085503-E0cvL4br7x4720190211 11-Feb-2019 13:47:00 73 4300.5000 XLON 01003010000085503-E0cvL4br7x4920190211 11-Feb-2019 13:48:04 223 4300.0000 XLON 01003010000085859-E0cvL4br7xlV20190211 11-Feb-2019 13:48:19 100 4300.0000 XLON 01003010000085993-E0cvL4br7xzX20190211 11-Feb-2019 13:48:19 130 4300.0000 XLON 01003010000085993-E0cvL4br7xzZ20190211 11-Feb-2019 13:49:49 12 4300.0000 XLON 01003010000086234-E0cvL4br7ykJ20190211 11-Feb-2019 13:49:49 231 4300.0000 XLON 11003110000086155-E0cvL4br7ykH20190211 11-Feb-2019 13:49:50 228 4300.0000 XLON 01003010000086378-E0cvL4br7ylz20190211 11-Feb-2019 13:49:59 233 4299.5000 XLON 11003110000085792-E0cvL4br7yqp20190211 11-Feb-2019 13:49:59 161 4300.0000 XLON 11003110000086305-E0cvL4br7yqI20190211 11-Feb-2019 13:49:59 74 4300.0000 XLON 11003110000086305-E0cvL4br7yqG20190211 11-Feb-2019 13:50:51 206 4300.0000 XLON 11003110000086445-E0cvL4br7zWw20190211 11-Feb-2019 13:50:51 16 4300.0000 XLON 11003110000086445-E0cvL4br7zWy20190211 11-Feb-2019 13:50:53 221 4300.0000 XLON 11003110000086468-E0cvL4br7zad20190211 11-Feb-2019 13:51:09 168 4300.0000 XLON 01003010000086562-E0cvL4br7zol20190211 11-Feb-2019 13:51:10 30 4300.0000 XLON 01003010000086562-E0cvL4br7zon20190211 11-Feb-2019 13:52:25 89 4300.0000 XLON 11003110000086886-E0cvL4br80ZD20190211 11-Feb-2019 13:52:35 238 4300.5000 XLON 01003010000086981-E0cvL4br80dQ20190211 11-Feb-2019 13:53:19 145 4300.0000 XLON 11003110000086886-E0cvL4br814V20190211 11-Feb-2019 13:53:47 241 4300.5000 XLON 11003110000087175-E0cvL4br81Pz20190211 11-Feb-2019 13:53:48 226 4300.0000 XLON 11003110000087106-E0cvL4br81QO20190211 11-Feb-2019 13:54:10 22 4300.0000 XLON 11003110000087331-E0cvL4br81kp20190211 11-Feb-2019 13:54:10 3 4300.0000 XLON 11003110000087332-E0cvL4br81kr20190211 11-Feb-2019 13:54:10 214 4300.0000 XLON 11003110000087331-E0cvL4br81kn20190211 11-Feb-2019 13:54:11 236 4300.0000 XLON 11003110000087373-E0cvL4br81mY20190211 11-Feb-2019 13:54:32 16 4299.5000 XLON 01003010000086533-E0cvL4br81yQ20190211 11-Feb-2019 13:54:32 174 4299.5000 XLON 01003010000086533-E0cvL4br81yO20190211 11-Feb-2019 13:54:32 34 4299.5000 XLON 01003010000086533-E0cvL4br81yM20190211 11-Feb-2019 13:55:08 236 4299.0000 XLON 01003010000087418-E0cvL4br82R420190211 11-Feb-2019 13:56:17 243 4296.5000 XLON 11003110000087642-E0cvL4br83Jq20190211 11-Feb-2019 13:56:29 227 4296.0000 XLON 01003010000087732-E0cvL4br83VX20190211 11-Feb-2019 13:56:36 230 4295.5000 XLON 11003110000087643-E0cvL4br83b820190211 11-Feb-2019 13:56:49 154 4295.0000 XLON 01003010000087856-E0cvL4br83nR20190211 11-Feb-2019 13:58:17 224 4293.0000 XLON 11003110000088316-E0cvL4br850S20190211 11-Feb-2019 13:58:33 150 4292.5000 XLON 01003010000088168-E0cvL4br85A320190211 11-Feb-2019 13:58:33 236 4292.0000 XLON 11003110000088071-E0cvL4br85AV20190211 11-Feb-2019 13:58:33 84 4292.5000 XLON 01003010000088168-E0cvL4br85A520190211 11-Feb-2019 13:59:31 228 4290.5000 XLON 11003110000088684-E0cvL4br863U20190211 11-Feb-2019 13:59:31 8 4290.0000 XLON 01003010000088679-E0cvL4br863g20190211 11-Feb-2019 14:00:00 239 4290.5000 XLON 11003110000088831-E0cvL4br86Y120190211 11-Feb-2019 14:00:56 219 4290.0000 XLON 01003010000088679-E0cvL4br87Ub20190211 11-Feb-2019 14:01:06 229 4289.0000 XLON 11003110000089069-E0cvL4br87hx20190211 11-Feb-2019 14:01:06 1 4289.5000 XLON 11003110000088581-E0cvL4br87hT20190211 11-Feb-2019 14:01:06 237 4289.5000 XLON 11003110000088580-E0cvL4br87hR20190211 11-Feb-2019 14:01:07 116 4288.5000 XLON 11003110000089117-E0cvL4br87jp20190211 11-Feb-2019 14:01:08 120 4288.5000 XLON 11003110000089117-E0cvL4br87k120190211 11-Feb-2019 14:01:23 198 4288.0000 XLON 01003010000089286-E0cvL4br87wK20190211 11-Feb-2019 14:01:37 196 4287.5000 XLON 11003110000089188-E0cvL4br889Y20190211 11-Feb-2019 14:02:40 226 4288.0000 XLON 11003110000089610-E0cvL4br89O020190211 11-Feb-2019 14:02:42 232 4287.5000 XLON 01003010000089704-E0cvL4br89Pr20190211 11-Feb-2019 14:04:29 230 4287.5000 XLON 11003110000089975-E0cvL4br8AqN20190211 11-Feb-2019 14:04:29 154 4286.5000 XLON 01003010000089742-E0cvL4br8Ar120190211 11-Feb-2019 14:04:29 240 4287.0000 XLON 01003010000089686-E0cvL4br8Aqk20190211 11-Feb-2019 14:05:02 187 4288.5000 XLON 11003110000090088-E0cvL4br8BHh20190211 11-Feb-2019 14:05:05 239 4288.0000 XLON 11003110000090072-E0cvL4br8BKJ20190211 11-Feb-2019 14:05:58 231 4290.5000 XLON 01003010000090434-E0cvL4br8ByP20190211 11-Feb-2019 14:06:37 225 4294.0000 XLON 01003010000090570-E0cvL4br8CTa20190211 11-Feb-2019 14:07:20 234 4293.5000 XLON 11003110000090436-E0cvL4br8CxM20190211 11-Feb-2019 14:07:24 3 4293.0000 XLON 11003110000090437-E0cvL4br8Czx20190211 11-Feb-2019 14:07:34 225 4293.0000 XLON 11003110000090437-E0cvL4br8D5C20190211 11-Feb-2019 14:07:42 1 4292.5000 XLON 11003110000090472-E0cvL4br8DEW20190211 11-Feb-2019 14:07:54 95 4292.5000 XLON 11003110000090472-E0cvL4br8DKE20190211 11-Feb-2019 14:08:09 100 4292.5000 XLON 11003110000090472-E0cvL4br8DSk20190211 11-Feb-2019 14:08:09 36 4292.5000 XLON 11003110000090472-E0cvL4br8DSo20190211 11-Feb-2019 14:08:35 238 4295.0000 XLON 11003110000091085-E0cvL4br8DrB20190211 11-Feb-2019 14:08:39 229 4295.0000 XLON 11003110000091108-E0cvL4br8Dss20190211 11-Feb-2019 14:09:04 2 4295.0000 XLON 11003110000091108-E0cvL4br8E7F20190211 11-Feb-2019 14:09:35 154 4295.0000 XLON 01003010000091322-E0cvL4br8EUf20190211 11-Feb-2019 14:10:11 210 4292.0000 XLON 01003010000091590-E0cvL4br8F7520190211 11-Feb-2019 14:10:20 181 4290.0000 XLON 01003010000091623-E0cvL4br8FFP20190211 11-Feb-2019 14:10:49 187 4289.5000 XLON 11003110000091597-E0cvL4br8FpN20190211 11-Feb-2019 14:11:50 134 4290.0000 XLON 11003110000091849-E0cvL4br8GiL20190211 11-Feb-2019 14:11:57 101 4289.5000 XLON 01003010000091973-E0cvL4br8Gmj20190211 11-Feb-2019 14:11:57 123 4289.5000 XLON 01003010000091973-E0cvL4br8GmM20190211 11-Feb-2019 14:11:57 87 4290.0000 XLON 11003110000091849-E0cvL4br8Gm820190211 11-Feb-2019 14:12:23 6 4292.0000 XLON 11003110000092006-E0cvL4br8H6I20190211 11-Feb-2019 14:12:23 231 4292.0000 XLON 01003010000092130-E0cvL4br8H6G20190211 11-Feb-2019 14:12:23 221 4291.5000 XLON 11003110000092005-E0cvL4br8H7b20190211 11-Feb-2019 14:12:23 3 4291.5000 XLON 01003010000092132-E0cvL4br8H7d20190211 11-Feb-2019 14:12:25 5 4291.0000 XLON 11003110000092007-E0cvL4br8HBe20190211 11-Feb-2019 14:12:25 237 4291.0000 XLON 01003010000092131-E0cvL4br8HBc20190211 11-Feb-2019 14:13:28 86 4293.0000 XLON 11003110000092294-E0cvL4br8HxR20190211 11-Feb-2019 14:13:28 12 4293.0000 XLON 11003110000092294-E0cvL4br8HxT20190211 11-Feb-2019 14:13:28 50 4293.0000 XLON 11003110000092294-E0cvL4br8HxN20190211 11-Feb-2019 14:13:28 80 4293.0000 XLON 11003110000092294-E0cvL4br8HxP20190211 11-Feb-2019 14:13:30 155 4292.0000 XLON 11003110000092227-E0cvL4br8Hyn20190211 11-Feb-2019 14:14:03 240 4293.5000 XLON 01003010000092549-E0cvL4br8IL220190211 11-Feb-2019 14:14:39 6 4295.5000 XLON 01003010000092854-E0cvL4br8IxQ20190211 11-Feb-2019 14:14:39 228 4295.5000 XLON 01003010000092854-E0cvL4br8IxS20190211 11-Feb-2019 14:14:55 154 4295.0000 XLON 01003010000092922-E0cvL4br8J8m20190211 11-Feb-2019 14:15:01 243 4294.5000 XLON 11003110000092717-E0cvL4br8JKL20190211 11-Feb-2019 14:15:01 232 4294.0000 XLON 01003010000092855-E0cvL4br8JOg20190211 11-Feb-2019 14:15:33 221 4295.0000 XLON 11003110000092908-E0cvL4br8K9220190211 11-Feb-2019 14:15:55 236 4295.0000 XLON 01003010000093136-E0cvL4br8KXa20190211 11-Feb-2019 14:15:55 227 4294.5000 XLON 11003110000092887-E0cvL4br8KXe20190211 11-Feb-2019 14:16:18 241 4294.0000 XLON 01003010000093018-E0cvL4br8Kp720190211 11-Feb-2019 14:16:49 223 4293.5000 XLON 11003110000093338-E0cvL4br8LSq20190211 11-Feb-2019 14:17:16 221 4293.5000 XLON 11003110000093481-E0cvL4br8MAf20190211 11-Feb-2019 14:18:09 90 4294.5000 XLON 01003010000093869-E0cvL4br8NAa20190211 11-Feb-2019 14:18:09 112 4294.5000 XLON 01003010000093869-E0cvL4br8NAc20190211 11-Feb-2019 14:18:29 154 4295.5000 XLON 01003010000093962-E0cvL4br8NbQ20190211 11-Feb-2019 14:18:42 14 4295.5000 XLON 11003110000093862-E0cvL4br8Nku20190211 11-Feb-2019 14:18:42 147 4295.5000 XLON 11003110000093862-E0cvL4br8Nks20190211 11-Feb-2019 14:18:46 228 4294.5000 XLON 11003110000093754-E0cvL4br8NoF20190211 11-Feb-2019 14:18:50 150 4294.0000 XLON 11003110000093742-E0cvL4br8Nrc20190211 11-Feb-2019 14:18:50 86 4294.0000 XLON 11003110000093742-E0cvL4br8Nra20190211 11-Feb-2019 14:19:14 225 4294.5000 XLON 01003010000094077-E0cvL4br8OIX20190211 11-Feb-2019 14:19:42 229 4294.0000 XLON 01003010000094046-E0cvL4br8Oml20190211 11-Feb-2019 14:19:44 200 4293.5000 XLON 11003110000093610-E0cvL4br8Opd20190211 11-Feb-2019 14:19:44 31 4293.5000 XLON 11003110000093610-E0cvL4br8Opf20190211 11-Feb-2019 14:20:05 233 4293.0000 XLON 01003010000094109-E0cvL4br8PKw20190211 11-Feb-2019 14:20:33 223 4292.5000 XLON 11003110000094029-E0cvL4br8PuR20190211 11-Feb-2019 14:20:38 241 4292.0000 XLON 01003010000094169-E0cvL4br8Q3B20190211 11-Feb-2019 14:21:10 225 4289.5000 XLON 01003010000094426-E0cvL4br8QfA20190211 11-Feb-2019 14:21:10 16 4290.0000 XLON 11003110000094297-E0cvL4br8Qeu20190211 11-Feb-2019 14:21:10 220 4290.0000 XLON 11003110000094297-E0cvL4br8Qer20190211 11-Feb-2019 14:21:10 226 4290.5000 XLON 01003010000094425-E0cvL4br8QeN20190211 11-Feb-2019 14:21:29 238 4289.5000 XLON 11003110000094453-E0cvL4br8QwS20190211 11-Feb-2019 14:21:35 233 4289.0000 XLON 01003010000094589-E0cvL4br8R1S20190211 11-Feb-2019 14:21:47 237 4288.5000 XLON 11003110000094454-E0cvL4br8RIP20190211 11-Feb-2019 14:22:39 240 4287.0000 XLON 11003110000094888-E0cvL4br8SDF20190211 11-Feb-2019 14:22:39 229 4287.5000 XLON 01003010000095014-E0cvL4br8SD720190211 11-Feb-2019 14:22:39 235 4288.0000 XLON 11003110000094887-E0cvL4br8SD320190211 11-Feb-2019 14:22:46 56 4288.0000 XLON 11003110000094933-E0cvL4br8SLa20190211 11-Feb-2019 14:22:46 185 4288.0000 XLON 11003110000094933-E0cvL4br8SLg20190211 11-Feb-2019 14:23:01 221 4288.0000 XLON 11003110000094965-E0cvL4br8Scv20190211 11-Feb-2019 14:23:10 236 4288.0000 XLON 11003110000095011-E0cvL4br8SsD20190211 11-Feb-2019 14:23:12 240 4288.0000 XLON 11003110000095050-E0cvL4br8Svm20190211 11-Feb-2019 14:23:22 230 4288.0000 XLON 01003010000095207-E0cvL4br8TEF20190211 11-Feb-2019 14:23:27 233 4288.5000 XLON 11003110000095147-E0cvL4br8TNL20190211 11-Feb-2019 14:23:28 235 4287.5000 XLON 01003010000095068-E0cvL4br8TOk20190211 11-Feb-2019 14:23:28 235 4288.0000 XLON 01003010000095258-E0cvL4br8TOa20190211 11-Feb-2019 14:24:14 231 4286.5000 XLON 11003110000095294-E0cvL4br8UMH20190211 11-Feb-2019 14:24:14 229 4286.0000 XLON 01003010000095416-E0cvL4br8UMP20190211 11-Feb-2019 14:24:14 13 4286.0000 XLON 01003010000095417-E0cvL4br8UMR20190211 11-Feb-2019 14:24:37 237 4286.0000 XLON 11003110000095311-E0cvL4br8UoT20190211 11-Feb-2019 14:24:37 230 4287.0000 XLON 11003110000095371-E0cvL4br8Unr20190211 11-Feb-2019 14:24:37 241 4286.5000 XLON 01003010000095438-E0cvL4br8Uo120190211 11-Feb-2019 14:24:55 233 4285.5000 XLON 01003010000095516-E0cvL4br8V6q20190211 11-Feb-2019 14:24:55 221 4285.0000 XLON 11003110000095390-E0cvL4br8V7520190211 11-Feb-2019 14:25:03 241 4284.5000 XLON 01003010000095517-E0cvL4br8VOr20190211 11-Feb-2019 14:25:03 192 4284.0000 XLON 11003110000095445-E0cvL4br8VRD20190211 11-Feb-2019 14:26:32 91 4289.5000 XLON 01003010000096161-E0cvL4br8Xw020190211 11-Feb-2019 14:26:32 150 4289.5000 XLON 01003010000096161-E0cvL4br8Xvy20190211 11-Feb-2019 14:26:51 233 4289.0000 XLON 01003010000096096-E0cvL4br8YXk20190211 11-Feb-2019 14:26:51 237 4289.5000 XLON 11003110000096186-E0cvL4br8YXc20190211 11-Feb-2019 14:26:51 222 4288.5000 XLON 11003110000095970-E0cvL4br8YXs20190211 11-Feb-2019 14:27:07 154 4288.5000 XLON 01003010000096318-E0cvL4br8YxD20190211 11-Feb-2019 14:27:11 242 4288.0000 XLON 11003110000096205-E0cvL4br8Z2H20190211 11-Feb-2019 14:27:37 15 4288.0000 XLON 01003010000096455-E0cvL4br8Zl420190211 11-Feb-2019 14:27:37 217 4288.0000 XLON 01003010000096455-E0cvL4br8Zki20190211 11-Feb-2019 14:27:37 230 4288.5000 XLON 11003110000096361-E0cvL4br8ZkW20190211 11-Feb-2019 14:27:50 223 4287.0000 XLON 01003010000096503-E0cvL4br8aK720190211 11-Feb-2019 14:27:50 221 4287.5000 XLON 11003110000096343-E0cvL4br8aJR20190211 11-Feb-2019 14:28:00 241 4286.5000 XLON 11003110000096394-E0cvL4br8af920190211 11-Feb-2019 14:28:14 223 4286.0000 XLON 01003010000096571-E0cvL4br8b2A20190211 11-Feb-2019 14:29:13 239 4287.5000 XLON 11003110000096828-E0cvL4br8cPG20190211 11-Feb-2019 14:29:55 230 4290.0000 XLON 11003110000096935-E0cvL4br8d8Y20190211 11-Feb-2019 14:29:55 124 4289.0000 XLON 11003110000096916-E0cvL4br8d9m20190211 11-Feb-2019 14:29:55 232 4289.5000 XLON 01003010000097056-E0cvL4br8d9i20190211 11-Feb-2019 14:29:55 99 4289.0000 XLON 11003110000096916-E0cvL4br8dAE20190211 11-Feb-2019 14:30:00 185 4289.0000 XLON 11003110000097035-E0cvL4br8dR220190211 11-Feb-2019 14:30:18 186 4289.5000 XLON 01003010000097252-E0cvL4br8eZv20190211 11-Feb-2019 14:30:48 241 4290.0000 XLON 11003110000097383-E0cvL4br8fUq20190211 11-Feb-2019 14:31:10 236 4290.0000 XLON 01003010000097524-E0cvL4br8gPG20190211 11-Feb-2019 14:31:15 85 4289.0000 XLON 11003110000097087-E0cvL4br8gY620190211 11-Feb-2019 14:31:15 224 4289.5000 XLON 01003010000097495-E0cvL4br8gY020190211 11-Feb-2019 14:31:15 69 4289.0000 XLON 11003110000097087-E0cvL4br8gYP20190211 11-Feb-2019 14:31:22 191 4289.0000 XLON 01003010000097668-E0cvL4br8gjZ20190211 11-Feb-2019 14:31:22 44 4289.0000 XLON 01003010000097668-E0cvL4br8gjW20190211 11-Feb-2019 14:31:23 223 4288.5000 XLON 01003010000097632-E0cvL4br8glI20190211 11-Feb-2019 14:32:30 154 4290.5000 XLON 01003010000097934-E0cvL4br8iqH20190211 11-Feb-2019 14:32:32 233 4289.5000 XLON 01003010000097995-E0cvL4br8iyZ20190211 11-Feb-2019 14:32:32 154 4290.0000 XLON 01003010000097970-E0cvL4br8iy520190211 11-Feb-2019 14:32:42 239 4289.0000 XLON 01003010000098046-E0cvL4br8jI320190211 11-Feb-2019 14:32:42 223 4288.5000 XLON 11003110000097944-E0cvL4br8jL220190211 11-Feb-2019 14:32:46 170 4289.0000 XLON 11003110000098017-E0cvL4br8jZw20190211 11-Feb-2019 14:32:46 162 4288.5000 XLON 01003010000098123-E0cvL4br8jaa20190211 11-Feb-2019 14:32:46 59 4289.0000 XLON 11003110000098017-E0cvL4br8ja720190211 11-Feb-2019 14:33:17 46 4292.0000 XLON 01003010000098284-E0cvL4br8kb920190211 11-Feb-2019 14:33:17 113 4292.0000 XLON 01003010000098284-E0cvL4br8kbB20190211 11-Feb-2019 14:33:28 124 4293.5000 XLON 11003110000098284-E0cvL4br8l0M20190211 11-Feb-2019 14:33:28 100 4293.5000 XLON 11003110000098284-E0cvL4br8l0K20190211 11-Feb-2019 14:34:25 237 4297.0000 XLON 01003010000098783-E0cvL4br8n5M20190211 11-Feb-2019 14:34:28 233 4296.5000 XLON 11003110000098675-E0cvL4br8n9020190211 11-Feb-2019 14:34:33 240 4295.5000 XLON 11003110000098703-E0cvL4br8nEL20190211 11-Feb-2019 14:34:33 237 4296.0000 XLON 01003010000098784-E0cvL4br8nD020190211 11-Feb-2019 14:34:37 226 4295.0000 XLON 01003010000098844-E0cvL4br8nLl20190211 11-Feb-2019 14:34:49 100 4294.0000 XLON 01003010000098905-E0cvL4br8nlD20190211 11-Feb-2019 14:34:49 154 4294.5000 XLON 11003110000098793-E0cvL4br8nkP20190211 11-Feb-2019 14:35:47 226 4297.0000 XLON 01003010000099367-E0cvL4br8pd720190211 11-Feb-2019 14:35:50 221 4296.0000 XLON 01003010000099368-E0cvL4br8phT20190211 11-Feb-2019 14:35:50 243 4296.5000 XLON 11003110000099257-E0cvL4br8pgA20190211 11-Feb-2019 14:36:09 226 4297.0000 XLON 11003110000099390-E0cvL4br8q9C20190211 11-Feb-2019 14:36:33 232 4298.0000 XLON 01003010000099648-E0cvL4br8qhl20190211 11-Feb-2019 14:37:00 242 4301.0000 XLON 01003010000099705-E0cvL4br8rMN20190211 11-Feb-2019 14:37:00 223 4300.5000 XLON 01003010000099692-E0cvL4br8rMd20190211 11-Feb-2019 14:37:41 82 4298.0000 XLON 11003110000099856-E0cvL4br8sIU20190211 11-Feb-2019 14:37:56 231 4298.5000 XLON 01003010000100098-E0cvL4br8sl220190211 11-Feb-2019 14:37:56 150 4298.0000 XLON 11003110000099856-E0cvL4br8slF20190211 11-Feb-2019 14:37:57 100 4297.5000 XLON 01003010000099964-E0cvL4br8sop20190211 11-Feb-2019 14:37:57 138 4297.5000 XLON 01003010000099964-E0cvL4br8sos20190211 11-Feb-2019 14:38:04 133 4297.0000 XLON 11003110000100022-E0cvL4br8syT20190211 11-Feb-2019 14:38:04 101 4297.0000 XLON 11003110000100022-E0cvL4br8syQ20190211 11-Feb-2019 14:38:20 241 4296.0000 XLON 11003110000100023-E0cvL4br8tQw20190211 11-Feb-2019 14:38:20 227 4296.5000 XLON 01003010000100133-E0cvL4br8tQS20190211 11-Feb-2019 14:38:21 162 4295.5000 XLON 01003010000100166-E0cvL4br8tXl20190211 11-Feb-2019 14:39:19 225 4294.0000 XLON 11003110000100447-E0cvL4br8vG420190211 11-Feb-2019 14:39:24 1 4294.0000 XLON 11003110000100447-E0cvL4br8vNl20190211 11-Feb-2019 14:39:36 236 4293.5000 XLON 01003010000100532-E0cvL4br8vZx20190211 11-Feb-2019 14:39:37 233 4293.0000 XLON 11003110000100426-E0cvL4br8vcT20190211 11-Feb-2019 14:40:04 243 4293.5000 XLON 01003010000100762-E0cvL4br8wL720190211 11-Feb-2019 14:40:04 29 4294.0000 XLON 11003110000100667-E0cvL4br8wKd20190211 11-Feb-2019 14:40:04 201 4294.0000 XLON 11003110000100667-E0cvL4br8wKW20190211 11-Feb-2019 14:40:11 154 4292.5000 XLON 11003110000100688-E0cvL4br8wbB20190211 11-Feb-2019 14:40:11 226 4293.0000 XLON 11003110000100583-E0cvL4br8waq20190211 11-Feb-2019 14:40:51 222 4290.0000 XLON 01003010000100928-E0cvL4br8xpT20190211 11-Feb-2019 14:40:51 233 4291.0000 XLON 11003110000100832-E0cvL4br8xkX20190211 11-Feb-2019 14:40:51 30 4290.5000 XLON 11003110000100823-E0cvL4br8xod20190211 11-Feb-2019 14:40:51 70 4290.5000 XLON 11003110000100823-E0cvL4br8xob20190211 11-Feb-2019 14:40:51 123 4290.5000 XLON 11003110000100823-E0cvL4br8xog20190211 11-Feb-2019 14:41:12 92 4292.5000 XLON 01003010000101085-E0cvL4br8yhk20190211 11-Feb-2019 14:41:16 232 4293.5000 XLON 01003010000101116-E0cvL4br8yui20190211 11-Feb-2019 14:41:32 199 4293.5000 XLON 11003110000101051-E0cvL4br8zO220190211 11-Feb-2019 14:41:32 243 4293.0000 XLON 11003110000101012-E0cvL4br8zOJ20190211 11-Feb-2019 14:41:32 50 4292.5000 XLON 01003010000101085-E0cvL4br8zOp20190211 11-Feb-2019 14:41:32 100 4292.5000 XLON 01003010000101085-E0cvL4br8zOn20190211 11-Feb-2019 14:42:42 240 4292.5000 XLON 11003110000101484-E0cvL4br91Sm20190211 11-Feb-2019 14:42:42 138 4293.0000 XLON 11003110000101528-E0cvL4br91SC20190211 11-Feb-2019 14:42:42 101 4293.0000 XLON 11003110000101528-E0cvL4br91SA20190211 11-Feb-2019 14:43:02 229 4292.5000 XLON 01003010000101794-E0cvL4br91qk20190211 11-Feb-2019 14:43:13 226 4293.0000 XLON 01003010000101868-E0cvL4br92HL20190211 11-Feb-2019 14:43:15 116 4292.5000 XLON 01003010000101843-E0cvL4br92Nf20190211 11-Feb-2019 14:43:15 109 4292.5000 XLON 01003010000101843-E0cvL4br92Nd20190211 11-Feb-2019 14:43:51 224 4292.0000 XLON 01003010000101593-E0cvL4br93Aj20190211 11-Feb-2019 14:43:52 151 4291.5000 XLON 11003110000101790-E0cvL4br93Cb20190211 11-Feb-2019 14:44:11 7 4290.0000 XLON 01003010000102171-E0cvL4br93jk20190211 11-Feb-2019 14:44:11 233 4290.0000 XLON 01003010000102169-E0cvL4br93ji20190211 11-Feb-2019 14:44:11 222 4290.5000 XLON 11003110000102081-E0cvL4br93jS20190211 11-Feb-2019 14:44:11 233 4291.0000 XLON 11003110000102080-E0cvL4br93jD20190211 11-Feb-2019 14:44:14 221 4289.0000 XLON 01003010000102213-E0cvL4br93py20190211 11-Feb-2019 14:44:17 242 4288.5000 XLON 11003110000102122-E0cvL4br93tm20190211 11-Feb-2019 14:44:23 222 4287.5000 XLON 11003110000102159-E0cvL4br940v20190211 11-Feb-2019 14:44:23 32 4288.0000 XLON 01003010000102214-E0cvL4br93yu20190211 11-Feb-2019 14:44:23 200 4288.0000 XLON 01003010000102214-E0cvL4br93ym20190211 11-Feb-2019 14:45:57 235 4282.5000 XLON 01003010000102732-E0cvL4br95zt20190211 11-Feb-2019 14:45:58 224 4282.0000 XLON 11003110000102624-E0cvL4br962k20190211 11-Feb-2019 14:45:58 25 4281.5000 XLON 01003010000102733-E0cvL4br963F20190211 11-Feb-2019 14:45:58 207 4281.5000 XLON 01003010000102733-E0cvL4br963720190211 11-Feb-2019 14:46:33 107 4284.5000 XLON 11003110000102939-E0cvL4br96yA20190211 11-Feb-2019 14:46:33 126 4284.5000 XLON 11003110000102939-E0cvL4br96yH20190211 11-Feb-2019 14:46:33 140 4285.5000 XLON 01003010000103070-E0cvL4br96xj20190211 11-Feb-2019 14:46:33 242 4285.0000 XLON 11003110000102978-E0cvL4br96xz20190211 11-Feb-2019 14:46:33 90 4285.5000 XLON 01003010000103070-E0cvL4br96xg20190211 11-Feb-2019 14:47:04 185 4285.5000 XLON 11003110000103181-E0cvL4br97uJ20190211 11-Feb-2019 14:47:04 58 4285.5000 XLON 11003110000103181-E0cvL4br97uH20190211 11-Feb-2019 14:47:33 235 4284.5000 XLON 01003010000103569-E0cvL4br98Wa20190211 11-Feb-2019 14:47:34 231 4283.5000 XLON 01003010000103557-E0cvL4br98ZH20190211 11-Feb-2019 14:47:34 236 4284.0000 XLON 11003110000103464-E0cvL4br98YB20190211 11-Feb-2019 14:47:47 221 4283.0000 XLON 01003010000103642-E0cvL4br98tG20190211 11-Feb-2019 14:47:53 224 4282.5000 XLON 11003110000103549-E0cvL4br98ye20190211 11-Feb-2019 14:47:57 240 4282.0000 XLON 01003010000103643-E0cvL4br99AN20190211 11-Feb-2019 14:47:58 226 4281.5000 XLON 01003010000103702-E0cvL4br99Az20190211 11-Feb-2019 14:49:52 241 4281.0000 XLON 11003110000104445-E0cvL4br9BTB20190211 11-Feb-2019 14:49:56 229 4280.5000 XLON 01003010000104474-E0cvL4br9BXC20190211 11-Feb-2019 14:50:05 239 4279.5000 XLON 01003010000104553-E0cvL4br9Bsb20190211 11-Feb-2019 14:50:05 222 4280.0000 XLON 11003110000104180-E0cvL4br9Bs320190211 11-Feb-2019 14:50:07 184 4279.5000 XLON 01003010000104584-E0cvL4br9BzR20190211 11-Feb-2019 14:50:19 240 4279.0000 XLON 11003110000104465-E0cvL4br9CUj20190211 11-Feb-2019 14:50:32 144 4278.5000 XLON 11003110000104490-E0cvL4br9CpU20190211 11-Feb-2019 14:50:32 100 4278.5000 XLON 11003110000104490-E0cvL4br9CpH20190211 11-Feb-2019 14:50:49 222 4278.0000 XLON 11003110000104536-E0cvL4br9D8U20190211 11-Feb-2019 14:51:16 227 4279.5000 XLON 01003010000104672-E0cvL4br9DrX20190211 11-Feb-2019 14:51:18 229 4278.0000 XLON 11003110000104583-E0cvL4br9Dv520190211 11-Feb-2019 14:51:18 226 4278.5000 XLON 01003010000104659-E0cvL4br9DuO20190211 11-Feb-2019 14:51:18 226 4279.0000 XLON 11003110000104569-E0cvL4br9DtZ20190211 11-Feb-2019 14:51:28 100 4279.0000 XLON 01003010000104697-E0cvL4br9EDY20190211 11-Feb-2019 14:51:28 13 4279.0000 XLON 01003010000104697-E0cvL4br9ED420190211 11-Feb-2019 14:51:29 225 4278.5000 XLON 11003110000104597-E0cvL4br9EER20190211 11-Feb-2019 14:51:29 127 4279.0000 XLON 01003010000104697-E0cvL4br9EDs20190211 11-Feb-2019 14:52:38 226 4280.5000 XLON 11003110000104676-E0cvL4br9G3f20190211 11-Feb-2019 14:52:38 241 4280.0000 XLON 01003010000104781-E0cvL4br9G3l20190211 11-Feb-2019 14:52:54 229 4282.0000 XLON 01003010000104818-E0cvL4br9GTq20190211 11-Feb-2019 14:52:54 238 4282.5000 XLON 11003110000104721-E0cvL4br9GTX20190211 11-Feb-2019 14:52:58 186 4281.0000 XLON 01003010000104827-E0cvL4br9GaX20190211 11-Feb-2019 14:52:58 232 4281.5000 XLON 11003110000104722-E0cvL4br9GaL20190211 11-Feb-2019 14:54:32 238 4284.5000 XLON 11003110000104836-E0cvL4br9IpR20190211 11-Feb-2019 14:54:41 233 4283.0000 XLON 01003010000104952-E0cvL4br9JBC20190211 11-Feb-2019 14:54:41 237 4283.5000 XLON 11003110000104830-E0cvL4br9JAq20190211 11-Feb-2019 14:54:41 182 4284.0000 XLON 01003010000104926-E0cvL4br9JAB20190211 11-Feb-2019 14:54:41 44 4284.0000 XLON 01003010000104926-E0cvL4br9JAD20190211 11-Feb-2019 14:54:55 239 4282.5000 XLON 01003010000104978-E0cvL4br9JVn20190211 11-Feb-2019 14:55:00 12 4282.0000 XLON 11003110000104881-E0cvL4br9JcO20190211 11-Feb-2019 14:55:00 213 4282.0000 XLON 11003110000104881-E0cvL4br9JcS20190211 11-Feb-2019 14:55:12 236 4281.5000 XLON 01003010000104973-E0cvL4br9Jrb20190211 11-Feb-2019 14:55:21 79 4281.0000 XLON 01003010000104987-E0cvL4br9K6G20190211 11-Feb-2019 14:55:22 112 4281.0000 XLON 01003010000104987-E0cvL4br9K7i20190211 11-Feb-2019 14:55:52 225 4281.0000 XLON 01003010000105084-E0cvL4br9Kya20190211 11-Feb-2019 14:55:59 224 4280.5000 XLON 11003110000104980-E0cvL4br9L7u20190211 11-Feb-2019 14:55:59 206 4280.0000 XLON 01003010000105085-E0cvL4br9L8620190211 11-Feb-2019 14:56:01 238 4279.5000 XLON 01003010000105099-E0cvL4br9LAI20190211 11-Feb-2019 14:56:01 62 4279.0000 XLON 11003110000104998-E0cvL4br9LAM20190211 11-Feb-2019 14:56:01 15 4280.0000 XLON 01003010000105085-E0cvL4br9L9x20190211 11-Feb-2019 14:56:03 30 4279.0000 XLON 11003110000104998-E0cvL4br9LDT20190211 11-Feb-2019 14:56:07 149 4279.0000 XLON 11003110000104998-E0cvL4br9LIm20190211 11-Feb-2019 14:56:07 191 4278.5000 XLON 01003010000105103-E0cvL4br9LIs20190211 11-Feb-2019 14:56:10 31 4278.5000 XLON 01003010000105103-E0cvL4br9LPF20190211 11-Feb-2019 14:56:16 200 4278.0000 XLON 11003110000105000-E0cvL4br9Lha20190211 11-Feb-2019 14:58:03 231 4274.0000 XLON 11003110000105145-E0cvL4br9OdH20190211 11-Feb-2019 14:58:25 36 4274.0000 XLON 11003110000105156-E0cvL4br9P3m20190211 11-Feb-2019 14:58:25 125 4274.0000 XLON 11003110000105156-E0cvL4br9P3j20190211 11-Feb-2019 14:58:26 63 4274.0000 XLON 11003110000105156-E0cvL4br9P5e20190211 11-Feb-2019 14:58:31 6 4274.0000 XLON 11003110000105156-E0cvL4br9P8G20190211 11-Feb-2019 14:58:38 67 4274.0000 XLON 11003110000105182-E0cvL4br9PJx20190211 11-Feb-2019 14:58:38 84 4274.0000 XLON 11003110000105182-E0cvL4br9PJq20190211 11-Feb-2019 14:58:38 2 4274.0000 XLON 11003110000105182-E0cvL4br9PK120190211 11-Feb-2019 14:58:38 80 4274.0000 XLON 11003110000105182-E0cvL4br9PJz20190211 11-Feb-2019 14:58:51 230 4274.0000 XLON 11003110000105191-E0cvL4br9PUc20190211 11-Feb-2019 14:59:22 128 4275.5000 XLON 01003010000105350-E0cvL4br9Q9d20190211 11-Feb-2019 14:59:23 236 4275.0000 XLON 01003010000105331-E0cvL4br9QAJ20190211 11-Feb-2019 14:59:23 4 4275.0000 XLON 11003110000105232-E0cvL4br9QAL20190211 11-Feb-2019 14:59:23 94 4275.5000 XLON 01003010000105350-E0cvL4br9Q9p20190211 11-Feb-2019 14:59:59 212 4276.5000 XLON 11003110000105287-E0cvL4br9Qu720190211 11-Feb-2019 14:59:59 26 4276.5000 XLON 11003110000105287-E0cvL4br9Qu120190211 11-Feb-2019 15:00:00 160 4276.0000 XLON 01003010000105385-E0cvL4br9QwJ20190211 11-Feb-2019 15:00:00 60 4275.5000 XLON 01003010000105375-E0cvL4br9R1D20190211 11-Feb-2019 15:00:00 175 4275.5000 XLON 01003010000105375-E0cvL4br9R0l20190211 11-Feb-2019 15:00:00 79 4276.0000 XLON 01003010000105385-E0cvL4br9QwQ20190211 11-Feb-2019 15:01:37 224 4279.0000 XLON 11003110000105428-E0cvL4br9TKl20190211 11-Feb-2019 15:02:08 234 4282.5000 XLON 01003010000105572-E0cvL4br9UHQ20190211 11-Feb-2019 15:02:38 232 4285.0000 XLON 01003010000105640-E0cvL4br9V6H20190211 11-Feb-2019 15:02:41 100 4284.5000 XLON 11003110000105541-E0cvL4br9VBH20190211 11-Feb-2019 15:02:43 136 4284.5000 XLON 11003110000105541-E0cvL4br9VCk20190211 11-Feb-2019 15:02:43 233 4283.5000 XLON 11003110000105544-E0cvL4br9VEc20190211 11-Feb-2019 15:02:43 240 4284.0000 XLON 01003010000105641-E0cvL4br9VDj20190211 11-Feb-2019 15:03:07 229 4283.5000 XLON 11003110000105547-E0cvL4br9Vg020190211 11-Feb-2019 15:03:12 230 4283.5000 XLON 01003010000105671-E0cvL4br9Vlk20190211 11-Feb-2019 15:03:15 229 4283.0000 XLON 01003010000105649-E0cvL4br9Vpd20190211 11-Feb-2019 15:03:15 227 4283.5000 XLON 01003010000105689-E0cvL4br9VoL20190211 11-Feb-2019 15:03:15 242 4282.5000 XLON 11003110000105548-E0cvL4br9VuC20190211 11-Feb-2019 15:03:24 20 4280.5000 XLON 01003010000105700-E0cvL4br9WKF20190211 11-Feb-2019 15:03:33 70 4281.5000 XLON 01003010000105715-E0cvL4br9Wca20190211 11-Feb-2019 15:04:04 166 4285.5000 XLON 11003110000105652-E0cvL4br9Xap20190211 11-Feb-2019 15:04:04 237 4286.0000 XLON 01003010000105753-E0cvL4br9XZz20190211 11-Feb-2019 15:04:04 55 4285.5000 XLON 11003110000105652-E0cvL4br9Xar20190211 11-Feb-2019 15:04:25 131 4286.0000 XLON 01003010000105788-E0cvL4br9Xyc20190211 11-Feb-2019 15:04:25 95 4286.0000 XLON 01003010000105788-E0cvL4br9Xyh20190211 11-Feb-2019 15:04:38 233 4286.0000 XLON 01003010000105803-E0cvL4br9Y8J20190211 11-Feb-2019 15:04:57 243 4286.5000 XLON 11003110000105755-E0cvL4br9YoY20190211 11-Feb-2019 15:05:21 229 4289.5000 XLON 11003110000105796-E0cvL4br9ZOw20190211 11-Feb-2019 15:05:32 227 4287.5000 XLON 01003010000105921-E0cvL4br9ZeM20190211 11-Feb-2019 15:05:32 241 4288.0000 XLON 11003110000105802-E0cvL4br9Zdk20190211 11-Feb-2019 15:05:32 235 4288.5000 XLON 11003110000105784-E0cvL4br9ZdN20190211 11-Feb-2019 15:05:32 34 4289.0000 XLON 11003110000105790-E0cvL4br9ZcA20190211 11-Feb-2019 15:05:32 107 4289.0000 XLON 11003110000105790-E0cvL4br9Zc720190211 11-Feb-2019 15:05:32 100 4289.0000 XLON 11003110000105790-E0cvL4br9Zbu20190211 11-Feb-2019 15:05:38 221 4286.5000 XLON 11003110000105813-E0cvL4br9ZpB20190211 11-Feb-2019 15:06:16 222 4288.0000 XLON 01003010000105974-E0cvL4br9ahK20190211 11-Feb-2019 15:06:23 221 4287.5000 XLON 11003110000105858-E0cvL4br9asn20190211 11-Feb-2019 15:06:28 100 4287.0000 XLON 11003110000105819-E0cvL4br9b4020190211 11-Feb-2019 15:06:28 223 4287.5000 XLON 01003010000105988-E0cvL4br9b3920190211 11-Feb-2019 15:06:38 129 4286.0000 XLON 11003110000105875-E0cvL4br9bCR20190211 11-Feb-2019 15:06:38 54 4287.0000 XLON 11003110000105819-E0cvL4br9bC420190211 11-Feb-2019 15:06:38 237 4286.5000 XLON 11003110000105861-E0cvL4br9bCN20190211 11-Feb-2019 15:07:23 47 4288.5000 XLON 01003010000106046-E0cvL4br9cGm20190211 11-Feb-2019 15:07:23 243 4289.0000 XLON 01003010000106077-E0cvL4br9cGU20190211 11-Feb-2019 15:07:23 242 4289.5000 XLON 11003110000105964-E0cvL4br9cFO20190211 11-Feb-2019 15:07:31 186 4288.0000 XLON 01003010000106100-E0cvL4br9cT220190211 11-Feb-2019 15:07:31 35 4288.5000 XLON 01003010000106046-E0cvL4br9cS020190211 11-Feb-2019 15:07:31 149 4288.5000 XLON 01003010000106046-E0cvL4br9cS320190211 11-Feb-2019 15:07:31 243 4287.5000 XLON 11003110000105985-E0cvL4br9cTP20190211 11-Feb-2019 15:07:36 40 4287.0000 XLON 11003110000105996-E0cvL4br9cZ020190211 11-Feb-2019 15:07:36 235 4287.5000 XLON 11003110000106002-E0cvL4br9cYw20190211 11-Feb-2019 15:07:43 200 4287.0000 XLON 11003110000105996-E0cvL4br9cgE20190211 11-Feb-2019 15:07:44 233 4286.5000 XLON 01003010000106119-E0cvL4br9ciE20190211 11-Feb-2019 15:07:47 41 4286.0000 XLON 01003010000106123-E0cvL4br9coy20190211 11-Feb-2019 15:07:47 199 4286.0000 XLON 01003010000106123-E0cvL4br9cow20190211 11-Feb-2019 15:07:50 184 4285.5000 XLON 01003010000106129-E0cvL4br9ctR20190211 11-Feb-2019 15:07:52 8 4285.0000 XLON 11003110000106013-E0cvL4br9cwX20190211 11-Feb-2019 15:07:52 184 4285.0000 XLON 11003110000106013-E0cvL4br9cwV20190211 11-Feb-2019 15:09:12 110 4287.5000 XLON 11003110000106156-E0cvL4br9fEu20190211 11-Feb-2019 15:09:12 130 4287.5000 XLON 11003110000106156-E0cvL4br9fEy20190211 11-Feb-2019 15:09:21 242 4287.5000 XLON 01003010000106287-E0cvL4br9fQO20190211 11-Feb-2019 15:09:23 148 4287.0000 XLON 11003110000106143-E0cvL4br9fT020190211 11-Feb-2019 15:09:23 95 4287.0000 XLON 11003110000106143-E0cvL4br9fSy20190211 11-Feb-2019 15:09:40 239 4288.5000 XLON 01003010000106306-E0cvL4br9fqT20190211 11-Feb-2019 15:10:26 225 4290.0000 XLON 11003110000106234-E0cvL4br9gfk20190211 11-Feb-2019 15:10:26 191 4289.0000 XLON 01003010000106346-E0cvL4br9ggU20190211 11-Feb-2019 15:10:26 158 4289.5000 XLON 01003010000106362-E0cvL4br9ggK20190211 11-Feb-2019 15:11:24 227 4290.0000 XLON 11003110000106317-E0cvL4br9hpQ20190211 11-Feb-2019 15:11:38 240 4289.5000 XLON 01003010000106430-E0cvL4br9i6A20190211 11-Feb-2019 15:11:47 62 4288.5000 XLON 11003110000106337-E0cvL4br9iGF20190211 11-Feb-2019 15:11:47 142 4289.0000 XLON 01003010000106417-E0cvL4br9iFh20190211 11-Feb-2019 15:11:47 100 4289.0000 XLON 01003010000106417-E0cvL4br9iFf20190211 11-Feb-2019 15:11:47 230 4289.5000 XLON 11003110000106343-E0cvL4br9iF520190211 11-Feb-2019 15:11:48 159 4288.5000 XLON 11003110000106337-E0cvL4br9iGk20190211 11-Feb-2019 15:11:58 159 4288.0000 XLON 01003010000106479-E0cvL4br9iOY20190211 11-Feb-2019 15:12:31 221 4288.0000 XLON 11003110000106409-E0cvL4br9ix420190211 11-Feb-2019 15:12:40 226 4286.5000 XLON 11003110000106423-E0cvL4br9j7620190211 11-Feb-2019 15:12:40 197 4287.5000 XLON 11003110000106348-E0cvL4br9j6e20190211 11-Feb-2019 15:12:40 232 4287.0000 XLON 01003010000106539-E0cvL4br9j6o20190211 11-Feb-2019 15:12:42 138 4286.0000 XLON 01003010000106566-E0cvL4br9jAk20190211 11-Feb-2019 15:12:42 15 4286.0000 XLON 01003010000106566-E0cvL4br9jAi20190211 11-Feb-2019 15:12:42 88 4286.0000 XLON 01003010000106566-E0cvL4br9jAo20190211 11-Feb-2019 15:12:47 224 4285.5000 XLON 11003110000106435-E0cvL4br9jGD20190211 11-Feb-2019 15:12:47 241 4285.0000 XLON 01003010000106567-E0cvL4br9jGH20190211 11-Feb-2019 15:14:15 94 4283.0000 XLON 11003110000106656-E0cvL4br9ksh20190211 11-Feb-2019 15:14:15 131 4283.0000 XLON 11003110000106656-E0cvL4br9ksl20190211 11-Feb-2019 15:14:27 234 4282.5000 XLON 01003010000106778-E0cvL4br9l9c20190211 11-Feb-2019 15:14:34 226 4282.5000 XLON 01003010000106860-E0cvL4br9lPb20190211 11-Feb-2019 15:14:53 236 4282.0000 XLON 01003010000106751-E0cvL4br9llA20190211 11-Feb-2019 15:15:20 233 4283.0000 XLON 01003010000106913-E0cvL4br9mY620190211 11-Feb-2019 15:15:24 212 4282.5000 XLON 11003110000106781-E0cvL4br9mcy20190211 11-Feb-2019 15:15:24 3 4282.5000 XLON 11003110000106781-E0cvL4br9mcw20190211 11-Feb-2019 15:15:24 158 4282.0000 XLON 01003010000106914-E0cvL4br9meb20190211 11-Feb-2019 15:15:24 28 4282.5000 XLON 11003110000106781-E0cvL4br9md120190211 11-Feb-2019 15:16:28 31 4282.0000 XLON 11003110000106849-E0cvL4br9nrg20190211 11-Feb-2019 15:16:28 196 4282.0000 XLON 11003110000106849-E0cvL4br9nrc20190211 11-Feb-2019 15:16:28 200 4282.5000 XLON 01003010000107042-E0cvL4br9nqO20190211 11-Feb-2019 15:16:28 33 4282.5000 XLON 01003010000107042-E0cvL4br9nqQ20190211 11-Feb-2019 15:16:58 222 4282.0000 XLON 01003010000107065-E0cvL4br9oND20190211 11-Feb-2019 15:17:09 224 4282.0000 XLON 01003010000107083-E0cvL4br9oWs20190211 11-Feb-2019 15:17:16 139 4281.5000 XLON 01003010000106989-E0cvL4br9okF20190211 11-Feb-2019 15:17:16 90 4281.5000 XLON 01003010000106989-E0cvL4br9okD20190211 11-Feb-2019 15:17:24 120 4281.0000 XLON 11003110000106903-E0cvL4br9ove20190211 11-Feb-2019 15:17:24 19 4281.0000 XLON 11003110000106903-E0cvL4br9ovu20190211 11-Feb-2019 15:17:24 25 4280.5000 XLON 01003010000107096-E0cvL4br9owL20190211 11-Feb-2019 15:17:24 101 4281.0000 XLON 11003110000106903-E0cvL4br9owF20190211 11-Feb-2019 15:18:29 239 4283.5000 XLON 11003110000107116-E0cvL4br9q8O20190211 11-Feb-2019 15:18:42 232 4283.0000 XLON 11003110000107095-E0cvL4br9qGA20190211 11-Feb-2019 15:18:54 226 4283.0000 XLON 11003110000107133-E0cvL4br9qUU20190211 11-Feb-2019 15:19:56 124 4285.5000 XLON 11003110000107260-E0cvL4br9raQ20190211 11-Feb-2019 15:19:56 96 4285.5000 XLON 11003110000107260-E0cvL4br9raO20190211 11-Feb-2019 15:20:06 235 4285.5000 XLON 11003110000107268-E0cvL4br9rig20190211 11-Feb-2019 15:20:08 240 4284.5000 XLON 01003010000107321-E0cvL4br9rko20190211 11-Feb-2019 15:20:08 3 4284.5000 XLON 11003110000107178-E0cvL4br9rkq20190211 11-Feb-2019 15:20:08 239 4285.5000 XLON 01003010000107417-E0cvL4br9rkJ20190211 11-Feb-2019 15:20:08 228 4285.0000 XLON 01003010000107346-E0cvL4br9rkW20190211 11-Feb-2019 15:20:36 224 4285.5000 XLON 11003110000107326-E0cvL4br9s8420190211 11-Feb-2019 15:21:17 229 4286.5000 XLON 11003110000107396-E0cvL4br9ssC20190211 11-Feb-2019 15:21:22 165 4285.5000 XLON 01003010000107493-E0cvL4br9szm20190211 11-Feb-2019 15:21:22 59 4285.5000 XLON 01003010000107493-E0cvL4br9szj20190211 11-Feb-2019 15:21:22 225 4286.0000 XLON 01003010000107502-E0cvL4br9szA20190211 11-Feb-2019 15:21:22 40 4285.0000 XLON 11003110000107404-E0cvL4br9t0120190211 11-Feb-2019 15:21:22 201 4285.0000 XLON 11003110000107404-E0cvL4br9t0320190211 11-Feb-2019 15:21:25 234 4284.0000 XLON 01003010000107550-E0cvL4br9t3a20190211 11-Feb-2019 15:21:46 219 4283.5000 XLON 11003110000107410-E0cvL4br9tJg20190211 11-Feb-2019 15:21:56 2 4284.5000 XLON 01003010000107593-E0cvL4br9tT620190211 11-Feb-2019 15:21:57 233 4284.5000 XLON 01003010000107593-E0cvL4br9tTJ20190211 11-Feb-2019 15:22:06 235 4284.0000 XLON 11003110000107446-E0cvL4br9tgC20190211 11-Feb-2019 15:22:12 20 4283.5000 XLON 11003110000107410-E0cvL4br9tnM20190211 11-Feb-2019 15:22:23 240 4283.0000 XLON 11003110000107454-E0cvL4br9u5H20190211 11-Feb-2019 15:22:23 237 4283.5000 XLON 11003110000107487-E0cvL4br9u5520190211 11-Feb-2019 15:22:24 223 4282.5000 XLON 01003010000107616-E0cvL4br9u7T20190211 11-Feb-2019 15:22:47 243 4282.0000 XLON 11003110000107541-E0cvL4br9uP120190211 11-Feb-2019 15:22:48 230 4281.5000 XLON 11003110000107517-E0cvL4br9uSu20190211 11-Feb-2019 15:22:48 243 4281.0000 XLON 01003010000107654-E0cvL4br9uX420190211 11-Feb-2019 15:23:04 240 4279.5000 XLON 01003010000107716-E0cvL4br9uq420190211 11-Feb-2019 15:23:16 226 4279.0000 XLON 11003110000107570-E0cvL4br9v6n20190211 11-Feb-2019 15:23:23 243 4278.5000 XLON 01003010000107707-E0cvL4br9vFL20190211 11-Feb-2019 15:24:30 24 4278.0000 XLON 11003110000107759-E0cvL4br9xMb20190211 11-Feb-2019 15:24:38 217 4278.0000 XLON 11003110000107759-E0cvL4br9xWX20190211 11-Feb-2019 15:24:51 53 4279.5000 XLON 01003010000107947-E0cvL4br9xuu20190211 11-Feb-2019 15:24:51 177 4279.5000 XLON 01003010000107947-E0cvL4br9xuw20190211 11-Feb-2019 15:24:54 228 4279.0000 XLON 11003110000107810-E0cvL4br9xyA20190211 11-Feb-2019 15:25:00 90 4279.0000 XLON 11003110000107825-E0cvL4br9yBO20190211 11-Feb-2019 15:25:02 135 4279.0000 XLON 11003110000107825-E0cvL4br9yEC20190211 11-Feb-2019 15:25:10 236 4278.5000 XLON 01003010000107948-E0cvL4br9yQE20190211 11-Feb-2019 15:25:12 223 4278.0000 XLON 11003110000107820-E0cvL4br9yTo20190211 11-Feb-2019 15:25:17 185 4277.5000 XLON 11003110000107839-E0cvL4br9yZC20190211 11-Feb-2019 15:26:03 224 4278.0000 XLON 11003110000107934-E0cvL4br9zQa20190211 11-Feb-2019 15:26:07 241 4278.0000 XLON 01003010000108090-E0cvL4br9zVq20190211 11-Feb-2019 15:26:16 32 4279.0000 XLON 11003110000107968-E0cvL4br9zo020190211 11-Feb-2019 15:26:16 200 4279.0000 XLON 11003110000107968-E0cvL4br9znv20190211 11-Feb-2019 15:26:25 84 4278.5000 XLON 01003010000108103-E0cvL4brA02620190211 11-Feb-2019 15:26:28 16 4278.5000 XLON 01003010000108103-E0cvL4brA06d20190211 11-Feb-2019 15:27:06 211 4280.5000 XLON 11003110000108019-E0cvL4brA0sX20190211 11-Feb-2019 15:27:06 14 4280.5000 XLON 11003110000108019-E0cvL4brA0sV20190211 11-Feb-2019 15:27:08 224 4280.0000 XLON 01003010000108142-E0cvL4brA0wh20190211 11-Feb-2019 15:27:14 234 4279.5000 XLON 11003110000107997-E0cvL4brA15C20190211 11-Feb-2019 15:27:35 226 4279.0000 XLON 01003010000108214-E0cvL4brA1TT20190211 11-Feb-2019 15:27:44 243 4280.0000 XLON 11003110000108096-E0cvL4brA1jR20190211 11-Feb-2019 15:28:05 103 4279.5000 XLON 11003110000108097-E0cvL4brA22n20190211 11-Feb-2019 15:28:05 100 4279.5000 XLON 11003110000108097-E0cvL4brA22f20190211 11-Feb-2019 15:28:05 20 4279.5000 XLON 11003110000108097-E0cvL4brA22d20190211 11-Feb-2019 15:28:05 3 4279.5000 XLON 11003110000108097-E0cvL4brA22u20190211 11-Feb-2019 15:28:11 164 4280.5000 XLON 01003010000108292-E0cvL4brA2C320190211 11-Feb-2019 15:28:16 68 4280.5000 XLON 01003010000108292-E0cvL4brA2Fl20190211 11-Feb-2019 15:28:22 154 4280.5000 XLON 01003010000108299-E0cvL4brA2Ka20190211 11-Feb-2019 15:29:35 242 4282.0000 XLON 11003110000108243-E0cvL4brA3ey20190211 11-Feb-2019 15:29:55 234 4281.5000 XLON 01003010000108370-E0cvL4brA3vq20190211 11-Feb-2019 15:30:06 237 4281.5000 XLON 11003110000108276-E0cvL4brA4Lr20190211 11-Feb-2019 15:30:11 243 4280.5000 XLON 01003010000108397-E0cvL4brA4Pv20190211 11-Feb-2019 15:30:11 238 4281.5000 XLON 01003010000108445-E0cvL4brA4Ph20190211 11-Feb-2019 15:30:11 229 4281.0000 XLON 11003110000108216-E0cvL4brA4Pj20190211 11-Feb-2019 15:30:16 202 4279.5000 XLON 11003110000108296-E0cvL4brA4b920190211 11-Feb-2019 15:30:17 74 4279.0000 XLON 01003010000108447-E0cvL4brA4hC20190211 11-Feb-2019 15:30:17 86 4279.0000 XLON 01003010000108447-E0cvL4brA4hE20190211 11-Feb-2019 15:30:19 154 4278.5000 XLON 11003110000108297-E0cvL4brA4n720190211 11-Feb-2019 15:30:49 5 4278.0000 XLON 01003010000108512-E0cvL4brA5Rc20190211 11-Feb-2019 15:30:49 237 4278.0000 XLON 01003010000108512-E0cvL4brA5Re20190211 11-Feb-2019 15:30:57 224 4277.5000 XLON 11003110000108356-E0cvL4brA5jJ20190211 11-Feb-2019 15:31:13 5 4280.5000 XLON 01003010000108577-E0cvL4brA6f120190211 11-Feb-2019 15:31:25 237 4280.5000 XLON 01003010000108577-E0cvL4brA6u020190211 11-Feb-2019 15:31:32 225 4280.0000 XLON 01003010000108567-E0cvL4brA74J20190211 11-Feb-2019 15:31:45 241 4279.5000 XLON 11003110000108411-E0cvL4brA7H020190211 11-Feb-2019 15:32:05 154 4279.5000 XLON 11003110000108465-E0cvL4brA7dn20190211 11-Feb-2019 15:32:05 156 4280.0000 XLON 01003010000108612-E0cvL4brA7cl20190211 11-Feb-2019 15:32:32 233 4281.5000 XLON 11003110000108516-E0cvL4brA8K320190211 11-Feb-2019 15:32:32 231 4282.0000 XLON 01003010000108667-E0cvL4brA8IK20190211 11-Feb-2019 15:32:39 221 4281.5000 XLON 01003010000108675-E0cvL4brA8SG20190211 11-Feb-2019 15:32:48 109 4282.0000 XLON 11003110000108540-E0cvL4brA8gd20190211 11-Feb-2019 15:32:48 118 4282.0000 XLON 11003110000108540-E0cvL4brA8gT20190211 11-Feb-2019 15:33:04 154 4282.0000 XLON 11003110000108556-E0cvL4brA8wM20190211 11-Feb-2019 15:33:29 225 4282.0000 XLON 11003110000108578-E0cvL4brA9Tm20190211 11-Feb-2019 15:34:09 127 4282.5000 XLON 01003010000108811-E0cvL4brAAEp20190211 11-Feb-2019 15:34:09 95 4282.5000 XLON 01003010000108811-E0cvL4brAAEk20190211 11-Feb-2019 15:34:40 220 4284.0000 XLON 11003110000108728-E0cvL4brABC620190211 11-Feb-2019 15:34:50 229 4283.5000 XLON 01003010000108858-E0cvL4brABM520190211 11-Feb-2019 15:34:59 235 4283.0000 XLON 11003110000108698-E0cvL4brABT020190211 11-Feb-2019 15:35:04 223 4282.0000 XLON 01003010000108908-E0cvL4brABaZ20190211 11-Feb-2019 15:35:04 240 4282.5000 XLON 01003010000108889-E0cvL4brABaB20190211 11-Feb-2019 15:35:06 50 4281.5000 XLON 01003010000108916-E0cvL4brABdH20190211 11-Feb-2019 15:36:16 168 4284.0000 XLON 11003110000108864-E0cvL4brACs720190211 11-Feb-2019 15:36:16 66 4284.0000 XLON 11003110000108864-E0cvL4brACs920190211 11-Feb-2019 15:36:27 226 4283.5000 XLON 11003110000108847-E0cvL4brAD0u20190211 11-Feb-2019 15:36:41 229 4284.0000 XLON 11003110000108894-E0cvL4brADIc20190211 11-Feb-2019 15:37:47 100 4286.0000 XLON 01003010000109149-E0cvL4brAEjc20190211 11-Feb-2019 15:37:47 227 4286.5000 XLON 11003110000108999-E0cvL4brAEj720190211 11-Feb-2019 15:38:11 122 4286.0000 XLON 01003010000109149-E0cvL4brAF0020190211 11-Feb-2019 15:38:19 102 4285.5000 XLON 11003110000108982-E0cvL4brAF8X20190211 11-Feb-2019 15:38:19 137 4285.5000 XLON 11003110000108982-E0cvL4brAF8U20190211 11-Feb-2019 15:38:32 222 4285.5000 XLON 11003110000109075-E0cvL4brAFbQ20190211 11-Feb-2019 15:38:42 41 4284.5000 XLON 01003010000109214-E0cvL4brAFlJ20190211 11-Feb-2019 15:38:42 222 4285.0000 XLON 11003110000109035-E0cvL4brAFlF20190211 11-Feb-2019 15:38:45 74 4284.0000 XLON 11003110000109079-E0cvL4brAFs420190211 11-Feb-2019 15:38:45 153 4284.0000 XLON 11003110000109079-E0cvL4brAFs620190211 11-Feb-2019 15:38:45 189 4284.5000 XLON 01003010000109214-E0cvL4brAFps20190211 11-Feb-2019 15:39:12 240 4284.0000 XLON 01003010000109270-E0cvL4brAGJT20190211 11-Feb-2019 15:39:35 200 4284.0000 XLON 01003010000109336-E0cvL4brAGol20190211 11-Feb-2019 15:39:35 25 4284.0000 XLON 01003010000109336-E0cvL4brAGon20190211 11-Feb-2019 15:39:38 56 4283.0000 XLON 11003110000109100-E0cvL4brAGtQ20190211 11-Feb-2019 15:39:38 229 4283.5000 XLON 11003110000109091-E0cvL4brAGsS20190211 11-Feb-2019 15:39:38 177 4283.0000 XLON 11003110000109100-E0cvL4brAGtS20190211 11-Feb-2019 15:39:51 173 4282.5000 XLON 11003110000109203-E0cvL4brAH9d20190211 11-Feb-2019 15:39:51 240 4282.0000 XLON 01003010000109367-E0cvL4brAHA820190211 11-Feb-2019 15:39:51 48 4282.5000 XLON 11003110000109203-E0cvL4brAH9f20190211 11-Feb-2019 15:40:33 16 4284.0000 XLON 11003110000109298-E0cvL4brAICm20190211 11-Feb-2019 15:40:33 139 4284.0000 XLON 11003110000109298-E0cvL4brAICk20190211 11-Feb-2019 15:40:33 67 4284.0000 XLON 11003110000109298-E0cvL4brAICp20190211 11-Feb-2019 15:40:42 225 4283.5000 XLON 11003110000109284-E0cvL4brAIVW20190211 11-Feb-2019 15:41:09 229 4283.0000 XLON 01003010000109447-E0cvL4brAIz520190211 11-Feb-2019 15:42:05 243 4282.5000 XLON 11003110000109333-E0cvL4brAKIZ20190211 11-Feb-2019 15:42:13 232 4282.0000 XLON 01003010000109522-E0cvL4brAKVb20190211 11-Feb-2019 15:42:15 14 4282.0000 XLON 01003010000109675-E0cvL4brAKXf20190211 11-Feb-2019 15:43:36 233 4286.0000 XLON 11003110000109708-E0cvL4brAMKG20190211 11-Feb-2019 15:43:55 232 4285.5000 XLON 01003010000109845-E0cvL4brAMof20190211 11-Feb-2019 15:44:09 223 4285.0000 XLON 11003110000109685-E0cvL4brANDv20190211 11-Feb-2019 15:44:14 240 4284.5000 XLON 11003110000109784-E0cvL4brANJy20190211 11-Feb-2019 15:44:20 231 4284.5000 XLON 01003010000110065-E0cvL4brANSR20190211 11-Feb-2019 15:44:32 226 4284.0000 XLON 11003110000109847-E0cvL4brANg320190211 11-Feb-2019 15:44:38 139 4283.5000 XLON 01003010000110058-E0cvL4brANkM20190211 11-Feb-2019 15:44:38 90 4283.5000 XLON 01003010000110058-E0cvL4brANkK20190211 11-Feb-2019 15:44:39 7 4283.0000 XLON 11003110000109916-E0cvL4brANon20190211 11-Feb-2019 15:45:04 221 4283.0000 XLON 11003110000109916-E0cvL4brAODf20190211 11-Feb-2019 15:45:12 234 4282.5000 XLON 01003010000110113-E0cvL4brAOXl20190211 11-Feb-2019 15:45:12 237 4283.0000 XLON 11003110000110068-E0cvL4brAOXV20190211 11-Feb-2019 15:47:56 226 4288.0000 XLON 01003010000110770-E0cvL4brARiq20190211 11-Feb-2019 15:47:56 13 4287.5000 XLON 11003110000110619-E0cvL4brARjJ20190211 11-Feb-2019 15:47:56 221 4287.5000 XLON 01003010000110760-E0cvL4brARjH20190211 11-Feb-2019 15:47:57 78 4288.0000 XLON 01003010000110785-E0cvL4brARmB20190211 11-Feb-2019 15:47:57 107 4288.0000 XLON 01003010000110785-E0cvL4brARmD20190211 11-Feb-2019 15:48:04 137 4287.5000 XLON 01003010000110799-E0cvL4brARxg20190211 11-Feb-2019 15:48:04 24 4287.5000 XLON 01003010000110799-E0cvL4brARxi20190211 11-Feb-2019 15:48:05 20 4287.5000 XLON 11003110000110656-E0cvL4brARyz20190211 11-Feb-2019 15:48:05 113 4287.5000 XLON 11003110000110656-E0cvL4brARyx20190211 11-Feb-2019 15:48:05 160 4287.5000 XLON 01003010000110804-E0cvL4brARyt20190211 11-Feb-2019 15:48:14 143 4287.5000 XLON 11003110000110682-E0cvL4brAS8J20190211 11-Feb-2019 15:48:14 86 4287.5000 XLON 11003110000110682-E0cvL4brAS8L20190211 11-Feb-2019 15:48:14 46 4287.5000 XLON 11003110000110684-E0cvL4brAS8e20190211 11-Feb-2019 15:48:14 180 4287.5000 XLON 11003110000110684-E0cvL4brAS8c20190211 11-Feb-2019 15:48:42 241 4287.0000 XLON 11003110000110701-E0cvL4brASjc20190211 11-Feb-2019 15:48:43 240 4286.5000 XLON 11003110000110685-E0cvL4brASmD20190211 11-Feb-2019 15:49:02 229 4287.0000 XLON 01003010000110937-E0cvL4brATDZ20190211 11-Feb-2019 15:49:07 243 4286.5000 XLON 11003110000110782-E0cvL4brATMm20190211 11-Feb-2019 15:49:28 243 4287.0000 XLON 11003110000110826-E0cvL4brATfG20190211 11-Feb-2019 15:49:40 200 4286.5000 XLON 01003010000110957-E0cvL4brATnh20190211 11-Feb-2019 15:49:40 28 4286.5000 XLON 01003010000110957-E0cvL4brATnj20190211 11-Feb-2019 15:49:44 15 4286.0000 XLON 01003010000110830-E0cvL4brATsR20190211 11-Feb-2019 15:49:44 100 4286.0000 XLON 11003110000110683-E0cvL4brATsN20190211 11-Feb-2019 15:49:44 121 4286.0000 XLON 11003110000110683-E0cvL4brATsP20190211 11-Feb-2019 15:50:05 227 4286.0000 XLON 01003010000111018-E0cvL4brAUHr20190211 11-Feb-2019 15:50:06 238 4285.5000 XLON 11003110000110841-E0cvL4brAUKf20190211 11-Feb-2019 15:50:10 234 4285.0000 XLON 11003110000110859-E0cvL4brAUPi20190211 11-Feb-2019 15:50:10 163 4284.5000 XLON 11003110000110881-E0cvL4brAURH20190211 11-Feb-2019 15:50:10 58 4284.5000 XLON 11003110000110881-E0cvL4brAURJ20190211 11-Feb-2019 15:50:13 67 4283.5000 XLON 11003110000110908-E0cvL4brAUXw20190211 11-Feb-2019 15:50:13 239 4284.0000 XLON 01003010000111046-E0cvL4brAUXq20190211 11-Feb-2019 15:50:58 222 4286.0000 XLON 01003010000111152-E0cvL4brAVTC20190211 11-Feb-2019 15:51:05 233 4285.0000 XLON 01003010000111153-E0cvL4brAVbZ20190211 11-Feb-2019 15:51:05 240 4285.5000 XLON 11003110000110989-E0cvL4brAVb420190211 11-Feb-2019 15:51:23 238 4286.0000 XLON 01003010000111203-E0cvL4brAVqy20190211 11-Feb-2019 15:51:52 28 4286.0000 XLON 11003110000111101-E0cvL4brAWRz20190211 11-Feb-2019 15:51:52 201 4286.0000 XLON 11003110000111101-E0cvL4brAWS320190211 11-Feb-2019 15:52:05 237 4285.5000 XLON 11003110000111046-E0cvL4brAWm920190211 11-Feb-2019 15:52:16 242 4285.0000 XLON 11003110000111016-E0cvL4brAX3i20190211 11-Feb-2019 15:52:55 100 4285.0000 XLON 01003010000111385-E0cvL4brAXwa20190211 11-Feb-2019 15:52:55 134 4285.0000 XLON 01003010000111385-E0cvL4brAXwj20190211 11-Feb-2019 15:53:17 231 4285.0000 XLON 01003010000111395-E0cvL4brAYPj20190211 11-Feb-2019 15:53:22 244 4283.5000 XLON 11003110000111285-E0cvL4brAYb020190211 11-Feb-2019 15:53:22 238 4284.0000 XLON 11003110000111145-E0cvL4brAYaP20190211 11-Feb-2019 15:53:22 225 4284.5000 XLON 11003110000111125-E0cvL4brAYZu20190211 11-Feb-2019 15:53:36 238 4283.5000 XLON 11003110000111332-E0cvL4brAZ0r20190211 11-Feb-2019 15:54:23 222 4284.0000 XLON 11003110000111365-E0cvL4brAa0o20190211 11-Feb-2019 15:54:38 233 4283.5000 XLON 11003110000111343-E0cvL4brAaKv20190211 11-Feb-2019 15:54:38 27 4283.0000 XLON 01003010000111451-E0cvL4brAaKz20190211 11-Feb-2019 15:54:41 205 4283.0000 XLON 01003010000111451-E0cvL4brAaOm20190211 11-Feb-2019 15:54:43 237 4282.5000 XLON 11003110000111478-E0cvL4brAaSW20190211 11-Feb-2019 15:54:45 83 4282.0000 XLON 01003010000111681-E0cvL4brAaZn20190211 11-Feb-2019 15:54:45 140 4282.0000 XLON 01003010000111681-E0cvL4brAaZh20190211 11-Feb-2019 15:54:52 243 4281.5000 XLON 11003110000111540-E0cvL4brAam020190211 11-Feb-2019 15:54:52 57 4282.0000 XLON 11003110000111546-E0cvL4brAakJ20190211 11-Feb-2019 15:54:52 177 4282.0000 XLON 11003110000111546-E0cvL4brAakL20190211 11-Feb-2019 15:55:12 124 4281.5000 XLON 11003110000111560-E0cvL4brAbBa20190211 11-Feb-2019 15:55:12 99 4281.5000 XLON 11003110000111560-E0cvL4brAbBX20190211 11-Feb-2019 15:55:19 28 4281.0000 XLON 01003010000111694-E0cvL4brAbMa20190211 11-Feb-2019 15:55:19 212 4281.0000 XLON 01003010000111694-E0cvL4brAbMc20190211 11-Feb-2019 15:55:40 242 4281.0000 XLON 01003010000111774-E0cvL4brAbim20190211 11-Feb-2019 15:55:47 225 4280.0000 XLON 01003010000111762-E0cvL4brAbnm20190211 11-Feb-2019 15:55:47 234 4280.5000 XLON 11003110000111557-E0cvL4brAbnS20190211 11-Feb-2019 15:55:48 239 4279.5000 XLON 11003110000111662-E0cvL4brAbqr20190211 11-Feb-2019 15:55:50 224 4279.0000 XLON 01003010000111826-E0cvL4brAbsu20190211 11-Feb-2019 15:55:50 200 4278.5000 XLON 11003110000111675-E0cvL4brAbu720190211 11-Feb-2019 15:55:51 42 4278.5000 XLON 11003110000111675-E0cvL4brAbxr20190211 11-Feb-2019 15:55:51 58 4278.0000 XLON 01003010000111832-E0cvL4brAbxt20190211 11-Feb-2019 15:55:54 100 4278.0000 XLON 01003010000111832-E0cvL4brAc3k20190211 11-Feb-2019 15:55:58 11 4278.0000 XLON 01003010000111832-E0cvL4brAc9S20190211 11-Feb-2019 15:56:22 227 4278.5000 XLON 11003110000111711-E0cvL4brAcbt20190211 11-Feb-2019 15:56:33 73 4278.0000 XLON 01003010000111832-E0cvL4brAcsF20190211 11-Feb-2019 15:57:08 226 4277.5000 XLON 11003110000111690-E0cvL4brAdYw20190211 11-Feb-2019 15:57:24 233 4278.5000 XLON 01003010000112059-E0cvL4brAe5s20190211 11-Feb-2019 15:58:01 226 4279.0000 XLON 11003110000111973-E0cvL4brAehD20190211 11-Feb-2019 15:58:17 223 4278.5000 XLON 01003010000112072-E0cvL4brAf3120190211 11-Feb-2019 15:58:17 228 4279.0000 XLON 11003110000112030-E0cvL4brAf1c20190211 11-Feb-2019 15:58:43 241 4279.0000 XLON 01003010000112207-E0cvL4brAfYv20190211 11-Feb-2019 15:58:47 224 4278.5000 XLON 01003010000112183-E0cvL4brAfcI20190211 11-Feb-2019 15:59:03 233 4278.0000 XLON 11003110000111919-E0cvL4brAfy720190211 11-Feb-2019 15:59:05 222 4277.5000 XLON 01003010000112233-E0cvL4brAg2F20190211 11-Feb-2019 15:59:05 11 4277.5000 XLON 01003010000112233-E0cvL4brAg2C20190211 11-Feb-2019 15:59:12 206 4277.0000 XLON 01003010000112244-E0cvL4brAgBZ20190211 11-Feb-2019 15:59:12 23 4277.0000 XLON 01003010000112244-E0cvL4brAgBX20190211 11-Feb-2019 15:59:27 229 4276.5000 XLON 11003110000112147-E0cvL4brAgT520190211 11-Feb-2019 15:59:27 14 4276.5000 XLON 01003010000112297-E0cvL4brAgT720190211 11-Feb-2019 15:59:28 229 4276.0000 XLON 01003010000112305-E0cvL4brAgUQ20190211 11-Feb-2019 15:59:31 202 4275.5000 XLON 11003110000112174-E0cvL4brAgYo20190211 11-Feb-2019 15:59:31 21 4275.5000 XLON 11003110000112174-E0cvL4brAgYi20190211 11-Feb-2019 15:59:31 226 4275.0000 XLON 11003110000112214-E0cvL4brAgZP20190211 11-Feb-2019 15:59:33 123 4274.5000 XLON 01003010000112357-E0cvL4brAgbb20190211 11-Feb-2019 15:59:44 106 4274.5000 XLON 01003010000112357-E0cvL4brAgoG20190211 11-Feb-2019 16:00:57 243 4282.5000 XLON 01003010000112629-E0cvL4brAilu20190211 11-Feb-2019 16:00:58 179 4281.5000 XLON 11003110000112468-E0cvL4brAioJ20190211 11-Feb-2019 16:00:58 225 4282.0000 XLON 11003110000112477-E0cvL4brAine20190211 11-Feb-2019 16:00:58 49 4281.5000 XLON 11003110000112468-E0cvL4brAioR20190211 11-Feb-2019 16:00:58 8 4281.5000 XLON 11003110000112468-E0cvL4brAioP20190211 11-Feb-2019 16:01:04 231 4280.5000 XLON 01003010000112648-E0cvL4brAj2920190211 11-Feb-2019 16:01:04 240 4280.0000 XLON 11003110000112496-E0cvL4brAj5C20190211 11-Feb-2019 16:01:25 229 4280.0000 XLON 11003110000112555-E0cvL4brAjee20190211 11-Feb-2019 16:01:26 240 4279.5000 XLON 01003010000112637-E0cvL4brAjh020190211 11-Feb-2019 16:01:33 100 4278.5000 XLON 01003010000112726-E0cvL4brAjvr20190211 11-Feb-2019 16:01:33 1 4279.0000 XLON 11003110000112520-E0cvL4brAjpl20190211 11-Feb-2019 16:01:33 238 4279.0000 XLON 11003110000112520-E0cvL4brAjpr20190211 11-Feb-2019 16:01:42 131 4278.5000 XLON 01003010000112726-E0cvL4brAkH420190211 11-Feb-2019 16:01:53 154 4278.5000 XLON 11003110000112637-E0cvL4brAkdi20190211 11-Feb-2019 16:02:25 76 4280.0000 XLON 01003010000112876-E0cvL4brAlau20190211 11-Feb-2019 16:02:25 162 4280.0000 XLON 01003010000112876-E0cvL4brAlas20190211 11-Feb-2019 16:03:08 227 4283.0000 XLON 11003110000112841-E0cvL4brAmtC20190211 11-Feb-2019 16:03:08 67 4283.5000 XLON 01003010000112989-E0cvL4brAmsy20190211 11-Feb-2019 16:03:08 132 4283.5000 XLON 01003010000112989-E0cvL4brAmsw20190211 11-Feb-2019 16:03:08 232 4283.5000 XLON 01003010000112969-E0cvL4brAmsC20190211 11-Feb-2019 16:03:18 240 4282.5000 XLON 01003010000112970-E0cvL4brAnBn20190211 11-Feb-2019 16:03:19 154 4282.0000 XLON 11003110000112862-E0cvL4brAnFA20190211 11-Feb-2019 16:04:08 150 4284.5000 XLON 01003010000113154-E0cvL4brAoWz20190211 11-Feb-2019 16:04:14 154 4284.0000 XLON 11003110000112941-E0cvL4brAobv20190211 11-Feb-2019 16:04:20 221 4284.0000 XLON 01003010000113174-E0cvL4brAohd20190211 11-Feb-2019 16:04:26 154 4283.5000 XLON 01003010000113082-E0cvL4brAon620190211 11-Feb-2019 16:04:30 154 4284.0000 XLON 01003010000113199-E0cvL4brAoun20190211 11-Feb-2019 16:04:30 93 4284.0000 XLON 11003110000113064-E0cvL4brAouc20190211 11-Feb-2019 16:04:30 134 4284.0000 XLON 11003110000113064-E0cvL4brAoua20190211 11-Feb-2019 16:04:46 11 4283.0000 XLON 01003010000113198-E0cvL4brApDI20190211 11-Feb-2019 16:04:46 222 4283.0000 XLON 01003010000113197-E0cvL4brApDG20190211 11-Feb-2019 16:06:06 154 4286.5000 XLON 01003010000113463-E0cvL4brAr7C20190211 11-Feb-2019 16:06:10 150 4286.5000 XLON 11003110000113350-E0cvL4brArBW20190211 11-Feb-2019 16:06:10 26 4286.5000 XLON 11003110000113350-E0cvL4brArBU20190211 11-Feb-2019 16:06:10 55 4286.5000 XLON 11003110000113350-E0cvL4brArBY20190211 11-Feb-2019 16:06:13 116 4286.5000 XLON 11003110000113361-E0cvL4brArEP20190211 11-Feb-2019 16:06:13 41 4286.5000 XLON 11003110000113361-E0cvL4brArEN20190211 11-Feb-2019 16:06:13 34 4286.5000 XLON 11003110000113361-E0cvL4brArEL20190211 11-Feb-2019 16:06:33 227 4286.5000 XLON 11003110000113395-E0cvL4brArjk20190211 11-Feb-2019 16:06:48 235 4286.0000 XLON 11003110000113363-E0cvL4brArxe20190211 11-Feb-2019 16:06:52 222 4286.0000 XLON 11003110000113472-E0cvL4brAs7P20190211 11-Feb-2019 16:06:53 184 4286.0000 XLON 11003110000113477-E0cvL4brAs8C20190211 11-Feb-2019 16:06:58 3 4285.5000 XLON 01003010000113600-E0cvL4brAsHx20190211 11-Feb-2019 16:06:58 223 4285.5000 XLON 01003010000113599-E0cvL4brAsHv20190211 11-Feb-2019 16:06:58 235 4285.0000 XLON 11003110000113470-E0cvL4brAsId20190211 11-Feb-2019 16:06:58 155 4284.5000 XLON 01003010000113607-E0cvL4brAsKd20190211 11-Feb-2019 16:06:58 2 4285.0000 XLON 01003010000113601-E0cvL4brAsIf20190211 11-Feb-2019 16:07:57 105 4287.0000 XLON 01003010000113805-E0cvL4brAtkb20190211 11-Feb-2019 16:07:57 49 4287.0000 XLON 01003010000113805-E0cvL4brAtkZ20190211 11-Feb-2019 16:07:57 15 4287.0000 XLON 11003110000113663-E0cvL4brAtkk20190211 11-Feb-2019 16:07:58 135 4287.0000 XLON 01003010000113810-E0cvL4brAtn520190211 11-Feb-2019 16:07:58 20 4287.0000 XLON 01003010000113810-E0cvL4brAtn720190211 11-Feb-2019 16:08:05 228 4286.0000 XLON 01003010000113824-E0cvL4brAtyb20190211 11-Feb-2019 16:08:07 57 4286.0000 XLON 11003110000113694-E0cvL4brAuGz20190211 11-Feb-2019 16:08:09 234 4286.0000 XLON 11003110000113704-E0cvL4brAuP620190211 11-Feb-2019 16:08:17 158 4286.0000 XLON 11003110000113728-E0cvL4brAudd20190211 11-Feb-2019 16:08:21 138 4286.5000 XLON 11003110000113738-E0cvL4brAuju20190211 11-Feb-2019 16:08:21 58 4286.5000 XLON 11003110000113738-E0cvL4brAujs20190211 11-Feb-2019 16:08:24 231 4286.0000 XLON 01003010000113899-E0cvL4brAuov20190211 11-Feb-2019 16:08:27 224 4285.5000 XLON 11003110000113754-E0cvL4brAuuq20190211 11-Feb-2019 16:08:27 7 4285.5000 XLON 11003110000113755-E0cvL4brAuus20190211 11-Feb-2019 16:08:35 221 4285.0000 XLON 11003110000113756-E0cvL4brAv4120190211 11-Feb-2019 16:08:39 176 4284.5000 XLON 01003010000113904-E0cvL4brAvER20190211 11-Feb-2019 16:08:39 18 4284.0000 XLON 11003110000113807-E0cvL4brAvFr20190211 11-Feb-2019 16:08:39 136 4284.0000 XLON 11003110000113807-E0cvL4brAvFb20190211 11-Feb-2019 16:09:26 56 4281.5000 XLON 11003110000114025-E0cvL4brAxCI20190211 11-Feb-2019 16:09:26 102 4281.5000 XLON 11003110000114025-E0cvL4brAxCG20190211 11-Feb-2019 16:09:29 231 4281.0000 XLON 01003010000114162-E0cvL4brAxIG20190211 11-Feb-2019 16:09:43 24 4280.5000 XLON 01003010000114157-E0cvL4brAxbM20190211 11-Feb-2019 16:09:43 198 4280.5000 XLON 01003010000114157-E0cvL4brAxaj20190211 11-Feb-2019 16:09:43 224 4281.0000 XLON 01003010000114195-E0cvL4brAxZL20190211 11-Feb-2019 16:09:43 5 4281.0000 XLON 01003010000114195-E0cvL4brAxZC20190211 11-Feb-2019 16:10:49 150 4286.0000 XLON 11003110000114339-E0cvL4brAzfc20190211 11-Feb-2019 16:10:49 46 4286.0000 XLON 11003110000114339-E0cvL4brAzfe20190211 11-Feb-2019 16:10:59 150 4286.0000 XLON 01003010000114529-E0cvL4brAzw320190211 11-Feb-2019 16:11:06 108 4286.5000 XLON 01003010000114558-E0cvL4brB09a20190211 11-Feb-2019 16:11:06 154 4286.5000 XLON 11003110000114407-E0cvL4brB09e20190211 11-Feb-2019 16:11:06 47 4286.5000 XLON 01003010000114558-E0cvL4brB09c20190211 11-Feb-2019 16:11:07 158 4286.5000 XLON 01003010000114565-E0cvL4brB0BN20190211 11-Feb-2019 16:11:08 154 4286.5000 XLON 11003110000114412-E0cvL4brB0Bw20190211 11-Feb-2019 16:11:10 237 4285.5000 XLON 11003110000114396-E0cvL4brB0GT20190211 11-Feb-2019 16:11:20 60 4286.0000 XLON 11003110000114457-E0cvL4brB0iz20190211 11-Feb-2019 16:11:20 94 4286.0000 XLON 11003110000114457-E0cvL4brB0ix20190211 11-Feb-2019 16:11:23 85 4285.5000 XLON 01003010000114617-E0cvL4brB0o220190211 11-Feb-2019 16:11:23 139 4285.5000 XLON 01003010000114617-E0cvL4brB0o020190211 11-Feb-2019 16:11:45 154 4286.0000 XLON 11003110000114507-E0cvL4brB1KB20190211 11-Feb-2019 16:12:03 190 4286.0000 XLON 01003010000114730-E0cvL4brB1o220190211 11-Feb-2019 16:12:05 190 4285.5000 XLON 11003110000114539-E0cvL4brB1p520190211 11-Feb-2019 16:12:20 228 4285.0000 XLON 11003110000114578-E0cvL4brB2Bm20190211 11-Feb-2019 16:12:34 230 4284.5000 XLON 11003110000114638-E0cvL4brB2Nw20190211 11-Feb-2019 16:13:10 224 4285.0000 XLON 11003110000114772-E0cvL4brB2yo20190211 11-Feb-2019 16:13:11 71 4284.5000 XLON 01003010000114899-E0cvL4brB2zV20190211 11-Feb-2019 16:13:13 88 4284.5000 XLON 01003010000114899-E0cvL4brB32G20190211 11-Feb-2019 16:13:18 201 4284.0000 XLON 11003110000114691-E0cvL4brB38F20190211 11-Feb-2019 16:13:42 225 4284.5000 XLON 01003010000115006-E0cvL4brB3by20190211 11-Feb-2019 16:13:42 158 4284.5000 XLON 11003110000114836-E0cvL4brB3bp20190211 11-Feb-2019 16:14:03 161 4284.5000 XLON 11003110000114954-E0cvL4brB3uC20190211 11-Feb-2019 16:14:03 155 4284.5000 XLON 11003110000114952-E0cvL4brB3u620190211 11-Feb-2019 16:14:15 199 4284.5000 XLON 11003110000114984-E0cvL4brB47520190211 11-Feb-2019 16:14:32 82 4284.0000 XLON 11003110000114837-E0cvL4brB4Xn20190211 11-Feb-2019 16:14:32 154 4284.0000 XLON 01003010000115004-E0cvL4brB4Xl20190211 11-Feb-2019 16:14:32 154 4285.0000 XLON 11003110000115025-E0cvL4brB4Wo20190211 11-Feb-2019 16:14:42 213 4283.5000 XLON 01003010000115005-E0cvL4brB4iS20190211 11-Feb-2019 16:15:02 231 4284.0000 XLON 11003110000115069-E0cvL4brB5J320190211 11-Feb-2019 16:15:17 123 4283.0000 XLON 01003010000115188-E0cvL4brB5ju20190211 11-Feb-2019 16:15:20 102 4283.0000 XLON 01003010000115188-E0cvL4brB5pO20190211 11-Feb-2019 16:15:30 106 4284.0000 XLON 11003110000115211-E0cvL4brB69K20190211 11-Feb-2019 16:15:30 4 4284.0000 XLON 11003110000115211-E0cvL4brB69M20190211 11-Feb-2019 16:15:30 111 4284.0000 XLON 11003110000115211-E0cvL4brB69I20190211 11-Feb-2019 16:15:33 233 4283.5000 XLON 01003010000115390-E0cvL4brB6KU20190211 11-Feb-2019 16:15:33 226 4284.0000 XLON 11003110000115230-E0cvL4brB6KD20190211 11-Feb-2019 16:15:47 233 4284.5000 XLON 11003110000115280-E0cvL4brB6cz20190211 11-Feb-2019 16:16:20 120 4285.5000 XLON 01003010000115561-E0cvL4brB7I120190211 11-Feb-2019 16:16:20 34 4285.5000 XLON 01003010000115561-E0cvL4brB7I320190211 11-Feb-2019 16:16:46 25 4286.5000 XLON 11003110000115441-E0cvL4brB7gH20190211 11-Feb-2019 16:16:46 129 4286.5000 XLON 11003110000115441-E0cvL4brB7gJ20190211 11-Feb-2019 16:16:52 232 4286.5000 XLON 01003010000115630-E0cvL4brB7oD20190211 11-Feb-2019 16:16:52 1 4286.5000 XLON 01003010000115630-E0cvL4brB7oB20190211 11-Feb-2019 16:16:53 185 4286.5000 XLON 11003110000115471-E0cvL4brB7pd20190211 11-Feb-2019 16:17:04 61 4287.0000 XLON 11003110000115503-E0cvL4brB7zB20190211 11-Feb-2019 16:17:04 93 4287.0000 XLON 11003110000115503-E0cvL4brB7zD20190211 11-Feb-2019 16:17:07 159 4287.0000 XLON 01003010000115674-E0cvL4brB85020190211 11-Feb-2019 16:17:19 156 4287.5000 XLON 01003010000115700-E0cvL4brB8E120190211 11-Feb-2019 16:17:24 8 4287.5000 XLON 11003110000115558-E0cvL4brB8Fv20190211 11-Feb-2019 16:17:24 1 4287.5000 XLON 11003110000115558-E0cvL4brB8Fx20190211 11-Feb-2019 16:17:24 160 4287.5000 XLON 01003010000115710-E0cvL4brB8Fp20190211 11-Feb-2019 16:17:33 224 4288.0000 XLON 11003110000115577-E0cvL4brB8fo20190211 11-Feb-2019 16:17:41 236 4288.0000 XLON 11003110000115603-E0cvL4brB8zV20190211 11-Feb-2019 16:17:59 238 4288.5000 XLON 11003110000115652-E0cvL4brB9LC20190211 11-Feb-2019 16:17:59 8 4289.0000 XLON 01003010000115815-E0cvL4brB9Ki20190211 11-Feb-2019 16:17:59 183 4289.0000 XLON 01003010000115815-E0cvL4brB9Kk20190211 11-Feb-2019 16:18:41 221 4290.0000 XLON 11003110000115775-E0cvL4brBAEb20190211 11-Feb-2019 16:18:50 95 4290.5000 XLON 11003110000115817-E0cvL4brBARb20190211 11-Feb-2019 16:18:50 148 4290.5000 XLON 11003110000115817-E0cvL4brBARd20190211 11-Feb-2019 16:19:03 154 4292.0000 XLON 01003010000116015-E0cvL4brBAju20190211 11-Feb-2019 16:19:03 160 4292.0000 XLON 11003110000115868-E0cvL4brBAjq20190211 11-Feb-2019 16:19:04 134 4292.0000 XLON 01003010000116022-E0cvL4brBAkv20190211 11-Feb-2019 16:19:04 20 4292.0000 XLON 01003010000116022-E0cvL4brBAkx20190211 11-Feb-2019 16:19:27 240 4290.0000 XLON 11003110000115910-E0cvL4brBB9c20190211 11-Feb-2019 16:19:27 242 4290.5000 XLON 01003010000116053-E0cvL4brBB9A20190211 11-Feb-2019 16:19:36 221 4289.5000 XLON 01003010000116054-E0cvL4brBBP120190211 11-Feb-2019 16:19:43 179 4289.0000 XLON 01003010000116074-E0cvL4brBBXt20190211 11-Feb-2019 16:19:44 64 4289.0000 XLON 01003010000116074-E0cvL4brBBZ320190211 11-Feb-2019 16:19:48 238 4288.0000 XLON 11003110000115954-E0cvL4brBBkd20190211 11-Feb-2019 16:19:48 148 4288.5000 XLON 11003110000115935-E0cvL4brBBkM20190211 11-Feb-2019 16:19:48 81 4288.5000 XLON 11003110000115935-E0cvL4brBBkQ20190211 11-Feb-2019 16:19:58 69 4288.5000 XLON 01003010000116153-E0cvL4brBC6M20190211 11-Feb-2019 16:20:00 174 4288.5000 XLON 01003010000116153-E0cvL4brBC8Z20190211 11-Feb-2019 16:20:01 228 4288.0000 XLON 11003110000115999-E0cvL4brBCE020190211 11-Feb-2019 16:20:08 231 4287.5000 XLON 11003110000115963-E0cvL4brBCVt20190211 11-Feb-2019 16:20:09 184 4287.0000 XLON 01003010000116159-E0cvL4brBCZN20190211 11-Feb-2019 16:20:09 57 4287.0000 XLON 01003010000116159-E0cvL4brBCZE20190211 11-Feb-2019 16:20:10 131 4286.5000 XLON 01003010000116178-E0cvL4brBCbc20190211 11-Feb-2019 16:20:10 100 4286.5000 XLON 01003010000116178-E0cvL4brBCb720190211 11-Feb-2019 16:20:26 227 4287.0000 XLON 11003110000116105-E0cvL4brBCys20190211 11-Feb-2019 16:20:41 237 4287.5000 XLON 01003010000116330-E0cvL4brBDHG20190211 11-Feb-2019 16:21:00 154 4287.0000 XLON 01003010000116301-E0cvL4brBDiR20190211 11-Feb-2019 16:21:00 226 4287.5000 XLON 11003110000116238-E0cvL4brBDi520190211 11-Feb-2019 16:21:30 231 4288.0000 XLON 11003110000116296-E0cvL4brBEPA20190211 11-Feb-2019 16:21:44 154 4287.5000 XLON 11003110000116338-E0cvL4brBEg520190211 11-Feb-2019 16:22:37 150 4289.5000 XLON 11003110000116497-E0cvL4brBGCA20190211 11-Feb-2019 16:22:37 3 4289.5000 XLON 11003110000116497-E0cvL4brBGC820190211 11-Feb-2019 16:22:42 221 4289.5000 XLON 11003110000116518-E0cvL4brBGIa20190211 11-Feb-2019 16:22:42 225 4289.5000 XLON 01003010000116657-E0cvL4brBGId20190211 11-Feb-2019 16:22:43 237 4289.0000 XLON 01003010000116649-E0cvL4brBGKa20190211 11-Feb-2019 16:22:48 55 4289.0000 XLON 01003010000116668-E0cvL4brBGWk20190211 11-Feb-2019 16:22:59 183 4289.0000 XLON 01003010000116668-E0cvL4brBGpG20190211 11-Feb-2019 16:23:18 85 4290.0000 XLON 11003110000116635-E0cvL4brBHAe20190211 11-Feb-2019 16:23:18 202 4290.0000 XLON 01003010000116775-E0cvL4brBHAX20190211 11-Feb-2019 16:23:18 30 4290.0000 XLON 01003010000116775-E0cvL4brBHAZ20190211 11-Feb-2019 16:23:18 11 4290.0000 XLON 11003110000116635-E0cvL4brBHAg20190211 11-Feb-2019 16:23:18 25 4290.0000 XLON 11003110000116635-E0cvL4brBHAk20190211 11-Feb-2019 16:23:18 117 4290.0000 XLON 11003110000116635-E0cvL4brBHAi20190211 11-Feb-2019 16:23:24 192 4289.5000 XLON 01003010000116778-E0cvL4brBHIk20190211 11-Feb-2019 16:23:45 54 4290.0000 XLON 01003010000116880-E0cvL4brBHy120190211 11-Feb-2019 16:23:45 50 4290.0000 XLON 11003110000116742-E0cvL4brBHxs20190211 11-Feb-2019 16:23:45 105 4290.0000 XLON 11003110000116742-E0cvL4brBHxq20190211 11-Feb-2019 16:23:48 203 4290.0000 XLON 01003010000116890-E0cvL4brBI1420190211 11-Feb-2019 16:24:15 227 4292.0000 XLON 01003010000117089-E0cvL4brBIby20190211 11-Feb-2019 16:24:15 224 4292.0000 XLON 11003110000116944-E0cvL4brBIbq20190211 11-Feb-2019 16:24:21 201 4291.0000 XLON 11003110000116958-E0cvL4brBIkV20190211 11-Feb-2019 16:24:38 157 4289.5000 XLON 11003110000117020-E0cvL4brBJ8t20190211 11-Feb-2019 16:24:44 156 4289.0000 XLON 01003010000117165-E0cvL4brBJDl20190211 11-Feb-2019 16:25:06 184 4289.0000 XLON 11003110000117066-E0cvL4brBJkQ20190211 11-Feb-2019 16:25:06 58 4289.0000 XLON 11003110000117066-E0cvL4brBJkO20190211 11-Feb-2019 16:25:15 231 4289.5000 XLON 01003010000117307-E0cvL4brBK0920190211 11-Feb-2019 16:25:15 231 4290.0000 XLON 01003010000117322-E0cvL4brBK0M20190211 11-Feb-2019 16:25:15 108 4290.0000 XLON 11003110000117189-E0cvL4brBJzf20190211 11-Feb-2019 16:25:15 99 4290.0000 XLON 11003110000117189-E0cvL4brBJzd20190211 11-Feb-2019 16:25:15 23 4290.0000 XLON 11003110000117189-E0cvL4brBJzb20190211 11-Feb-2019 16:25:44 209 4289.5000 XLON 01003010000117383-E0cvL4brBKrB20190211 11-Feb-2019 16:26:06 236 4288.5000 XLON 01003010000117465-E0cvL4brBLRn20190211 11-Feb-2019 16:26:09 15 4288.5000 XLON 11003110000117365-E0cvL4brBLVe20190211 11-Feb-2019 16:26:09 242 4288.5000 XLON 11003110000117364-E0cvL4brBLVS20190211 11-Feb-2019 16:26:13 61 4288.0000 XLON 11003110000117332-E0cvL4brBLdw20190211 11-Feb-2019 16:26:17 169 4288.0000 XLON 11003110000117332-E0cvL4brBLjs20190211 11-Feb-2019 16:26:20 224 4287.5000 XLON 01003010000117466-E0cvL4brBLnm20190211 11-Feb-2019 16:26:23 223 4287.0000 XLON 01003010000117505-E0cvL4brBLuD20190211 11-Feb-2019 16:26:26 1 4286.5000 XLON 01003010000117517-E0cvL4brBM2n20190211 11-Feb-2019 16:26:26 227 4286.5000 XLON 01003010000117517-E0cvL4brBM2i20190211 11-Feb-2019 16:26:45 1 4285.0000 XLON 01003010000117584-E0cvL4brBMYa20190211 11-Feb-2019 16:26:45 98 4285.0000 XLON 01003010000117583-E0cvL4brBMYY20190211 11-Feb-2019 16:26:45 135 4285.0000 XLON 01003010000117583-E0cvL4brBMYP20190211 11-Feb-2019 16:26:48 18 4284.5000 XLON 11003110000117453-E0cvL4brBMbV20190211 11-Feb-2019 16:26:48 226 4284.5000 XLON 11003110000117452-E0cvL4brBMbT20190211 11-Feb-2019 16:27:04 225 4283.5000 XLON 01003010000117596-E0cvL4brBNDp20190211 11-Feb-2019 16:27:48 45 4284.5000 XLON 11003110000117633-E0cvL4brBOeJ20190211 11-Feb-2019 16:27:48 6 4283.5000 XLON 01003010000117762-E0cvL4brBOeg20190211 11-Feb-2019 16:27:48 180 4284.5000 XLON 11003110000117633-E0cvL4brBOeL20190211 11-Feb-2019 16:27:56 236 4283.5000 XLON 01003010000117762-E0cvL4brBOoW20190211 11-Feb-2019 16:28:02 227 4283.0000 XLON 11003110000117634-E0cvL4brBOzG20190211 11-Feb-2019 16:28:05 233 4282.5000 XLON 01003010000117763-E0cvL4brBPFM20190211 11-Feb-2019 16:28:14 239 4281.5000 XLON 01003010000117796-E0cvL4brBPTc20190211 11-Feb-2019 16:28:14 1 4282.0000 XLON 01003010000117784-E0cvL4brBPT820190211 11-Feb-2019 16:28:14 234 4282.0000 XLON 01003010000117784-E0cvL4brBPT620190211 11-Feb-2019 16:28:19 170 4281.0000 XLON 11003110000117685-E0cvL4brBPeK20190211 11-Feb-2019 16:28:19 52 4281.0000 XLON 11003110000117685-E0cvL4brBPeq20190211 11-Feb-2019 16:28:24 100 4280.5000 XLON 11003110000117708-E0cvL4brBPnx20190211 11-Feb-2019 16:28:24 29 4280.5000 XLON 11003110000117708-E0cvL4brBPno20190211 11-Feb-2019 16:28:25 95 4280.5000 XLON 11003110000117708-E0cvL4brBPog20190211 11-Feb-2019 16:29:26 230 4286.0000 XLON 11003110000117941-E0cvL4brBRyi20190211 11-Feb-2019 16:29:30 2 4285.0000 XLON 01003010000118057-E0cvL4brBS6z20190211 11-Feb-2019 16:29:30 154 4285.5000 XLON 11003110000117895-E0cvL4brBS6d20190211 11-Feb-2019 16:29:30 229 4286.0000 XLON 01003010000118076-E0cvL4brBS6N20190211 11-Feb-2019 16:29:30 6 4286.0000 XLON 01003010000118076-E0cvL4brBS6L20190211 11-Feb-2019 16:29:34 155 4285.0000 XLON 01003010000118057-E0cvL4brBSFv20190211 11-Feb-2019 16:29:35 154 4284.5000 XLON 01003010000118087-E0cvL4brBSIz20190211 11-Feb-2019 16:29:55 30 4285.0000 XLON 11003110000118024-E0cvL4brBTIc20190211 11-Feb-2019 16:29:55 1 4285.0000 XLON 11003110000118024-E0cvL4brBTEo20190211 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFERFLILLIA