Rio Tinto PLC

Transaction in Own Shares • Jan 22, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8071N Rio Tinto PLC 22 January 2019 22 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 22 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 22 January 2019 Number of ordinary shares purchased 308,623 Average price paid (pence) 3852.6483 Highest price paid (pence) 3892.5000 Lowest price paid (pence) 3810.5000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,282,923,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 22 January 2019 Number of ordinary shares purchased: 308,623 Volume weighted average price paid per share (pence): 3852.6483 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 22-Jan-2019 08:00:54 151 3872.5000 XLON 11003110000000600-E0cgpsxIaW6O20190122 22-Jan-2019 08:01:34 100 3867.0000 XLON 11003110000000756-E0cgpsxIaY2H20190122 22-Jan-2019 08:02:06 6 3865.0000 XLON 01003010000000813-E0cgpsxIaYoD20190122 22-Jan-2019 08:02:06 243 3865.0000 XLON 11003110000000819-E0cgpsxIaYoB20190122 22-Jan-2019 08:02:20 50 3864.0000 XLON 01003010000000958-E0cgpsxIaZE120190122 22-Jan-2019 08:02:20 200 3864.0000 XLON 01003010000000958-E0cgpsxIaZDx20190122 22-Jan-2019 08:02:22 23 3863.0000 XLON 11003110000000986-E0cgpsxIaZHE20190122 22-Jan-2019 08:02:22 130 3863.0000 XLON 11003110000000986-E0cgpsxIaZHG20190122 22-Jan-2019 08:02:22 35 3863.5000 XLON 11003110000000972-E0cgpsxIaZGt20190122 22-Jan-2019 08:02:22 154 3863.5000 XLON 11003110000000972-E0cgpsxIaZFs20190122 22-Jan-2019 08:03:05 104 3858.0000 XLON 11003110000000998-E0cgpsxIaaXO20190122 22-Jan-2019 08:05:20 19 3875.0000 XLON 11003110000001525-E0cgpsxIaeP920190122 22-Jan-2019 08:05:20 193 3875.0000 XLON 11003110000001523-E0cgpsxIaeP720190122 22-Jan-2019 08:05:20 241 3875.5000 XLON 01003010000001508-E0cgpsxIaeP320190122 22-Jan-2019 08:05:20 242 3876.0000 XLON 01003010000001507-E0cgpsxIaeOY20190122 22-Jan-2019 08:06:12 145 3888.5000 XLON 11003110000001777-E0cgpsxIag7n20190122 22-Jan-2019 08:06:23 154 3886.5000 XLON 01003010000001802-E0cgpsxIagZY20190122 22-Jan-2019 08:06:23 47 3886.0000 XLON 11003110000001782-E0cgpsxIagZv20190122 22-Jan-2019 08:06:23 191 3886.0000 XLON 11003110000001782-E0cgpsxIagZp20190122 22-Jan-2019 08:06:23 86 3886.5000 XLON 01003010000001802-E0cgpsxIagZa20190122 22-Jan-2019 08:06:37 242 3884.5000 XLON 11003110000001805-E0cgpsxIah7g20190122 22-Jan-2019 08:06:37 257 3884.0000 XLON 01003010000001814-E0cgpsxIah7x20190122 22-Jan-2019 08:06:37 180 3883.5000 XLON 11003110000001806-E0cgpsxIah8A20190122 22-Jan-2019 08:06:37 55 3883.5000 XLON 11003110000001806-E0cgpsxIah8D20190122 22-Jan-2019 08:08:51 211 3880.5000 XLON 11003110000002114-E0cgpsxIajKO20190122 22-Jan-2019 08:08:51 26 3880.5000 XLON 11003110000002114-E0cgpsxIajKM20190122 22-Jan-2019 08:08:59 109 3880.5000 XLON 01003010000002130-E0cgpsxIajZO20190122 22-Jan-2019 08:08:59 100 3880.5000 XLON 01003010000002130-E0cgpsxIajZQ20190122 22-Jan-2019 08:09:00 46 3880.5000 XLON 01003010000002130-E0cgpsxIajZz20190122 22-Jan-2019 08:09:05 204 3880.0000 XLON 01003010000002158-E0cgpsxIajmH20190122 22-Jan-2019 08:09:05 2 3880.0000 XLON 01003010000002158-E0cgpsxIajmF20190122 22-Jan-2019 08:09:08 27 3880.0000 XLON 01003010000002162-E0cgpsxIajsE20190122 22-Jan-2019 08:09:08 130 3880.0000 XLON 01003010000002162-E0cgpsxIajsG20190122 22-Jan-2019 08:09:09 256 3877.0000 XLON 11003110000002166-E0cgpsxIajxM20190122 22-Jan-2019 08:09:09 247 3877.5000 XLON 01003010000002163-E0cgpsxIajx020190122 22-Jan-2019 08:09:09 254 3878.0000 XLON 11003110000002165-E0cgpsxIajwo20190122 22-Jan-2019 08:09:12 151 3877.5000 XLON 01003010000002175-E0cgpsxIak8z20190122 22-Jan-2019 08:09:19 255 3872.5000 XLON 01003010000002199-E0cgpsxIakHe20190122 22-Jan-2019 08:09:19 240 3873.0000 XLON 11003110000002200-E0cgpsxIakHV20190122 22-Jan-2019 08:11:45 237 3887.5000 XLON 11003110000002444-E0cgpsxIao0A20190122 22-Jan-2019 08:12:23 249 3892.0000 XLON 01003010000002523-E0cgpsxIap3c20190122 22-Jan-2019 08:12:23 238 3892.5000 XLON 11003110000002526-E0cgpsxIap2d20190122 22-Jan-2019 08:12:41 11 3889.0000 XLON 01003010000002549-E0cgpsxIapVs20190122 22-Jan-2019 08:12:41 6 3889.0000 XLON 11003110000002556-E0cgpsxIapVu20190122 22-Jan-2019 08:12:41 237 3889.0000 XLON 01003010000002549-E0cgpsxIapVg20190122 22-Jan-2019 08:12:41 236 3889.5000 XLON 11003110000002554-E0cgpsxIapVC20190122 22-Jan-2019 08:12:41 9 3889.5000 XLON 01003010000002550-E0cgpsxIapVE20190122 22-Jan-2019 08:12:42 250 3888.0000 XLON 01003010000002554-E0cgpsxIapXl20190122 22-Jan-2019 08:12:42 134 3888.5000 XLON 11003110000002559-E0cgpsxIapXR20190122 22-Jan-2019 08:12:42 119 3888.5000 XLON 11003110000002559-E0cgpsxIapXT20190122 22-Jan-2019 08:12:42 238 3888.5000 XLON 01003010000002551-E0cgpsxIapWV20190122 22-Jan-2019 08:12:50 232 3888.0000 XLON 01003010000002558-E0cgpsxIapiN20190122 22-Jan-2019 08:12:50 13 3888.0000 XLON 01003010000002558-E0cgpsxIapiL20190122 22-Jan-2019 08:12:52 138 3888.5000 XLON 01003010000002572-E0cgpsxIapl220190122 22-Jan-2019 08:12:52 108 3888.5000 XLON 01003010000002572-E0cgpsxIapkv20190122 22-Jan-2019 08:12:53 207 3888.5000 XLON 01003010000002575-E0cgpsxIapm020190122 22-Jan-2019 08:12:54 245 3888.0000 XLON 11003110000002578-E0cgpsxIapmQ20190122 22-Jan-2019 08:12:54 178 3887.5000 XLON 11003110000002560-E0cgpsxIapma20190122 22-Jan-2019 08:12:54 79 3887.5000 XLON 11003110000002560-E0cgpsxIapmd20190122 22-Jan-2019 08:13:04 154 3886.5000 XLON 11003110000002601-E0cgpsxIapxM20190122 22-Jan-2019 08:13:04 242 3886.5000 XLON 01003010000002578-E0cgpsxIapx520190122 22-Jan-2019 08:13:08 243 3886.0000 XLON 11003110000002584-E0cgpsxIaq3U20190122 22-Jan-2019 08:13:12 151 3885.5000 XLON 01003010000002579-E0cgpsxIaq9p20190122 22-Jan-2019 08:13:12 99 3885.5000 XLON 01003010000002579-E0cgpsxIaq9s20190122 22-Jan-2019 08:13:14 65 3885.0000 XLON 01003010000002612-E0cgpsxIaqGv20190122 22-Jan-2019 08:13:14 190 3885.0000 XLON 01003010000002612-E0cgpsxIaqGt20190122 22-Jan-2019 08:13:15 158 3884.5000 XLON 01003010000002620-E0cgpsxIaqIa20190122 22-Jan-2019 08:13:17 151 3884.5000 XLON 11003110000002627-E0cgpsxIaqQ120190122 22-Jan-2019 08:13:53 236 3884.5000 XLON 01003010000002712-E0cgpsxIargC20190122 22-Jan-2019 08:13:55 89 3884.0000 XLON 11003110000002718-E0cgpsxIarh620190122 22-Jan-2019 08:13:55 242 3884.0000 XLON 01003010000002722-E0cgpsxIargv20190122 22-Jan-2019 08:13:55 249 3884.0000 XLON 11003110000002706-E0cgpsxIargg20190122 22-Jan-2019 08:13:55 14 3884.0000 XLON 11003110000002718-E0cgpsxIarh220190122 22-Jan-2019 08:13:55 137 3884.0000 XLON 11003110000002718-E0cgpsxIarh420190122 22-Jan-2019 08:14:29 153 3887.5000 XLON 01003010000002785-E0cgpsxIasRW20190122 22-Jan-2019 08:14:32 243 3886.5000 XLON 11003110000002786-E0cgpsxIasT120190122 22-Jan-2019 08:14:32 249 3886.0000 XLON 01003010000002773-E0cgpsxIasTJ20190122 22-Jan-2019 08:14:35 236 3885.5000 XLON 11003110000002776-E0cgpsxIascl20190122 22-Jan-2019 08:14:38 245 3885.0000 XLON 11003110000002793-E0cgpsxIasmT20190122 22-Jan-2019 08:14:39 246 3884.5000 XLON 01003010000002791-E0cgpsxIasoE20190122 22-Jan-2019 08:14:59 257 3886.5000 XLON 11003110000002834-E0cgpsxIatLS20190122 22-Jan-2019 08:14:59 121 3886.0000 XLON 01003010000002835-E0cgpsxIatLl20190122 22-Jan-2019 08:14:59 134 3886.0000 XLON 01003010000002835-E0cgpsxIatLn20190122 22-Jan-2019 08:15:00 82 3885.5000 XLON 11003110000002818-E0cgpsxIatSP20190122 22-Jan-2019 08:15:00 171 3885.5000 XLON 11003110000002818-E0cgpsxIatSR20190122 22-Jan-2019 08:15:04 244 3883.5000 XLON 01003010000002861-E0cgpsxIatjQ20190122 22-Jan-2019 08:15:06 258 3882.5000 XLON 01003010000002862-E0cgpsxIatpI20190122 22-Jan-2019 08:15:06 5 3883.0000 XLON 11003110000002862-E0cgpsxIatob20190122 22-Jan-2019 08:15:06 237 3883.0000 XLON 11003110000002862-E0cgpsxIatoX20190122 22-Jan-2019 08:15:09 256 3882.0000 XLON 01003010000002879-E0cgpsxIatx920190122 22-Jan-2019 08:15:10 101 3881.0000 XLON 01003010000002880-E0cgpsxIau1d20190122 22-Jan-2019 08:15:10 240 3881.5000 XLON 11003110000002885-E0cgpsxIatz820190122 22-Jan-2019 08:15:11 147 3881.0000 XLON 01003010000002880-E0cgpsxIau2v20190122 22-Jan-2019 08:15:12 53 3880.5000 XLON 01003010000002889-E0cgpsxIau5E20190122 22-Jan-2019 08:15:15 204 3880.5000 XLON 01003010000002889-E0cgpsxIauBH20190122 22-Jan-2019 08:15:15 259 3879.5000 XLON 01003010000002900-E0cgpsxIauCs20190122 22-Jan-2019 08:15:15 239 3880.0000 XLON 11003110000002894-E0cgpsxIauCN20190122 22-Jan-2019 08:15:48 151 3883.0000 XLON 01003010000002978-E0cgpsxIavXN20190122 22-Jan-2019 08:15:56 58 3882.0000 XLON 11003110000002957-E0cgpsxIavm120190122 22-Jan-2019 08:15:56 253 3882.5000 XLON 11003110000002981-E0cgpsxIavlH20190122 22-Jan-2019 08:15:56 150 3882.0000 XLON 11003110000002957-E0cgpsxIavly20190122 22-Jan-2019 08:17:16 53 3886.5000 XLON 01003010000003139-E0cgpsxIaxno20190122 22-Jan-2019 08:17:16 200 3886.5000 XLON 01003010000003139-E0cgpsxIaxnm20190122 22-Jan-2019 08:17:17 257 3885.5000 XLON 11003110000003121-E0cgpsxIaxq220190122 22-Jan-2019 08:17:17 256 3886.0000 XLON 01003010000003128-E0cgpsxIaxpf20190122 22-Jan-2019 08:17:30 143 3884.5000 XLON 01003010000003154-E0cgpsxIay8f20190122 22-Jan-2019 08:17:30 258 3884.0000 XLON 11003110000003143-E0cgpsxIay9320190122 22-Jan-2019 08:17:30 94 3884.5000 XLON 01003010000003154-E0cgpsxIay8c20190122 22-Jan-2019 08:18:56 255 3881.5000 XLON 11003110000003400-E0cgpsxIb12620190122 22-Jan-2019 08:19:04 251 3881.5000 XLON 11003110000003419-E0cgpsxIb1IR20190122 22-Jan-2019 08:19:15 113 3882.0000 XLON 01003010000003444-E0cgpsxIb1Tm20190122 22-Jan-2019 08:19:15 125 3882.0000 XLON 01003010000003444-E0cgpsxIb1To20190122 22-Jan-2019 08:19:16 47 3881.5000 XLON 11003110000003448-E0cgpsxIb1U920190122 22-Jan-2019 08:19:17 206 3881.5000 XLON 11003110000003448-E0cgpsxIb1Vp20190122 22-Jan-2019 08:19:40 249 3881.0000 XLON 01003010000003380-E0cgpsxIb29r20190122 22-Jan-2019 08:20:34 245 3884.5000 XLON 01003010000003617-E0cgpsxIb4M420190122 22-Jan-2019 08:20:35 253 3884.0000 XLON 11003110000003613-E0cgpsxIb4P620190122 22-Jan-2019 08:20:36 121 3883.5000 XLON 11003110000003605-E0cgpsxIb4S020190122 22-Jan-2019 08:20:36 135 3883.5000 XLON 11003110000003605-E0cgpsxIb4Rx20190122 22-Jan-2019 08:21:06 241 3883.0000 XLON 11003110000003676-E0cgpsxIb5Xj20190122 22-Jan-2019 08:21:09 248 3882.5000 XLON 11003110000003638-E0cgpsxIb5eY20190122 22-Jan-2019 08:22:04 188 3880.0000 XLON 11003110000003783-E0cgpsxIb7T620190122 22-Jan-2019 08:22:04 60 3880.0000 XLON 11003110000003783-E0cgpsxIb7T020190122 22-Jan-2019 08:22:11 12 3879.5000 XLON 01003010000003768-E0cgpsxIb7Zw20190122 22-Jan-2019 08:22:11 19 3879.5000 XLON 01003010000003768-E0cgpsxIb7Zu20190122 22-Jan-2019 08:22:11 228 3879.5000 XLON 01003010000003768-E0cgpsxIb7Zz20190122 22-Jan-2019 08:23:17 250 3884.5000 XLON 01003010000003886-E0cgpsxIb99n20190122 22-Jan-2019 08:23:19 256 3884.0000 XLON 11003110000003894-E0cgpsxIb9DO20190122 22-Jan-2019 08:23:41 100 3884.5000 XLON 01003010000003923-E0cgpsxIb9jl20190122 22-Jan-2019 08:23:59 207 3885.5000 XLON 11003110000003957-E0cgpsxIbA1w20190122 22-Jan-2019 08:23:59 38 3886.0000 XLON 01003010000003959-E0cgpsxIbA1g20190122 22-Jan-2019 08:23:59 200 3886.0000 XLON 01003010000003959-E0cgpsxIbA1j20190122 22-Jan-2019 08:24:00 35 3885.5000 XLON 11003110000003957-E0cgpsxIbA2d20190122 22-Jan-2019 08:24:19 256 3887.0000 XLON 01003010000003969-E0cgpsxIbAQj20190122 22-Jan-2019 08:24:19 240 3887.5000 XLON 11003110000003972-E0cgpsxIbAQC20190122 22-Jan-2019 08:24:19 237 3888.0000 XLON 11003110000003983-E0cgpsxIbAPc20190122 22-Jan-2019 08:24:31 150 3884.0000 XLON 11003110000004004-E0cgpsxIbAt820190122 22-Jan-2019 08:25:14 6 3884.0000 XLON 11003110000004100-E0cgpsxIbCNg20190122 22-Jan-2019 08:25:14 100 3884.0000 XLON 01003010000004096-E0cgpsxIbCNa20190122 22-Jan-2019 08:25:14 138 3884.0000 XLON 01003010000004096-E0cgpsxIbCNe20190122 22-Jan-2019 08:25:27 202 3884.0000 XLON 01003010000004154-E0cgpsxIbCmS20190122 22-Jan-2019 08:25:27 48 3884.0000 XLON 01003010000004154-E0cgpsxIbCmP20190122 22-Jan-2019 08:25:31 14 3883.5000 XLON 01003010000004098-E0cgpsxIbCvQ20190122 22-Jan-2019 08:25:31 235 3883.5000 XLON 11003110000004099-E0cgpsxIbCvO20190122 22-Jan-2019 08:26:08 139 3883.0000 XLON 01003010000004097-E0cgpsxIbDpu20190122 22-Jan-2019 08:26:08 9 3883.0000 XLON 11003110000004101-E0cgpsxIbDpw20190122 22-Jan-2019 08:26:08 100 3883.0000 XLON 01003010000004097-E0cgpsxIbDpp20190122 22-Jan-2019 08:26:22 151 3882.5000 XLON 11003110000004168-E0cgpsxIbED520190122 22-Jan-2019 08:27:25 55 3884.0000 XLON 11003110000004312-E0cgpsxIbFos20190122 22-Jan-2019 08:27:25 200 3884.0000 XLON 11003110000004312-E0cgpsxIbFoq20190122 22-Jan-2019 08:27:25 14 3883.5000 XLON 01003010000004288-E0cgpsxIbFpI20190122 22-Jan-2019 08:27:25 229 3883.5000 XLON 01003010000004288-E0cgpsxIbFpF20190122 22-Jan-2019 08:27:27 131 3883.0000 XLON 01003010000004276-E0cgpsxIbFsf20190122 22-Jan-2019 08:27:27 118 3883.0000 XLON 01003010000004276-E0cgpsxIbFsh20190122 22-Jan-2019 08:27:45 205 3882.0000 XLON 11003110000004353-E0cgpsxIbGLh20190122 22-Jan-2019 08:28:03 252 3881.5000 XLON 11003110000004349-E0cgpsxIbGro20190122 22-Jan-2019 08:28:39 10 3876.0000 XLON 11003110000004425-E0cgpsxIbHsn20190122 22-Jan-2019 08:28:39 220 3876.0000 XLON 01003010000004398-E0cgpsxIbHsb20190122 22-Jan-2019 08:28:39 28 3876.0000 XLON 01003010000004398-E0cgpsxIbHsl20190122 22-Jan-2019 08:28:53 48 3877.0000 XLON 11003110000004455-E0cgpsxIbIBi20190122 22-Jan-2019 08:28:53 198 3877.0000 XLON 11003110000004455-E0cgpsxIbIBm20190122 22-Jan-2019 08:28:56 162 3876.5000 XLON 01003010000004433-E0cgpsxIbIHt20190122 22-Jan-2019 08:28:56 76 3876.5000 XLON 01003010000004433-E0cgpsxIbIHx20190122 22-Jan-2019 08:29:02 62 3876.0000 XLON 11003110000004436-E0cgpsxIbIPs20190122 22-Jan-2019 08:29:02 58 3876.0000 XLON 11003110000004436-E0cgpsxIbIQ020190122 22-Jan-2019 08:29:02 120 3876.0000 XLON 11003110000004436-E0cgpsxIbIPy20190122 22-Jan-2019 08:29:17 69 3875.5000 XLON 11003110000004458-E0cgpsxIbIgP20190122 22-Jan-2019 08:29:17 83 3875.5000 XLON 11003110000004458-E0cgpsxIbIgW20190122 22-Jan-2019 08:30:43 174 3878.5000 XLON 01003010000004611-E0cgpsxIbL4j20190122 22-Jan-2019 08:30:43 84 3878.5000 XLON 01003010000004611-E0cgpsxIbL4l20190122 22-Jan-2019 08:30:51 131 3879.5000 XLON 11003110000004663-E0cgpsxIbLL020190122 22-Jan-2019 08:30:51 117 3879.5000 XLON 11003110000004663-E0cgpsxIbLKx20190122 22-Jan-2019 08:31:43 57 3880.5000 XLON 11003110000004747-E0cgpsxIbMXi20190122 22-Jan-2019 08:31:43 135 3880.5000 XLON 11003110000004747-E0cgpsxIbMXk20190122 22-Jan-2019 08:31:43 49 3880.5000 XLON 11003110000004747-E0cgpsxIbMXb20190122 22-Jan-2019 08:31:45 42 3879.5000 XLON 01003010000004718-E0cgpsxIbMbA20190122 22-Jan-2019 08:31:45 158 3880.0000 XLON 11003110000004737-E0cgpsxIbMay20190122 22-Jan-2019 08:31:45 166 3879.5000 XLON 01003010000004718-E0cgpsxIbMbI20190122 22-Jan-2019 08:31:52 257 3879.5000 XLON 01003010000004784-E0cgpsxIbMjW20190122 22-Jan-2019 08:31:59 239 3879.0000 XLON 11003110000004802-E0cgpsxIbMtI20190122 22-Jan-2019 08:32:08 238 3880.0000 XLON 01003010000004795-E0cgpsxIbN2D20190122 22-Jan-2019 08:32:09 202 3879.5000 XLON 11003110000004813-E0cgpsxIbN3H20190122 22-Jan-2019 08:33:15 73 3879.5000 XLON 11003110000004830-E0cgpsxIbO9v20190122 22-Jan-2019 08:33:15 142 3879.5000 XLON 11003110000004830-E0cgpsxIbO9x20190122 22-Jan-2019 08:33:39 251 3880.5000 XLON 11003110000004950-E0cgpsxIbOwb20190122 22-Jan-2019 08:33:59 52 3880.0000 XLON 01003010000004931-E0cgpsxIbPMw20190122 22-Jan-2019 08:33:59 200 3880.0000 XLON 01003010000004931-E0cgpsxIbPMm20190122 22-Jan-2019 08:34:24 158 3880.5000 XLON 01003010000004983-E0cgpsxIbPwz20190122 22-Jan-2019 08:35:07 93 3881.0000 XLON 01003010000005000-E0cgpsxIbQug20190122 22-Jan-2019 08:35:07 111 3881.0000 XLON 01003010000005000-E0cgpsxIbQuj20190122 22-Jan-2019 08:35:22 257 3881.0000 XLON 01003010000005088-E0cgpsxIbRNT20190122 22-Jan-2019 08:35:23 133 3880.5000 XLON 11003110000005024-E0cgpsxIbROV20190122 22-Jan-2019 08:35:23 67 3880.5000 XLON 11003110000005024-E0cgpsxIbROd20190122 22-Jan-2019 08:35:31 246 3880.0000 XLON 11003110000005096-E0cgpsxIbRfy20190122 22-Jan-2019 08:35:37 245 3879.5000 XLON 01003010000005112-E0cgpsxIbRmm20190122 22-Jan-2019 08:35:42 249 3879.0000 XLON 11003110000005120-E0cgpsxIbRsB20190122 22-Jan-2019 08:36:58 243 3877.5000 XLON 01003010000005234-E0cgpsxIbTAR20190122 22-Jan-2019 08:37:55 224 3879.0000 XLON 01003010000005311-E0cgpsxIbUQx20190122 22-Jan-2019 08:37:55 26 3879.0000 XLON 01003010000005311-E0cgpsxIbUQv20190122 22-Jan-2019 08:37:55 251 3879.5000 XLON 11003110000005307-E0cgpsxIbUQK20190122 22-Jan-2019 08:38:04 252 3878.5000 XLON 11003110000005273-E0cgpsxIbUWn20190122 22-Jan-2019 08:38:20 159 3878.5000 XLON 11003110000005347-E0cgpsxIbV4620190122 22-Jan-2019 08:39:29 190 3880.5000 XLON 11003110000005442-E0cgpsxIbWin20190122 22-Jan-2019 08:39:29 47 3880.5000 XLON 11003110000005442-E0cgpsxIbWil20190122 22-Jan-2019 08:39:31 248 3880.0000 XLON 01003010000005439-E0cgpsxIbWkj20190122 22-Jan-2019 08:39:38 205 3879.5000 XLON 01003010000005434-E0cgpsxIbWqe20190122 22-Jan-2019 08:39:38 33 3879.5000 XLON 01003010000005434-E0cgpsxIbWqg20190122 22-Jan-2019 08:39:42 151 3879.0000 XLON 01003010000005493-E0cgpsxIbWv720190122 22-Jan-2019 08:40:15 252 3880.0000 XLON 11003110000005533-E0cgpsxIbXTp20190122 22-Jan-2019 08:41:05 243 3881.0000 XLON 11003110000005601-E0cgpsxIbYHT20190122 22-Jan-2019 08:41:06 172 3880.5000 XLON 01003010000005599-E0cgpsxIbYKL20190122 22-Jan-2019 08:41:06 72 3880.5000 XLON 01003010000005599-E0cgpsxIbYKN20190122 22-Jan-2019 08:41:12 244 3880.0000 XLON 01003010000005559-E0cgpsxIbYRO20190122 22-Jan-2019 08:41:35 199 3879.5000 XLON 01003010000005615-E0cgpsxIbYoJ20190122 22-Jan-2019 08:42:00 242 3879.0000 XLON 01003010000005683-E0cgpsxIbZEh20190122 22-Jan-2019 08:42:12 139 3878.0000 XLON 01003010000005669-E0cgpsxIbZPa20190122 22-Jan-2019 08:42:12 91 3878.5000 XLON 11003110000005695-E0cgpsxIbZP720190122 22-Jan-2019 08:42:12 53 3878.0000 XLON 01003010000005669-E0cgpsxIbZPd20190122 22-Jan-2019 08:42:12 147 3878.5000 XLON 11003110000005695-E0cgpsxIbZPD20190122 22-Jan-2019 08:42:15 46 3878.0000 XLON 01003010000005669-E0cgpsxIbZSl20190122 22-Jan-2019 08:44:21 241 3879.5000 XLON 01003010000005809-E0cgpsxIbbcy20190122 22-Jan-2019 08:44:21 255 3880.0000 XLON 11003110000005778-E0cgpsxIbbaf20190122 22-Jan-2019 08:45:00 52 3880.5000 XLON 01003010000005920-E0cgpsxIbcEU20190122 22-Jan-2019 08:45:28 239 3880.0000 XLON 01003010000005915-E0cgpsxIbci120190122 22-Jan-2019 08:45:28 183 3880.5000 XLON 01003010000005920-E0cgpsxIbch920190122 22-Jan-2019 08:45:29 84 3880.0000 XLON 11003110000005964-E0cgpsxIbcjf20190122 22-Jan-2019 08:45:40 161 3880.0000 XLON 11003110000005964-E0cgpsxIbcom20190122 22-Jan-2019 08:45:42 80 3879.5000 XLON 11003110000005903-E0cgpsxIbcrn20190122 22-Jan-2019 08:45:42 113 3879.5000 XLON 11003110000005903-E0cgpsxIbcrX20190122 22-Jan-2019 08:45:42 45 3879.5000 XLON 11003110000005903-E0cgpsxIbcrZ20190122 22-Jan-2019 08:45:47 39 3879.0000 XLON 01003010000005981-E0cgpsxIbcxG20190122 22-Jan-2019 08:45:47 200 3879.0000 XLON 01003010000005981-E0cgpsxIbcxE20190122 22-Jan-2019 08:45:49 239 3878.5000 XLON 11003110000005981-E0cgpsxIbcyd20190122 22-Jan-2019 08:46:40 175 3878.0000 XLON 01003010000006005-E0cgpsxIbduc20190122 22-Jan-2019 08:46:40 83 3878.0000 XLON 01003010000006005-E0cgpsxIbdug20190122 22-Jan-2019 08:47:22 25 3880.0000 XLON 11003110000006161-E0cgpsxIbege20190122 22-Jan-2019 08:47:22 221 3880.0000 XLON 11003110000006161-E0cgpsxIbegZ20190122 22-Jan-2019 08:47:24 94 3879.5000 XLON 01003010000006170-E0cgpsxIbell20190122 22-Jan-2019 08:47:24 161 3879.5000 XLON 01003010000006170-E0cgpsxIbelh20190122 22-Jan-2019 08:47:26 253 3879.0000 XLON 01003010000006165-E0cgpsxIbepx20190122 22-Jan-2019 08:47:29 151 3878.5000 XLON 11003110000006173-E0cgpsxIbetp20190122 22-Jan-2019 08:48:39 125 3878.5000 XLON 01003010000006307-E0cgpsxIbg4220190122 22-Jan-2019 08:48:39 114 3878.5000 XLON 01003010000006307-E0cgpsxIbg4620190122 22-Jan-2019 08:48:52 242 3878.5000 XLON 11003110000006318-E0cgpsxIbgHZ20190122 22-Jan-2019 08:49:14 146 3878.5000 XLON 11003110000006347-E0cgpsxIbgaX20190122 22-Jan-2019 08:49:14 102 3878.5000 XLON 11003110000006347-E0cgpsxIbgac20190122 22-Jan-2019 08:49:26 100 3878.0000 XLON 01003010000006183-E0cgpsxIbgnW20190122 22-Jan-2019 08:49:26 241 3877.5000 XLON 11003110000006297-E0cgpsxIbgo120190122 22-Jan-2019 08:49:26 51 3878.0000 XLON 01003010000006183-E0cgpsxIbgnU20190122 22-Jan-2019 08:50:19 240 3879.0000 XLON 11003110000006444-E0cgpsxIbhqJ20190122 22-Jan-2019 08:51:00 200 3879.0000 XLON 11003110000006457-E0cgpsxIbiYx20190122 22-Jan-2019 08:51:15 1 3878.5000 XLON 01003010000006453-E0cgpsxIbimZ20190122 22-Jan-2019 08:51:15 234 3878.5000 XLON 01003010000006453-E0cgpsxIbimX20190122 22-Jan-2019 08:51:29 197 3878.0000 XLON 11003110000006437-E0cgpsxIbizY20190122 22-Jan-2019 08:51:29 58 3878.0000 XLON 11003110000006437-E0cgpsxIbizV20190122 22-Jan-2019 08:52:01 254 3879.0000 XLON 11003110000006622-E0cgpsxIbjaD20190122 22-Jan-2019 08:52:12 200 3878.5000 XLON 11003110000006599-E0cgpsxIbjgZ20190122 22-Jan-2019 08:52:12 38 3878.5000 XLON 11003110000006599-E0cgpsxIbjgb20190122 22-Jan-2019 08:52:25 238 3878.0000 XLON 01003010000006623-E0cgpsxIbjuH20190122 22-Jan-2019 08:52:32 210 3877.5000 XLON 01003010000006652-E0cgpsxIbk1V20190122 22-Jan-2019 08:52:32 28 3877.5000 XLON 01003010000006652-E0cgpsxIbk1Q20190122 22-Jan-2019 08:54:05 257 3876.0000 XLON 01003010000006849-E0cgpsxIblYk20190122 22-Jan-2019 08:54:08 246 3875.5000 XLON 11003110000006807-E0cgpsxIblbF20190122 22-Jan-2019 08:54:26 243 3875.0000 XLON 11003110000006803-E0cgpsxIblng20190122 22-Jan-2019 08:54:45 69 3874.5000 XLON 11003110000006856-E0cgpsxIbmCZ20190122 22-Jan-2019 08:54:45 133 3874.5000 XLON 11003110000006856-E0cgpsxIbmBC20190122 22-Jan-2019 08:55:30 141 3873.5000 XLON 01003010000007034-E0cgpsxIbmsU20190122 22-Jan-2019 08:55:30 113 3873.5000 XLON 01003010000007034-E0cgpsxIbmsR20190122 22-Jan-2019 08:55:34 53 3873.5000 XLON 01003010000007053-E0cgpsxIbmwo20190122 22-Jan-2019 08:55:34 143 3873.5000 XLON 01003010000007053-E0cgpsxIbmwm20190122 22-Jan-2019 08:55:35 236 3873.0000 XLON 11003110000006981-E0cgpsxIbmxd20190122 22-Jan-2019 08:55:40 250 3872.5000 XLON 11003110000006963-E0cgpsxIbn3h20190122 22-Jan-2019 08:56:54 252 3871.0000 XLON 11003110000007114-E0cgpsxIboXm20190122 22-Jan-2019 08:57:00 252 3870.5000 XLON 01003010000007164-E0cgpsxIbodb20190122 22-Jan-2019 08:57:02 77 3870.0000 XLON 01003010000007161-E0cgpsxIbom220190122 22-Jan-2019 08:57:02 167 3870.0000 XLON 01003010000007161-E0cgpsxIboly20190122 22-Jan-2019 08:57:05 199 3869.5000 XLON 11003110000007119-E0cgpsxIbopa20190122 22-Jan-2019 08:58:49 242 3870.5000 XLON 01003010000007293-E0cgpsxIbqpx20190122 22-Jan-2019 08:58:49 252 3870.0000 XLON 11003110000007243-E0cgpsxIbqqU20190122 22-Jan-2019 08:59:02 258 3869.5000 XLON 01003010000007281-E0cgpsxIbr3U20190122 22-Jan-2019 08:59:58 118 3870.0000 XLON 01003010000007370-E0cgpsxIbrx820190122 22-Jan-2019 08:59:58 105 3870.0000 XLON 01003010000007370-E0cgpsxIbrx620190122 22-Jan-2019 09:00:58 244 3872.5000 XLON 01003010000007489-E0cgpsxIbt0z20190122 22-Jan-2019 09:02:03 235 3875.5000 XLON 01003010000007604-E0cgpsxIbuBY20190122 22-Jan-2019 09:02:17 83 3876.0000 XLON 11003110000007596-E0cgpsxIbuUu20190122 22-Jan-2019 09:02:17 116 3876.0000 XLON 11003110000007596-E0cgpsxIbuUs20190122 22-Jan-2019 09:02:17 56 3876.0000 XLON 11003110000007596-E0cgpsxIbuUq20190122 22-Jan-2019 09:02:23 250 3875.0000 XLON 01003010000007596-E0cgpsxIbuc320190122 22-Jan-2019 09:02:23 243 3875.5000 XLON 11003110000007584-E0cgpsxIbubW20190122 22-Jan-2019 09:02:34 105 3875.0000 XLON 01003010000007667-E0cgpsxIbuw520190122 22-Jan-2019 09:02:34 84 3875.0000 XLON 01003010000007667-E0cgpsxIbuw720190122 22-Jan-2019 09:03:38 122 3876.0000 XLON 11003110000007793-E0cgpsxIbwPN20190122 22-Jan-2019 09:03:38 132 3876.0000 XLON 11003110000007793-E0cgpsxIbwPR20190122 22-Jan-2019 09:03:53 253 3877.5000 XLON 11003110000007847-E0cgpsxIbwvC20190122 22-Jan-2019 09:04:00 167 3877.0000 XLON 01003010000007882-E0cgpsxIbx1B20190122 22-Jan-2019 09:04:00 76 3877.0000 XLON 01003010000007882-E0cgpsxIbx1820190122 22-Jan-2019 09:04:14 28 3876.5000 XLON 01003010000007883-E0cgpsxIbxIE20190122 22-Jan-2019 09:04:14 224 3876.5000 XLON 01003010000007883-E0cgpsxIbxIG20190122 22-Jan-2019 09:04:14 240 3876.0000 XLON 11003110000007850-E0cgpsxIbxIk20190122 22-Jan-2019 09:06:14 253 3879.0000 XLON 11003110000008101-E0cgpsxIbz4720190122 22-Jan-2019 09:06:22 59 3879.0000 XLON 01003010000008183-E0cgpsxIbzKb20190122 22-Jan-2019 09:06:22 178 3879.0000 XLON 01003010000008183-E0cgpsxIbzKd20190122 22-Jan-2019 09:06:43 200 3878.5000 XLON 01003010000008139-E0cgpsxIbzYt20190122 22-Jan-2019 09:06:43 27 3878.5000 XLON 01003010000008139-E0cgpsxIbzYv20190122 22-Jan-2019 09:06:43 30 3878.5000 XLON 01003010000008139-E0cgpsxIbzYr20190122 22-Jan-2019 09:06:45 251 3878.0000 XLON 11003110000008080-E0cgpsxIbzd020190122 22-Jan-2019 09:07:14 242 3878.0000 XLON 01003010000008262-E0cgpsxIc04c20190122 22-Jan-2019 09:07:39 110 3879.0000 XLON 11003110000008271-E0cgpsxIc0VD20190122 22-Jan-2019 09:07:39 133 3879.0000 XLON 11003110000008271-E0cgpsxIc0VB20190122 22-Jan-2019 09:09:24 249 3880.0000 XLON 11003110000008417-E0cgpsxIc22r20190122 22-Jan-2019 09:09:38 242 3880.0000 XLON 01003010000008496-E0cgpsxIc2GI20190122 22-Jan-2019 09:09:38 236 3880.5000 XLON 11003110000008442-E0cgpsxIc2G320190122 22-Jan-2019 09:09:46 206 3880.0000 XLON 11003110000008449-E0cgpsxIc2LA20190122 22-Jan-2019 09:09:48 252 3879.5000 XLON 01003010000008420-E0cgpsxIc2PJ20190122 22-Jan-2019 09:10:36 243 3882.0000 XLON 01003010000008579-E0cgpsxIc38420190122 22-Jan-2019 09:10:42 150 3882.0000 XLON 01003010000008594-E0cgpsxIc3F020190122 22-Jan-2019 09:10:42 103 3882.0000 XLON 01003010000008594-E0cgpsxIc3F220190122 22-Jan-2019 09:10:44 257 3881.5000 XLON 01003010000008556-E0cgpsxIc3JB20190122 22-Jan-2019 09:10:45 243 3881.0000 XLON 11003110000008508-E0cgpsxIc3Jv20190122 22-Jan-2019 09:12:11 237 3879.0000 XLON 11003110000008665-E0cgpsxIc4bT20190122 22-Jan-2019 09:12:26 258 3878.5000 XLON 01003010000008698-E0cgpsxIc4nj20190122 22-Jan-2019 09:12:30 258 3878.0000 XLON 11003110000008648-E0cgpsxIc4s020190122 22-Jan-2019 09:13:37 247 3880.0000 XLON 01003010000008840-E0cgpsxIc65320190122 22-Jan-2019 09:13:46 256 3880.0000 XLON 11003110000008808-E0cgpsxIc6G020190122 22-Jan-2019 09:14:03 14 3879.5000 XLON 11003110000008800-E0cgpsxIc6cz20190122 22-Jan-2019 09:14:03 180 3879.5000 XLON 11003110000008800-E0cgpsxIc6cw20190122 22-Jan-2019 09:14:03 50 3879.5000 XLON 11003110000008800-E0cgpsxIc6d320190122 22-Jan-2019 09:15:27 236 3879.0000 XLON 11003110000008797-E0cgpsxIc8Fk20190122 22-Jan-2019 09:15:27 238 3879.5000 XLON 01003010000008940-E0cgpsxIc8Ee20190122 22-Jan-2019 09:15:48 204 3879.0000 XLON 01003010000008985-E0cgpsxIc8Yy20190122 22-Jan-2019 09:16:00 255 3878.0000 XLON 01003010000008967-E0cgpsxIc8fK20190122 22-Jan-2019 09:16:00 245 3878.5000 XLON 11003110000008901-E0cgpsxIc8ey20190122 22-Jan-2019 09:17:00 54 3876.5000 XLON 11003110000009036-E0cgpsxIc9d220190122 22-Jan-2019 09:17:00 187 3876.5000 XLON 11003110000009036-E0cgpsxIc9d620190122 22-Jan-2019 09:17:11 249 3876.0000 XLON 01003010000009069-E0cgpsxIc9pv20190122 22-Jan-2019 09:17:11 224 3875.5000 XLON 11003110000009034-E0cgpsxIc9tD20190122 22-Jan-2019 09:17:11 13 3875.5000 XLON 11003110000009034-E0cgpsxIc9tW20190122 22-Jan-2019 09:19:17 246 3878.0000 XLON 11003110000009234-E0cgpsxIcC1620190122 22-Jan-2019 09:19:17 247 3877.5000 XLON 11003110000009223-E0cgpsxIcC1a20190122 22-Jan-2019 09:19:54 258 3877.5000 XLON 01003010000009351-E0cgpsxIcCbS20190122 22-Jan-2019 09:20:40 248 3878.5000 XLON 11003110000009380-E0cgpsxIcDJV20190122 22-Jan-2019 09:20:47 250 3878.0000 XLON 11003110000009374-E0cgpsxIcDWw20190122 22-Jan-2019 09:21:22 115 3879.5000 XLON 11003110000009402-E0cgpsxIcDyU20190122 22-Jan-2019 09:21:22 199 3879.0000 XLON 01003010000009440-E0cgpsxIcDyw20190122 22-Jan-2019 09:21:22 38 3879.0000 XLON 01003010000009440-E0cgpsxIcDzU20190122 22-Jan-2019 09:21:22 36 3879.5000 XLON 11003110000009402-E0cgpsxIcDyW20190122 22-Jan-2019 09:21:27 199 3878.5000 XLON 11003110000009399-E0cgpsxIcE2Z20190122 22-Jan-2019 09:22:10 251 3880.0000 XLON 01003010000009534-E0cgpsxIcEZY20190122 22-Jan-2019 09:22:48 100 3879.5000 XLON 11003110000009482-E0cgpsxIcEzZ20190122 22-Jan-2019 09:22:48 133 3879.5000 XLON 11003110000009482-E0cgpsxIcEzX20190122 22-Jan-2019 09:22:48 12 3879.5000 XLON 11003110000009482-E0cgpsxIcEzb20190122 22-Jan-2019 09:23:04 128 3879.0000 XLON 11003110000009463-E0cgpsxIcFCw20190122 22-Jan-2019 09:23:04 123 3879.0000 XLON 11003110000009463-E0cgpsxIcFCy20190122 22-Jan-2019 09:23:49 238 3878.5000 XLON 01003010000009617-E0cgpsxIcFv320190122 22-Jan-2019 09:23:58 175 3878.0000 XLON 01003010000009610-E0cgpsxIcG0720190122 22-Jan-2019 09:23:58 65 3878.0000 XLON 01003010000009610-E0cgpsxIcG0520190122 22-Jan-2019 09:24:28 133 3879.0000 XLON 01003010000009656-E0cgpsxIcGIn20190122 22-Jan-2019 09:24:28 74 3879.0000 XLON 01003010000009656-E0cgpsxIcGIp20190122 22-Jan-2019 09:24:32 72 3878.0000 XLON 01003010000009657-E0cgpsxIcGQ920190122 22-Jan-2019 09:24:32 79 3878.0000 XLON 01003010000009657-E0cgpsxIcGQE20190122 22-Jan-2019 09:24:32 155 3878.5000 XLON 11003110000009598-E0cgpsxIcGNh20190122 22-Jan-2019 09:25:28 252 3877.5000 XLON 01003010000009741-E0cgpsxIcHJF20190122 22-Jan-2019 09:25:34 78 3877.0000 XLON 11003110000009666-E0cgpsxIcHPC20190122 22-Jan-2019 09:25:34 168 3877.0000 XLON 11003110000009666-E0cgpsxIcHPA20190122 22-Jan-2019 09:25:34 11 3877.0000 XLON 11003110000009666-E0cgpsxIcHPE20190122 22-Jan-2019 09:25:39 34 3876.5000 XLON 01003010000009724-E0cgpsxIcHSA20190122 22-Jan-2019 09:25:39 219 3876.5000 XLON 01003010000009724-E0cgpsxIcHSC20190122 22-Jan-2019 09:27:29 238 3876.0000 XLON 01003010000009873-E0cgpsxIcJNI20190122 22-Jan-2019 09:27:35 133 3875.5000 XLON 11003110000009782-E0cgpsxIcJRR20190122 22-Jan-2019 09:27:35 250 3875.0000 XLON 01003010000009832-E0cgpsxIcJRp20190122 22-Jan-2019 09:27:35 104 3875.5000 XLON 11003110000009782-E0cgpsxIcJRT20190122 22-Jan-2019 09:27:41 151 3874.5000 XLON 11003110000009824-E0cgpsxIcJao20190122 22-Jan-2019 09:28:55 31 3874.0000 XLON 01003010000009942-E0cgpsxIcKPO20190122 22-Jan-2019 09:28:55 16 3874.0000 XLON 01003010000009942-E0cgpsxIcKPI20190122 22-Jan-2019 09:28:55 200 3874.0000 XLON 01003010000009942-E0cgpsxIcKPK20190122 22-Jan-2019 09:28:59 200 3873.5000 XLON 01003010000009936-E0cgpsxIcKRR20190122 22-Jan-2019 09:28:59 37 3873.5000 XLON 01003010000009936-E0cgpsxIcKRT20190122 22-Jan-2019 09:28:59 17 3873.5000 XLON 11003110000009895-E0cgpsxIcKRV20190122 22-Jan-2019 09:29:07 141 3873.0000 XLON 11003110000009894-E0cgpsxIcKX420190122 22-Jan-2019 09:29:07 12 3873.0000 XLON 01003010000009938-E0cgpsxIcKX820190122 22-Jan-2019 09:29:07 100 3873.0000 XLON 11003110000009894-E0cgpsxIcKX620190122 22-Jan-2019 09:31:05 237 3872.5000 XLON 01003010000010191-E0cgpsxIcMf220190122 22-Jan-2019 09:31:05 216 3872.0000 XLON 01003010000010115-E0cgpsxIcMfM20190122 22-Jan-2019 09:31:05 29 3872.0000 XLON 01003010000010115-E0cgpsxIcMfK20190122 22-Jan-2019 09:31:20 247 3871.5000 XLON 11003110000010082-E0cgpsxIcMr720190122 22-Jan-2019 09:31:20 151 3871.0000 XLON 01003010000010223-E0cgpsxIcMrm20190122 22-Jan-2019 09:32:15 246 3871.5000 XLON 11003110000010336-E0cgpsxIcNd920190122 22-Jan-2019 09:32:16 53 3871.0000 XLON 01003010000010343-E0cgpsxIcNdl20190122 22-Jan-2019 09:32:16 200 3871.0000 XLON 01003010000010343-E0cgpsxIcNdj20190122 22-Jan-2019 09:32:17 95 3870.5000 XLON 11003110000010278-E0cgpsxIcNeQ20190122 22-Jan-2019 09:32:17 155 3870.5000 XLON 11003110000010278-E0cgpsxIcNeO20190122 22-Jan-2019 09:33:45 257 3869.5000 XLON 11003110000010586-E0cgpsxIcP6U20190122 22-Jan-2019 09:34:01 158 3869.5000 XLON 11003110000010606-E0cgpsxIcPYw20190122 22-Jan-2019 09:34:02 150 3869.0000 XLON 11003110000010560-E0cgpsxIcPag20190122 22-Jan-2019 09:34:02 106 3869.0000 XLON 11003110000010560-E0cgpsxIcPae20190122 22-Jan-2019 09:34:11 29 3868.5000 XLON 01003010000010625-E0cgpsxIcPjn20190122 22-Jan-2019 09:34:23 150 3868.5000 XLON 01003010000010625-E0cgpsxIcPr120190122 22-Jan-2019 09:34:23 58 3868.5000 XLON 01003010000010625-E0cgpsxIcPr320190122 22-Jan-2019 09:35:30 235 3866.0000 XLON 01003010000010839-E0cgpsxIcR0M20190122 22-Jan-2019 09:35:55 206 3865.5000 XLON 11003110000010790-E0cgpsxIcROE20190122 22-Jan-2019 09:35:55 41 3865.5000 XLON 11003110000010790-E0cgpsxIcROK20190122 22-Jan-2019 09:36:00 247 3865.0000 XLON 01003010000010840-E0cgpsxIcRSx20190122 22-Jan-2019 09:37:55 100 3864.0000 XLON 11003110000010937-E0cgpsxIcTFX20190122 22-Jan-2019 09:37:55 135 3864.0000 XLON 11003110000010937-E0cgpsxIcTFZ20190122 22-Jan-2019 09:38:20 133 3863.5000 XLON 01003010000010987-E0cgpsxIcTgv20190122 22-Jan-2019 09:38:20 119 3863.5000 XLON 01003010000010987-E0cgpsxIcTgy20190122 22-Jan-2019 09:39:04 256 3863.0000 XLON 11003110000010938-E0cgpsxIcUEb20190122 22-Jan-2019 09:39:39 152 3863.5000 XLON 01003010000011185-E0cgpsxIcUrp20190122 22-Jan-2019 09:39:39 90 3863.5000 XLON 01003010000011185-E0cgpsxIcUrh20190122 22-Jan-2019 09:39:48 254 3863.5000 XLON 01003010000011247-E0cgpsxIcVB420190122 22-Jan-2019 09:39:49 241 3863.0000 XLON 11003110000011109-E0cgpsxIcVC020190122 22-Jan-2019 09:39:49 151 3862.5000 XLON 01003010000011070-E0cgpsxIcVCI20190122 22-Jan-2019 09:40:48 188 3863.5000 XLON 01003010000011288-E0cgpsxIcW6B20190122 22-Jan-2019 09:40:48 68 3863.5000 XLON 01003010000011288-E0cgpsxIcW6720190122 22-Jan-2019 09:40:56 258 3864.5000 XLON 11003110000011279-E0cgpsxIcWJW20190122 22-Jan-2019 09:40:56 151 3864.0000 XLON 11003110000011277-E0cgpsxIcWKG20190122 22-Jan-2019 09:41:01 248 3863.5000 XLON 01003010000011348-E0cgpsxIcWVI20190122 22-Jan-2019 09:42:10 67 3864.5000 XLON 11003110000011373-E0cgpsxIcXjo20190122 22-Jan-2019 09:42:10 184 3864.5000 XLON 11003110000011373-E0cgpsxIcXjb20190122 22-Jan-2019 09:42:17 252 3864.0000 XLON 01003010000011434-E0cgpsxIcXuN20190122 22-Jan-2019 09:42:20 255 3863.5000 XLON 11003110000011362-E0cgpsxIcY6B20190122 22-Jan-2019 09:45:46 251 3867.0000 XLON 11003110000011685-E0cgpsxIcarH20190122 22-Jan-2019 09:45:48 238 3866.5000 XLON 01003010000011737-E0cgpsxIcasY20190122 22-Jan-2019 09:46:18 250 3867.0000 XLON 01003010000011821-E0cgpsxIcbIn20190122 22-Jan-2019 09:46:57 238 3866.5000 XLON 11003110000011750-E0cgpsxIcbqR20190122 22-Jan-2019 09:47:19 237 3866.0000 XLON 01003010000011703-E0cgpsxIcc8220190122 22-Jan-2019 09:47:19 237 3865.5000 XLON 11003110000011787-E0cgpsxIccBK20190122 22-Jan-2019 09:47:43 183 3866.5000 XLON 01003010000011960-E0cgpsxIccYa20190122 22-Jan-2019 09:47:43 61 3866.5000 XLON 01003010000011960-E0cgpsxIccYV20190122 22-Jan-2019 09:50:20 119 3869.5000 XLON 01003010000012228-E0cgpsxIcejP20190122 22-Jan-2019 09:50:20 118 3869.5000 XLON 01003010000012228-E0cgpsxIcejT20190122 22-Jan-2019 09:50:29 251 3870.0000 XLON 01003010000012247-E0cgpsxIcerf20190122 22-Jan-2019 09:50:40 238 3870.0000 XLON 01003010000012263-E0cgpsxIcf6o20190122 22-Jan-2019 09:50:44 249 3869.5000 XLON 11003110000012214-E0cgpsxIcfAb20190122 22-Jan-2019 09:51:50 238 3870.0000 XLON 11003110000012347-E0cgpsxIcgXv20190122 22-Jan-2019 09:51:55 130 3869.5000 XLON 11003110000012317-E0cgpsxIcgf020190122 22-Jan-2019 09:51:55 45 3869.5000 XLON 11003110000012317-E0cgpsxIcgey20190122 22-Jan-2019 09:51:57 73 3869.5000 XLON 11003110000012317-E0cgpsxIcghA20190122 22-Jan-2019 09:51:58 240 3869.0000 XLON 11003110000012177-E0cgpsxIcgjP20190122 22-Jan-2019 09:52:26 253 3869.0000 XLON 11003110000012417-E0cgpsxIch9K20190122 22-Jan-2019 09:54:08 252 3869.5000 XLON 01003010000012509-E0cgpsxIciaU20190122 22-Jan-2019 09:54:20 44 3869.0000 XLON 11003110000012484-E0cgpsxIcijj20190122 22-Jan-2019 09:54:20 215 3869.0000 XLON 11003110000012484-E0cgpsxIcijs20190122 22-Jan-2019 09:54:35 253 3868.5000 XLON 11003110000012379-E0cgpsxIciy020190122 22-Jan-2019 09:55:10 258 3868.5000 XLON 11003110000012603-E0cgpsxIcjZD20190122 22-Jan-2019 09:55:26 239 3868.0000 XLON 01003010000012567-E0cgpsxIcji520190122 22-Jan-2019 09:56:03 238 3868.0000 XLON 11003110000012625-E0cgpsxIckHa20190122 22-Jan-2019 09:56:57 245 3869.5000 XLON 01003010000012683-E0cgpsxIckmG20190122 22-Jan-2019 09:57:29 240 3869.5000 XLON 01003010000012699-E0cgpsxIclHR20190122 22-Jan-2019 09:58:35 81 3869.0000 XLON 01003010000012672-E0cgpsxIclsx20190122 22-Jan-2019 09:59:35 13 3870.0000 XLON 01003010000012787-E0cgpsxIcmR220190122 22-Jan-2019 09:59:35 145 3870.0000 XLON 01003010000012787-E0cgpsxIcmQz20190122 22-Jan-2019 09:59:35 100 3870.0000 XLON 01003010000012787-E0cgpsxIcmQx20190122 22-Jan-2019 10:00:01 175 3873.0000 XLON 01003010000012868-E0cgpsxIcn1s20190122 22-Jan-2019 10:00:01 62 3873.0000 XLON 01003010000012868-E0cgpsxIcn1u20190122 22-Jan-2019 10:00:01 114 3873.0000 XLON 11003110000012847-E0cgpsxIcn2120190122 22-Jan-2019 10:00:01 8 3873.0000 XLON 11003110000012847-E0cgpsxIcn1z20190122 22-Jan-2019 10:00:01 100 3873.0000 XLON 11003110000012847-E0cgpsxIcn2320190122 22-Jan-2019 10:00:07 151 3870.5000 XLON 01003010000012882-E0cgpsxIcnAa20190122 22-Jan-2019 10:02:01 94 3870.0000 XLON 01003010000013053-E0cgpsxIcoSM20190122 22-Jan-2019 10:02:01 100 3870.0000 XLON 01003010000013053-E0cgpsxIcoSK20190122 22-Jan-2019 10:02:07 155 3869.5000 XLON 11003110000012985-E0cgpsxIcoY520190122 22-Jan-2019 10:02:43 157 3870.5000 XLON 11003110000013099-E0cgpsxIcp0v20190122 22-Jan-2019 10:02:53 30 3870.0000 XLON 01003010000013116-E0cgpsxIcp8620190122 22-Jan-2019 10:02:53 123 3870.0000 XLON 01003010000013116-E0cgpsxIcp8920190122 22-Jan-2019 10:02:58 174 3870.0000 XLON 11003110000013116-E0cgpsxIcpCO20190122 22-Jan-2019 10:03:20 149 3869.5000 XLON 11003110000013158-E0cgpsxIcpYe20190122 22-Jan-2019 10:03:20 6 3869.5000 XLON 11003110000013158-E0cgpsxIcpYc20190122 22-Jan-2019 10:03:26 166 3869.0000 XLON 11003110000013149-E0cgpsxIcpfe20190122 22-Jan-2019 10:03:31 151 3868.5000 XLON 01003010000013188-E0cgpsxIcppx20190122 22-Jan-2019 10:03:44 182 3868.5000 XLON 11003110000013182-E0cgpsxIcpzu20190122 22-Jan-2019 10:04:13 110 3868.5000 XLON 01003010000013248-E0cgpsxIcqPO20190122 22-Jan-2019 10:04:13 86 3868.5000 XLON 01003010000013248-E0cgpsxIcqPR20190122 22-Jan-2019 10:05:04 77 3868.5000 XLON 11003110000013296-E0cgpsxIcr0620190122 22-Jan-2019 10:05:04 74 3868.5000 XLON 11003110000013296-E0cgpsxIcr0420190122 22-Jan-2019 10:05:18 238 3868.5000 XLON 01003010000013331-E0cgpsxIcrBw20190122 22-Jan-2019 10:05:18 1 3868.5000 XLON 11003110000013306-E0cgpsxIcrBy20190122 22-Jan-2019 10:06:12 246 3869.5000 XLON 01003010000013446-E0cgpsxIcsCm20190122 22-Jan-2019 10:06:18 237 3869.0000 XLON 01003010000013426-E0cgpsxIcsJN20190122 22-Jan-2019 10:06:34 248 3869.0000 XLON 11003110000013462-E0cgpsxIcsht20190122 22-Jan-2019 10:07:06 195 3869.5000 XLON 01003010000013529-E0cgpsxIctCQ20190122 22-Jan-2019 10:07:47 175 3869.5000 XLON 11003110000013552-E0cgpsxIctfj20190122 22-Jan-2019 10:07:47 20 3869.5000 XLON 11003110000013552-E0cgpsxIctfl20190122 22-Jan-2019 10:08:19 151 3871.5000 XLON 01003010000013632-E0cgpsxIcuHQ20190122 22-Jan-2019 10:08:28 151 3871.5000 XLON 11003110000013617-E0cgpsxIcuOH20190122 22-Jan-2019 10:08:38 161 3870.5000 XLON 11003110000013608-E0cgpsxIcuTv20190122 22-Jan-2019 10:08:38 88 3870.5000 XLON 11003110000013608-E0cgpsxIcuTs20190122 22-Jan-2019 10:08:38 213 3870.0000 XLON 11003110000013618-E0cgpsxIcuV920190122 22-Jan-2019 10:08:40 211 3870.0000 XLON 11003110000013625-E0cgpsxIcuYE20190122 22-Jan-2019 10:08:44 29 3870.0000 XLON 11003110000013625-E0cgpsxIcubZ20190122 22-Jan-2019 10:09:17 152 3869.5000 XLON 01003010000013651-E0cgpsxIcv5e20190122 22-Jan-2019 10:10:49 239 3869.0000 XLON 01003010000013816-E0cgpsxIcwKp20190122 22-Jan-2019 10:10:59 254 3868.5000 XLON 11003110000013772-E0cgpsxIcwQp20190122 22-Jan-2019 10:11:36 27 3869.0000 XLON 11003110000013874-E0cgpsxIcwzx20190122 22-Jan-2019 10:11:36 128 3869.0000 XLON 11003110000013874-E0cgpsxIcwzz20190122 22-Jan-2019 10:11:51 50 3868.5000 XLON 11003110000013876-E0cgpsxIcxC320190122 22-Jan-2019 10:11:51 187 3868.5000 XLON 11003110000013876-E0cgpsxIcxC120190122 22-Jan-2019 10:11:52 243 3868.0000 XLON 01003010000013914-E0cgpsxIcxDA20190122 22-Jan-2019 10:12:08 236 3868.0000 XLON 01003010000013942-E0cgpsxIcxOs20190122 22-Jan-2019 10:12:50 46 3868.0000 XLON 11003110000013920-E0cgpsxIcxu720190122 22-Jan-2019 10:13:02 237 3868.5000 XLON 01003010000014018-E0cgpsxIcy3k20190122 22-Jan-2019 10:13:02 39 3868.0000 XLON 11003110000013920-E0cgpsxIcy4L20190122 22-Jan-2019 10:13:42 161 3868.0000 XLON 11003110000013920-E0cgpsxIcyWv20190122 22-Jan-2019 10:13:42 245 3868.5000 XLON 01003010000014040-E0cgpsxIcyWt20190122 22-Jan-2019 10:13:42 245 3867.5000 XLON 11003110000013875-E0cgpsxIcyX520190122 22-Jan-2019 10:13:45 200 3866.5000 XLON 11003110000014062-E0cgpsxIcydb20190122 22-Jan-2019 10:13:45 36 3866.5000 XLON 11003110000014062-E0cgpsxIcyde20190122 22-Jan-2019 10:13:55 243 3866.0000 XLON 01003010000014098-E0cgpsxIcyiB20190122 22-Jan-2019 10:14:03 257 3865.5000 XLON 11003110000014063-E0cgpsxIcylo20190122 22-Jan-2019 10:14:05 237 3865.5000 XLON 11003110000014085-E0cgpsxIcyoK20190122 22-Jan-2019 10:14:07 250 3865.0000 XLON 01003010000014101-E0cgpsxIcysF20190122 22-Jan-2019 10:14:08 235 3864.5000 XLON 11003110000014073-E0cgpsxIcytq20190122 22-Jan-2019 10:14:17 245 3864.0000 XLON 01003010000014125-E0cgpsxIcyyA20190122 22-Jan-2019 10:14:24 45 3863.5000 XLON 11003110000014096-E0cgpsxIcz5O20190122 22-Jan-2019 10:14:34 44 3863.5000 XLON 11003110000014096-E0cgpsxIczA020190122 22-Jan-2019 10:15:31 239 3864.5000 XLON 11003110000014203-E0cgpsxIczr320190122 22-Jan-2019 10:15:40 163 3864.5000 XLON 01003010000014261-E0cgpsxId06H20190122 22-Jan-2019 10:15:40 35 3864.5000 XLON 01003010000014261-E0cgpsxId06E20190122 22-Jan-2019 10:15:41 247 3864.0000 XLON 01003010000014248-E0cgpsxId08220190122 22-Jan-2019 10:15:51 244 3863.5000 XLON 01003010000014196-E0cgpsxId0Hk20190122 22-Jan-2019 10:17:23 251 3864.5000 XLON 01003010000014392-E0cgpsxId1gc20190122 22-Jan-2019 10:18:09 68 3864.0000 XLON 11003110000014345-E0cgpsxId2KU20190122 22-Jan-2019 10:18:09 173 3864.0000 XLON 11003110000014345-E0cgpsxId2KS20190122 22-Jan-2019 10:18:10 258 3863.5000 XLON 01003010000014353-E0cgpsxId2Ma20190122 22-Jan-2019 10:19:00 104 3863.5000 XLON 01003010000014508-E0cgpsxId2u220190122 22-Jan-2019 10:19:00 133 3863.5000 XLON 01003010000014508-E0cgpsxId2tz20190122 22-Jan-2019 10:20:15 192 3863.0000 XLON 01003010000014499-E0cgpsxId3kZ20190122 22-Jan-2019 10:20:15 43 3863.0000 XLON 01003010000014499-E0cgpsxId3kV20190122 22-Jan-2019 10:21:14 255 3862.0000 XLON 01003010000014660-E0cgpsxId4Q620190122 22-Jan-2019 10:21:14 235 3862.5000 XLON 11003110000014466-E0cgpsxId4Po20190122 22-Jan-2019 10:21:14 245 3863.0000 XLON 01003010000014708-E0cgpsxId4Pk20190122 22-Jan-2019 10:21:14 9 3862.5000 XLON 11003110000014467-E0cgpsxId4Pq20190122 22-Jan-2019 10:21:37 45 3860.5000 XLON 11003110000014729-E0cgpsxId4oL20190122 22-Jan-2019 10:21:39 203 3860.5000 XLON 11003110000014729-E0cgpsxId4pn20190122 22-Jan-2019 10:22:20 201 3860.0000 XLON 01003010000014874-E0cgpsxId5UD20190122 22-Jan-2019 10:22:20 45 3860.0000 XLON 01003010000014874-E0cgpsxId5UA20190122 22-Jan-2019 10:23:25 206 3861.5000 XLON 01003010000014997-E0cgpsxId6EX20190122 22-Jan-2019 10:23:34 175 3861.5000 XLON 01003010000015024-E0cgpsxId6JQ20190122 22-Jan-2019 10:23:34 76 3861.5000 XLON 01003010000015024-E0cgpsxId6JS20190122 22-Jan-2019 10:24:00 239 3861.0000 XLON 11003110000014903-E0cgpsxId6bx20190122 22-Jan-2019 10:24:00 151 3860.5000 XLON 01003010000014965-E0cgpsxId6dA20190122 22-Jan-2019 10:24:08 242 3860.0000 XLON 11003110000014958-E0cgpsxId6n220190122 22-Jan-2019 10:24:38 226 3859.5000 XLON 01003010000015054-E0cgpsxId7HF20190122 22-Jan-2019 10:24:38 11 3859.5000 XLON 01003010000015054-E0cgpsxId7HH20190122 22-Jan-2019 10:26:35 199 3862.5000 XLON 01003010000015232-E0cgpsxId8wF20190122 22-Jan-2019 10:26:35 254 3862.0000 XLON 11003110000015145-E0cgpsxId8wa20190122 22-Jan-2019 10:26:46 247 3861.5000 XLON 01003010000015204-E0cgpsxId94120190122 22-Jan-2019 10:26:52 240 3860.5000 XLON 01003010000015278-E0cgpsxId9Af20190122 22-Jan-2019 10:26:55 242 3860.0000 XLON 11003110000015217-E0cgpsxId9HX20190122 22-Jan-2019 10:27:40 258 3859.5000 XLON 01003010000015279-E0cgpsxId9s320190122 22-Jan-2019 10:28:48 4 3860.5000 XLON 01003010000015459-E0cgpsxIdAfc20190122 22-Jan-2019 10:29:00 100 3861.0000 XLON 11003110000015421-E0cgpsxIdAs020190122 22-Jan-2019 10:29:00 146 3861.0000 XLON 11003110000015421-E0cgpsxIdAs320190122 22-Jan-2019 10:30:18 44 3860.5000 XLON 01003010000015459-E0cgpsxIdBj120190122 22-Jan-2019 10:30:18 235 3861.0000 XLON 01003010000015596-E0cgpsxIdBhP20190122 22-Jan-2019 10:30:20 13 3860.5000 XLON 11003110000015388-E0cgpsxIdBl020190122 22-Jan-2019 10:30:20 192 3860.5000 XLON 01003010000015459-E0cgpsxIdBky20190122 22-Jan-2019 10:30:33 243 3861.0000 XLON 01003010000015628-E0cgpsxIdC0n20190122 22-Jan-2019 10:30:33 254 3860.5000 XLON 11003110000015564-E0cgpsxIdC1720190122 22-Jan-2019 10:30:34 5 3860.0000 XLON 01003010000015461-E0cgpsxIdC5r20190122 22-Jan-2019 10:30:34 250 3860.0000 XLON 11003110000015387-E0cgpsxIdC5p20190122 22-Jan-2019 10:31:58 248 3858.5000 XLON 11003110000015676-E0cgpsxIdDm720190122 22-Jan-2019 10:31:58 255 3859.5000 XLON 11003110000015681-E0cgpsxIdDjh20190122 22-Jan-2019 10:31:58 198 3859.0000 XLON 01003010000015737-E0cgpsxIdDjv20190122 22-Jan-2019 10:34:33 254 3857.5000 XLON 11003110000015894-E0cgpsxIdFhv20190122 22-Jan-2019 10:34:34 246 3857.0000 XLON 01003010000015959-E0cgpsxIdFke20190122 22-Jan-2019 10:34:57 45 3856.5000 XLON 11003110000015867-E0cgpsxIdFzo20190122 22-Jan-2019 10:34:57 146 3856.5000 XLON 11003110000015867-E0cgpsxIdG0220190122 22-Jan-2019 10:35:08 254 3855.0000 XLON 01003010000016033-E0cgpsxIdGIO20190122 22-Jan-2019 10:35:18 250 3854.0000 XLON 01003010000016034-E0cgpsxIdGaJ20190122 22-Jan-2019 10:35:18 255 3854.5000 XLON 11003110000015952-E0cgpsxIdGZx20190122 22-Jan-2019 10:36:58 246 3851.5000 XLON 01003010000016179-E0cgpsxIdHpi20190122 22-Jan-2019 10:37:52 189 3851.5000 XLON 11003110000016169-E0cgpsxIdIez20190122 22-Jan-2019 10:37:52 252 3852.0000 XLON 01003010000016291-E0cgpsxIdIdv20190122 22-Jan-2019 10:39:01 238 3852.0000 XLON 11003110000016263-E0cgpsxIdJWk20190122 22-Jan-2019 10:39:12 67 3851.5000 XLON 01003010000016366-E0cgpsxIdJfZ20190122 22-Jan-2019 10:39:12 190 3851.5000 XLON 01003010000016366-E0cgpsxIdJfc20190122 22-Jan-2019 10:39:12 84 3851.0000 XLON 01003010000016352-E0cgpsxIdJg720190122 22-Jan-2019 10:39:12 85 3851.0000 XLON 01003010000016352-E0cgpsxIdJgA20190122 22-Jan-2019 10:40:52 250 3851.5000 XLON 01003010000016478-E0cgpsxIdKg620190122 22-Jan-2019 10:40:52 252 3851.0000 XLON 11003110000016353-E0cgpsxIdKgU20190122 22-Jan-2019 10:40:52 4 3851.0000 XLON 11003110000016353-E0cgpsxIdKgW20190122 22-Jan-2019 10:40:56 71 3850.5000 XLON 01003010000016479-E0cgpsxIdKkJ20190122 22-Jan-2019 10:41:09 102 3850.5000 XLON 01003010000016479-E0cgpsxIdKye20190122 22-Jan-2019 10:41:09 69 3850.5000 XLON 01003010000016479-E0cgpsxIdKyg20190122 22-Jan-2019 10:41:58 255 3849.5000 XLON 01003010000016626-E0cgpsxIdLkc20190122 22-Jan-2019 10:43:43 154 3851.0000 XLON 01003010000016745-E0cgpsxIdN0F20190122 22-Jan-2019 10:43:43 103 3851.0000 XLON 01003010000016745-E0cgpsxIdN0D20190122 22-Jan-2019 10:44:03 181 3851.0000 XLON 01003010000016762-E0cgpsxIdNAh20190122 22-Jan-2019 10:44:03 66 3851.0000 XLON 01003010000016762-E0cgpsxIdNAd20190122 22-Jan-2019 10:44:06 12 3850.5000 XLON 11003110000016619-E0cgpsxIdNEH20190122 22-Jan-2019 10:44:06 197 3850.5000 XLON 01003010000016737-E0cgpsxIdNEF20190122 22-Jan-2019 10:44:06 45 3850.5000 XLON 01003010000016737-E0cgpsxIdNED20190122 22-Jan-2019 10:44:06 154 3850.0000 XLON 11003110000016573-E0cgpsxIdNF920190122 22-Jan-2019 10:44:06 101 3850.0000 XLON 11003110000016573-E0cgpsxIdNFE20190122 22-Jan-2019 10:46:06 241 3850.5000 XLON 11003110000016750-E0cgpsxIdOk320190122 22-Jan-2019 10:46:20 201 3849.5000 XLON 11003110000016662-E0cgpsxIdOw820190122 22-Jan-2019 10:46:20 241 3850.0000 XLON 11003110000016739-E0cgpsxIdOvw20190122 22-Jan-2019 10:47:14 170 3849.0000 XLON 11003110000016830-E0cgpsxIdQ3d20190122 22-Jan-2019 10:47:20 86 3849.0000 XLON 11003110000016830-E0cgpsxIdQAE20190122 22-Jan-2019 10:47:35 239 3848.5000 XLON 11003110000016891-E0cgpsxIdQIb20190122 22-Jan-2019 10:48:55 246 3848.5000 XLON 01003010000017152-E0cgpsxIdRGc20190122 22-Jan-2019 10:49:00 244 3848.5000 XLON 01003010000017161-E0cgpsxIdRJn20190122 22-Jan-2019 10:49:04 151 3848.5000 XLON 11003110000017048-E0cgpsxIdRNc20190122 22-Jan-2019 10:49:04 89 3848.5000 XLON 11003110000017048-E0cgpsxIdRNg20190122 22-Jan-2019 10:49:21 72 3848.0000 XLON 01003010000017008-E0cgpsxIdRff20190122 22-Jan-2019 10:49:21 164 3848.0000 XLON 01003010000017008-E0cgpsxIdRfh20190122 22-Jan-2019 10:49:27 248 3847.5000 XLON 01003010000017071-E0cgpsxIdRkO20190122 22-Jan-2019 10:50:29 195 3846.0000 XLON 01003010000017230-E0cgpsxIdSoT20190122 22-Jan-2019 10:51:54 85 3847.0000 XLON 01003010000017330-E0cgpsxIdTnz20190122 22-Jan-2019 10:51:54 66 3847.0000 XLON 01003010000017330-E0cgpsxIdTnx20190122 22-Jan-2019 10:51:59 152 3846.5000 XLON 11003110000017217-E0cgpsxIdTs920190122 22-Jan-2019 10:51:59 237 3846.0000 XLON 11003110000017210-E0cgpsxIdTsL20190122 22-Jan-2019 10:52:11 237 3845.5000 XLON 11003110000017235-E0cgpsxIdUHy20190122 22-Jan-2019 10:52:18 203 3845.0000 XLON 01003010000017348-E0cgpsxIdUOv20190122 22-Jan-2019 10:53:29 236 3847.0000 XLON 01003010000017429-E0cgpsxIdVG020190122 22-Jan-2019 10:55:04 237 3851.0000 XLON 01003010000017554-E0cgpsxIdWfp20190122 22-Jan-2019 10:55:37 255 3851.0000 XLON 11003110000017505-E0cgpsxIdX3X20190122 22-Jan-2019 10:55:59 237 3851.0000 XLON 11003110000017521-E0cgpsxIdXIP20190122 22-Jan-2019 10:56:22 254 3850.5000 XLON 11003110000017456-E0cgpsxIdXUm20190122 22-Jan-2019 10:56:22 235 3850.0000 XLON 11003110000017448-E0cgpsxIdXXR20190122 22-Jan-2019 10:56:22 254 3849.5000 XLON 01003010000017641-E0cgpsxIdXaA20190122 22-Jan-2019 10:58:02 134 3851.0000 XLON 11003110000017650-E0cgpsxIdYc920190122 22-Jan-2019 10:58:02 67 3851.0000 XLON 11003110000017650-E0cgpsxIdYc720190122 22-Jan-2019 10:58:11 235 3850.0000 XLON 11003110000017630-E0cgpsxIdYgm20190122 22-Jan-2019 10:58:11 246 3850.5000 XLON 01003010000017735-E0cgpsxIdYfY20190122 22-Jan-2019 10:58:36 236 3849.5000 XLON 01003010000017797-E0cgpsxIdZ0l20190122 22-Jan-2019 10:58:43 253 3849.0000 XLON 11003110000017712-E0cgpsxIdZ3B20190122 22-Jan-2019 10:58:43 238 3848.5000 XLON 01003010000017798-E0cgpsxIdZ3b20190122 22-Jan-2019 11:00:30 133 3846.5000 XLON 01003010000017958-E0cgpsxIdbFM20190122 22-Jan-2019 11:00:30 67 3846.5000 XLON 01003010000017958-E0cgpsxIdbFJ20190122 22-Jan-2019 11:02:18 244 3849.5000 XLON 01003010000018066-E0cgpsxIdciH20190122 22-Jan-2019 11:02:18 253 3849.0000 XLON 01003010000018059-E0cgpsxIdcie20190122 22-Jan-2019 11:02:18 256 3848.5000 XLON 11003110000017936-E0cgpsxIdcjH20190122 22-Jan-2019 11:02:45 37 3848.0000 XLON 11003110000018030-E0cgpsxIdczr20190122 22-Jan-2019 11:02:45 132 3848.0000 XLON 11003110000018030-E0cgpsxIdczm20190122 22-Jan-2019 11:02:45 67 3848.0000 XLON 11003110000018030-E0cgpsxIdczo20190122 22-Jan-2019 11:04:57 253 3849.0000 XLON 01003010000018253-E0cgpsxIdeBW20190122 22-Jan-2019 11:05:00 243 3848.0000 XLON 11003110000018143-E0cgpsxIdeKV20190122 22-Jan-2019 11:05:00 198 3847.5000 XLON 01003010000018267-E0cgpsxIdeMA20190122 22-Jan-2019 11:05:00 245 3848.5000 XLON 01003010000018199-E0cgpsxIdeJM20190122 22-Jan-2019 11:05:11 246 3847.0000 XLON 11003110000018261-E0cgpsxIdeZx20190122 22-Jan-2019 11:07:32 239 3851.0000 XLON 01003010000018497-E0cgpsxIdgl720190122 22-Jan-2019 11:07:35 252 3850.5000 XLON 11003110000018482-E0cgpsxIdgom20190122 22-Jan-2019 11:08:20 133 3850.5000 XLON 11003110000018537-E0cgpsxIdhJv20190122 22-Jan-2019 11:08:20 24 3850.5000 XLON 11003110000018537-E0cgpsxIdhJr20190122 22-Jan-2019 11:08:22 258 3850.0000 XLON 01003010000018494-E0cgpsxIdhMD20190122 22-Jan-2019 11:08:29 238 3849.5000 XLON 01003010000018506-E0cgpsxIdhPr20190122 22-Jan-2019 11:08:34 213 3848.5000 XLON 01003010000018574-E0cgpsxIdhX520190122 22-Jan-2019 11:08:34 33 3848.5000 XLON 01003010000018574-E0cgpsxIdhX220190122 22-Jan-2019 11:08:37 192 3848.0000 XLON 11003110000018559-E0cgpsxIdhZX20190122 22-Jan-2019 11:08:37 61 3848.0000 XLON 11003110000018559-E0cgpsxIdhZZ20190122 22-Jan-2019 11:10:34 242 3849.5000 XLON 11003110000018757-E0cgpsxIdjnn20190122 22-Jan-2019 11:11:00 151 3849.5000 XLON 11003110000018809-E0cgpsxIdk5320190122 22-Jan-2019 11:11:00 102 3849.0000 XLON 11003110000018736-E0cgpsxIdk5Y20190122 22-Jan-2019 11:11:10 155 3849.0000 XLON 11003110000018736-E0cgpsxIdkAw20190122 22-Jan-2019 11:13:14 238 3849.5000 XLON 01003010000019009-E0cgpsxIdljj20190122 22-Jan-2019 11:13:14 252 3849.0000 XLON 11003110000018921-E0cgpsxIdlk120190122 22-Jan-2019 11:13:23 55 3848.5000 XLON 01003010000018728-E0cgpsxIdlzT20190122 22-Jan-2019 11:13:23 195 3848.5000 XLON 01003010000018728-E0cgpsxIdlzV20190122 22-Jan-2019 11:13:46 241 3848.5000 XLON 01003010000019035-E0cgpsxIdmLz20190122 22-Jan-2019 11:14:10 151 3848.5000 XLON 11003110000019114-E0cgpsxIdmcu20190122 22-Jan-2019 11:14:54 114 3848.0000 XLON 11003110000019062-E0cgpsxIdn1y20190122 22-Jan-2019 11:14:54 132 3848.0000 XLON 11003110000019062-E0cgpsxIdn1r20190122 22-Jan-2019 11:16:06 235 3850.0000 XLON 01003010000019236-E0cgpsxIdo3t20190122 22-Jan-2019 11:16:36 255 3849.5000 XLON 01003010000019233-E0cgpsxIdoOc20190122 22-Jan-2019 11:16:36 247 3849.0000 XLON 11003110000019244-E0cgpsxIdoPv20190122 22-Jan-2019 11:16:36 8 3849.0000 XLON 11003110000019244-E0cgpsxIdoQX20190122 22-Jan-2019 11:16:45 49 3848.5000 XLON 01003010000019249-E0cgpsxIdodr20190122 22-Jan-2019 11:16:45 37 3848.5000 XLON 01003010000019249-E0cgpsxIdodi20190122 22-Jan-2019 11:16:45 67 3848.5000 XLON 01003010000019249-E0cgpsxIdodk20190122 22-Jan-2019 11:17:07 152 3847.0000 XLON 11003110000019332-E0cgpsxIdovo20190122 22-Jan-2019 11:17:07 46 3847.0000 XLON 11003110000019332-E0cgpsxIdowT20190122 22-Jan-2019 11:17:07 248 3847.5000 XLON 11003110000019331-E0cgpsxIdovA20190122 22-Jan-2019 11:17:14 84 3846.5000 XLON 01003010000019284-E0cgpsxIdp4x20190122 22-Jan-2019 11:17:14 151 3846.5000 XLON 01003010000019282-E0cgpsxIdp4v20190122 22-Jan-2019 11:19:42 66 3846.0000 XLON 01003010000019427-E0cgpsxIdrBK20190122 22-Jan-2019 11:19:42 193 3846.0000 XLON 01003010000019427-E0cgpsxIdrCO20190122 22-Jan-2019 11:20:01 202 3845.5000 XLON 11003110000019464-E0cgpsxIdrUc20190122 22-Jan-2019 11:20:35 250 3845.5000 XLON 01003010000019544-E0cgpsxIdruk20190122 22-Jan-2019 11:20:35 196 3845.0000 XLON 01003010000019428-E0cgpsxIdrvo20190122 22-Jan-2019 11:21:13 257 3844.5000 XLON 01003010000019540-E0cgpsxIdsMH20190122 22-Jan-2019 11:22:01 238 3847.5000 XLON 11003110000019731-E0cgpsxIdt7Z20190122 22-Jan-2019 11:22:31 26 3848.0000 XLON 01003010000019726-E0cgpsxIdtYH20190122 22-Jan-2019 11:22:31 125 3848.0000 XLON 01003010000019726-E0cgpsxIdtYV20190122 22-Jan-2019 11:22:36 190 3847.5000 XLON 11003110000019778-E0cgpsxIdtbw20190122 22-Jan-2019 11:22:43 1 3847.0000 XLON 01003010000019673-E0cgpsxIdtl320190122 22-Jan-2019 11:22:43 180 3847.0000 XLON 01003010000019673-E0cgpsxIdtl920190122 22-Jan-2019 11:22:43 60 3847.0000 XLON 01003010000019673-E0cgpsxIdtlO20190122 22-Jan-2019 11:24:02 253 3846.5000 XLON 11003110000019845-E0cgpsxIduqa20190122 22-Jan-2019 11:25:17 185 3846.5000 XLON 11003110000019986-E0cgpsxIdw2K20190122 22-Jan-2019 11:25:17 57 3846.5000 XLON 11003110000019986-E0cgpsxIdw2520190122 22-Jan-2019 11:25:24 37 3846.0000 XLON 01003010000019795-E0cgpsxIdw9v20190122 22-Jan-2019 11:25:24 206 3846.0000 XLON 01003010000019795-E0cgpsxIdw9x20190122 22-Jan-2019 11:25:24 153 3845.5000 XLON 11003110000019846-E0cgpsxIdwCW20190122 22-Jan-2019 11:25:27 237 3845.0000 XLON 01003010000019953-E0cgpsxIdwHC20190122 22-Jan-2019 11:25:29 151 3844.5000 XLON 11003110000020013-E0cgpsxIdwKF20190122 22-Jan-2019 11:26:59 155 3845.5000 XLON 11003110000020102-E0cgpsxIdxmx20190122 22-Jan-2019 11:27:12 133 3846.5000 XLON 11003110000020115-E0cgpsxIdy0J20190122 22-Jan-2019 11:27:12 25 3846.5000 XLON 11003110000020115-E0cgpsxIdy0L20190122 22-Jan-2019 11:27:12 85 3846.0000 XLON 01003010000020083-E0cgpsxIdy1020190122 22-Jan-2019 11:27:12 123 3846.0000 XLON 01003010000020083-E0cgpsxIdy0y20190122 22-Jan-2019 11:28:31 170 3848.0000 XLON 01003010000020156-E0cgpsxIdyyP20190122 22-Jan-2019 11:28:31 75 3848.0000 XLON 01003010000020156-E0cgpsxIdyyW20190122 22-Jan-2019 11:29:10 249 3848.0000 XLON 01003010000020169-E0cgpsxIdzgf20190122 22-Jan-2019 11:29:10 251 3847.5000 XLON 11003110000020195-E0cgpsxIdziJ20190122 22-Jan-2019 11:30:36 243 3843.0000 XLON 01003010000020263-E0cgpsxIe1Mf20190122 22-Jan-2019 11:30:36 240 3842.5000 XLON 11003110000020300-E0cgpsxIe1Mp20190122 22-Jan-2019 11:30:37 191 3842.0000 XLON 01003010000020256-E0cgpsxIe1PA20190122 22-Jan-2019 11:32:41 151 3842.5000 XLON 11003110000020435-E0cgpsxIe3TO20190122 22-Jan-2019 11:36:56 126 3849.0000 XLON 01003010000020623-E0cgpsxIe6a920190122 22-Jan-2019 11:36:56 30 3849.0000 XLON 01003010000020623-E0cgpsxIe6a720190122 22-Jan-2019 11:37:00 250 3847.5000 XLON 11003110000020657-E0cgpsxIe6gH20190122 22-Jan-2019 11:37:00 238 3848.0000 XLON 01003010000020586-E0cgpsxIe6fa20190122 22-Jan-2019 11:37:15 241 3847.5000 XLON 01003010000020637-E0cgpsxIe6s820190122 22-Jan-2019 11:37:15 18 3847.5000 XLON 01003010000020637-E0cgpsxIe6sE20190122 22-Jan-2019 11:37:22 254 3847.0000 XLON 11003110000020592-E0cgpsxIe6zZ20190122 22-Jan-2019 11:39:30 250 3850.5000 XLON 11003110000020797-E0cgpsxIe8uJ20190122 22-Jan-2019 11:39:33 248 3850.0000 XLON 01003010000020729-E0cgpsxIe8wV20190122 22-Jan-2019 11:40:18 212 3851.5000 XLON 01003010000020755-E0cgpsxIe9cx20190122 22-Jan-2019 11:40:18 42 3851.5000 XLON 01003010000020755-E0cgpsxIe9cz20190122 22-Jan-2019 11:40:22 245 3851.0000 XLON 11003110000020824-E0cgpsxIe9ft20190122 22-Jan-2019 11:40:55 243 3851.0000 XLON 11003110000020833-E0cgpsxIeA5S20190122 22-Jan-2019 11:41:01 259 3850.5000 XLON 11003110000020818-E0cgpsxIeAAc20190122 22-Jan-2019 11:41:16 132 3850.0000 XLON 01003010000020763-E0cgpsxIeAQR20190122 22-Jan-2019 11:41:16 96 3850.0000 XLON 01003010000020763-E0cgpsxIeAQU20190122 22-Jan-2019 11:41:16 13 3850.0000 XLON 01003010000020763-E0cgpsxIeAQi20190122 22-Jan-2019 11:42:07 244 3849.5000 XLON 01003010000020775-E0cgpsxIeAv920190122 22-Jan-2019 11:44:31 253 3852.5000 XLON 01003010000020920-E0cgpsxIeCho20190122 22-Jan-2019 11:44:33 18 3852.0000 XLON 11003110000020989-E0cgpsxIeCji20190122 22-Jan-2019 11:44:33 224 3852.0000 XLON 11003110000020989-E0cgpsxIeCjk20190122 22-Jan-2019 11:45:07 249 3853.5000 XLON 01003010000020956-E0cgpsxIeDHP20190122 22-Jan-2019 11:45:42 253 3855.5000 XLON 01003010000021011-E0cgpsxIeDnm20190122 22-Jan-2019 11:45:43 152 3855.0000 XLON 11003110000021084-E0cgpsxIeDqZ20190122 22-Jan-2019 11:47:01 150 3856.5000 XLON 11003110000021136-E0cgpsxIeExz20190122 22-Jan-2019 11:47:01 66 3856.5000 XLON 11003110000021136-E0cgpsxIeExt20190122 22-Jan-2019 11:47:01 29 3856.5000 XLON 11003110000021136-E0cgpsxIeExr20190122 22-Jan-2019 11:47:23 242 3857.5000 XLON 11003110000021171-E0cgpsxIeFPo20190122 22-Jan-2019 11:47:24 248 3857.0000 XLON 01003010000021096-E0cgpsxIeFQb20190122 22-Jan-2019 11:47:27 158 3856.5000 XLON 01003010000021077-E0cgpsxIeFSW20190122 22-Jan-2019 11:47:27 92 3856.5000 XLON 01003010000021077-E0cgpsxIeFSR20190122 22-Jan-2019 11:47:41 147 3855.5000 XLON 11003110000021180-E0cgpsxIeFeW20190122 22-Jan-2019 11:47:41 237 3856.0000 XLON 01003010000021103-E0cgpsxIeFcp20190122 22-Jan-2019 11:47:41 100 3855.5000 XLON 11003110000021180-E0cgpsxIeFdG20190122 22-Jan-2019 11:47:43 241 3855.0000 XLON 01003010000021104-E0cgpsxIeFk520190122 22-Jan-2019 11:49:55 189 3856.5000 XLON 11003110000021251-E0cgpsxIeHEr20190122 22-Jan-2019 11:49:55 66 3856.5000 XLON 11003110000021251-E0cgpsxIeHEp20190122 22-Jan-2019 11:49:55 230 3856.0000 XLON 11003110000021229-E0cgpsxIeHFE20190122 22-Jan-2019 11:49:55 10 3856.0000 XLON 11003110000021229-E0cgpsxIeHGM20190122 22-Jan-2019 11:50:21 40 3857.0000 XLON 01003010000021244-E0cgpsxIeHks20190122 22-Jan-2019 11:50:21 67 3857.0000 XLON 01003010000021244-E0cgpsxIeHku20190122 22-Jan-2019 11:50:21 133 3857.0000 XLON 01003010000021244-E0cgpsxIeHlJ20190122 22-Jan-2019 11:50:22 249 3856.5000 XLON 11003110000021324-E0cgpsxIeHnh20190122 22-Jan-2019 11:51:17 67 3857.0000 XLON 01003010000021291-E0cgpsxIeIZE20190122 22-Jan-2019 11:51:17 66 3857.0000 XLON 01003010000021291-E0cgpsxIeIZB20190122 22-Jan-2019 11:51:17 109 3857.0000 XLON 01003010000021291-E0cgpsxIeIZI20190122 22-Jan-2019 11:51:56 204 3856.0000 XLON 01003010000021235-E0cgpsxIeJ5M20190122 22-Jan-2019 11:51:56 250 3857.0000 XLON 01003010000021327-E0cgpsxIeJ5G20190122 22-Jan-2019 11:51:56 151 3856.5000 XLON 11003110000021361-E0cgpsxIeJ5I20190122 22-Jan-2019 11:52:43 66 3858.0000 XLON 11003110000021440-E0cgpsxIeJgA20190122 22-Jan-2019 11:52:43 119 3858.0000 XLON 11003110000021440-E0cgpsxIeJgM20190122 22-Jan-2019 11:52:43 50 3858.0000 XLON 11003110000021440-E0cgpsxIeJg820190122 22-Jan-2019 11:53:41 247 3858.0000 XLON 11003110000021527-E0cgpsxIeKVx20190122 22-Jan-2019 11:53:49 175 3857.5000 XLON 01003010000021442-E0cgpsxIeKeC20190122 22-Jan-2019 11:53:49 69 3857.5000 XLON 01003010000021442-E0cgpsxIeKeE20190122 22-Jan-2019 11:53:49 189 3857.0000 XLON 01003010000021340-E0cgpsxIeKeZ20190122 22-Jan-2019 11:53:51 151 3856.5000 XLON 11003110000021530-E0cgpsxIeKg820190122 22-Jan-2019 11:56:16 57 3858.5000 XLON 01003010000021581-E0cgpsxIeMgR20190122 22-Jan-2019 11:56:16 189 3859.5000 XLON 11003110000021697-E0cgpsxIeMfQ20190122 22-Jan-2019 11:56:16 17 3859.5000 XLON 11003110000021697-E0cgpsxIeMfO20190122 22-Jan-2019 11:56:16 38 3859.0000 XLON 11003110000021678-E0cgpsxIeMfs20190122 22-Jan-2019 11:56:16 203 3859.0000 XLON 11003110000021678-E0cgpsxIeMfu20190122 22-Jan-2019 11:56:16 70 3858.5000 XLON 01003010000021581-E0cgpsxIeMgN20190122 22-Jan-2019 11:56:57 66 3859.0000 XLON 11003110000021743-E0cgpsxIeNFn20190122 22-Jan-2019 11:56:57 203 3858.5000 XLON 01003010000021640-E0cgpsxIeNG120190122 22-Jan-2019 11:56:57 36 3858.5000 XLON 01003010000021640-E0cgpsxIeNFz20190122 22-Jan-2019 11:56:57 82 3859.0000 XLON 11003110000021743-E0cgpsxIeNFk20190122 22-Jan-2019 11:56:57 89 3859.0000 XLON 11003110000021743-E0cgpsxIeNFs20190122 22-Jan-2019 11:57:50 38 3858.0000 XLON 01003010000021629-E0cgpsxIeO7h20190122 22-Jan-2019 11:58:26 25 3858.0000 XLON 01003010000021629-E0cgpsxIeOfc20190122 22-Jan-2019 11:58:26 14 3858.0000 XLON 11003110000021735-E0cgpsxIeOfg20190122 22-Jan-2019 11:58:26 173 3858.0000 XLON 01003010000021629-E0cgpsxIeOfe20190122 22-Jan-2019 11:58:45 37 3858.0000 XLON 11003110000021825-E0cgpsxIeP0r20190122 22-Jan-2019 11:58:45 200 3858.0000 XLON 11003110000021825-E0cgpsxIeP0p20190122 22-Jan-2019 11:58:46 254 3857.5000 XLON 01003010000021727-E0cgpsxIeP2020190122 22-Jan-2019 11:59:13 85 3857.0000 XLON 11003110000021826-E0cgpsxIePcq20190122 22-Jan-2019 11:59:13 165 3857.0000 XLON 11003110000021826-E0cgpsxIePco20190122 22-Jan-2019 12:02:04 41 3855.5000 XLON 11003110000022573-E0cgpsxIeSUe20190122 22-Jan-2019 12:02:04 110 3855.5000 XLON 11003110000022573-E0cgpsxIeSUg20190122 22-Jan-2019 12:02:30 48 3857.0000 XLON 11003110000022664-E0cgpsxIeTyY20190122 22-Jan-2019 12:03:33 238 3860.0000 XLON 01003010000022716-E0cgpsxIeV8M20190122 22-Jan-2019 12:03:39 169 3859.5000 XLON 11003110000022764-E0cgpsxIeVB520190122 22-Jan-2019 12:03:39 83 3859.5000 XLON 11003110000022764-E0cgpsxIeVB220190122 22-Jan-2019 12:03:40 3 3858.5000 XLON 01003010000022731-E0cgpsxIeVCI20190122 22-Jan-2019 12:03:40 178 3859.0000 XLON 11003110000022822-E0cgpsxIeVBn20190122 22-Jan-2019 12:03:40 74 3859.0000 XLON 11003110000022822-E0cgpsxIeVBq20190122 22-Jan-2019 12:03:44 150 3858.5000 XLON 01003010000022731-E0cgpsxIeVIt20190122 22-Jan-2019 12:03:44 94 3858.5000 XLON 01003010000022731-E0cgpsxIeVIn20190122 22-Jan-2019 12:03:49 239 3858.5000 XLON 01003010000022747-E0cgpsxIeVN720190122 22-Jan-2019 12:04:23 12 3859.0000 XLON 01003010000022792-E0cgpsxIeVya20190122 22-Jan-2019 12:04:23 239 3859.0000 XLON 01003010000022792-E0cgpsxIeVyc20190122 22-Jan-2019 12:04:55 153 3860.5000 XLON 11003110000022931-E0cgpsxIeWRb20190122 22-Jan-2019 12:05:40 239 3860.0000 XLON 01003010000022819-E0cgpsxIeX5F20190122 22-Jan-2019 12:05:45 243 3859.5000 XLON 11003110000022919-E0cgpsxIeXBb20190122 22-Jan-2019 12:06:01 237 3860.0000 XLON 11003110000022985-E0cgpsxIeXMn20190122 22-Jan-2019 12:06:04 222 3859.5000 XLON 01003010000022873-E0cgpsxIeXRW20190122 22-Jan-2019 12:06:04 37 3859.5000 XLON 01003010000022873-E0cgpsxIeXRe20190122 22-Jan-2019 12:06:04 251 3859.0000 XLON 11003110000022962-E0cgpsxIeXSn20190122 22-Jan-2019 12:06:12 255 3858.5000 XLON 01003010000022883-E0cgpsxIeXaZ20190122 22-Jan-2019 12:07:54 246 3857.5000 XLON 01003010000022985-E0cgpsxIeZ5S20190122 22-Jan-2019 12:09:04 120 3858.0000 XLON 11003110000023155-E0cgpsxIeZhP20190122 22-Jan-2019 12:09:04 133 3858.0000 XLON 11003110000023155-E0cgpsxIeZhp20190122 22-Jan-2019 12:09:38 243 3858.0000 XLON 11003110000023214-E0cgpsxIea6E20190122 22-Jan-2019 12:10:00 193 3858.5000 XLON 11003110000023263-E0cgpsxIeaX120190122 22-Jan-2019 12:11:16 248 3858.5000 XLON 11003110000023331-E0cgpsxIebPv20190122 22-Jan-2019 12:11:20 252 3858.0000 XLON 01003010000023185-E0cgpsxIebW320190122 22-Jan-2019 12:12:07 172 3858.5000 XLON 01003010000023281-E0cgpsxIebse20190122 22-Jan-2019 12:12:07 77 3858.5000 XLON 01003010000023281-E0cgpsxIebsj20190122 22-Jan-2019 12:13:05 238 3860.5000 XLON 11003110000023412-E0cgpsxIecQE20190122 22-Jan-2019 12:13:28 252 3860.5000 XLON 11003110000023433-E0cgpsxIeceJ20190122 22-Jan-2019 12:13:37 252 3860.0000 XLON 01003010000023319-E0cgpsxIecnn20190122 22-Jan-2019 12:13:37 240 3859.5000 XLON 01003010000023312-E0cgpsxIecoO20190122 22-Jan-2019 12:14:52 241 3859.5000 XLON 11003110000023477-E0cgpsxIedf620190122 22-Jan-2019 12:14:56 151 3859.0000 XLON 01003010000023354-E0cgpsxIedmr20190122 22-Jan-2019 12:14:58 238 3858.5000 XLON 11003110000023465-E0cgpsxIednp20190122 22-Jan-2019 12:15:31 182 3858.0000 XLON 11003110000023568-E0cgpsxIeeP920190122 22-Jan-2019 12:15:31 7 3858.0000 XLON 11003110000023568-E0cgpsxIeePD20190122 22-Jan-2019 12:16:25 244 3861.5000 XLON 01003010000023591-E0cgpsxIefF520190122 22-Jan-2019 12:17:01 197 3861.0000 XLON 01003010000023587-E0cgpsxIefXS20190122 22-Jan-2019 12:17:12 251 3861.0000 XLON 01003010000023627-E0cgpsxIeflV20190122 22-Jan-2019 12:17:17 258 3860.5000 XLON 11003110000023662-E0cgpsxIefqv20190122 22-Jan-2019 12:17:18 204 3860.0000 XLON 11003110000023705-E0cgpsxIefsk20190122 22-Jan-2019 12:17:18 53 3860.0000 XLON 11003110000023705-E0cgpsxIefsm20190122 22-Jan-2019 12:18:47 251 3860.5000 XLON 01003010000023731-E0cgpsxIegyv20190122 22-Jan-2019 12:18:54 151 3860.5000 XLON 11003110000023823-E0cgpsxIeh4S20190122 22-Jan-2019 12:18:54 254 3859.5000 XLON 11003110000023805-E0cgpsxIeh4o20190122 22-Jan-2019 12:18:54 181 3860.0000 XLON 11003110000023802-E0cgpsxIeh4W20190122 22-Jan-2019 12:20:45 156 3858.5000 XLON 11003110000023921-E0cgpsxIeiat20190122 22-Jan-2019 12:21:13 249 3858.0000 XLON 01003010000023830-E0cgpsxIej2420190122 22-Jan-2019 12:21:13 238 3858.5000 XLON 01003010000023882-E0cgpsxIej0u20190122 22-Jan-2019 12:23:38 109 3860.5000 XLON 01003010000023971-E0cgpsxIeko920190122 22-Jan-2019 12:23:38 142 3860.5000 XLON 01003010000023971-E0cgpsxIeko720190122 22-Jan-2019 12:25:25 215 3861.0000 XLON 11003110000024166-E0cgpsxIemFH20190122 22-Jan-2019 12:25:25 39 3861.0000 XLON 11003110000024166-E0cgpsxIemFM20190122 22-Jan-2019 12:25:30 248 3860.5000 XLON 11003110000024102-E0cgpsxIemMT20190122 22-Jan-2019 12:25:44 237 3860.5000 XLON 11003110000024203-E0cgpsxIemST20190122 22-Jan-2019 12:27:43 250 3862.0000 XLON 01003010000024276-E0cgpsxIenxH20190122 22-Jan-2019 12:28:33 117 3863.0000 XLON 01003010000024320-E0cgpsxIeojl20190122 22-Jan-2019 12:28:33 128 3863.0000 XLON 01003010000024320-E0cgpsxIeojf20190122 22-Jan-2019 12:30:13 24 3863.5000 XLON 11003110000024525-E0cgpsxIeqCu20190122 22-Jan-2019 12:30:13 67 3863.5000 XLON 11003110000024525-E0cgpsxIeqD320190122 22-Jan-2019 12:30:13 149 3863.5000 XLON 11003110000024525-E0cgpsxIeqDW20190122 22-Jan-2019 12:30:17 255 3863.0000 XLON 11003110000024481-E0cgpsxIeqGe20190122 22-Jan-2019 12:30:54 254 3863.0000 XLON 01003010000024451-E0cgpsxIeqhW20190122 22-Jan-2019 12:32:18 236 3864.0000 XLON 01003010000024502-E0cgpsxIeruq20190122 22-Jan-2019 12:32:32 75 3864.0000 XLON 11003110000024607-E0cgpsxIes6g20190122 22-Jan-2019 12:32:36 164 3864.0000 XLON 11003110000024607-E0cgpsxIes8L20190122 22-Jan-2019 12:32:54 249 3863.5000 XLON 11003110000024593-E0cgpsxIesIJ20190122 22-Jan-2019 12:34:15 199 3863.5000 XLON 11003110000024639-E0cgpsxIetOx20190122 22-Jan-2019 12:34:15 36 3863.5000 XLON 11003110000024639-E0cgpsxIetP020190122 22-Jan-2019 12:34:32 247 3863.0000 XLON 01003010000024473-E0cgpsxIetZ820190122 22-Jan-2019 12:35:38 150 3864.0000 XLON 01003010000024645-E0cgpsxIeuLx20190122 22-Jan-2019 12:35:38 40 3864.0000 XLON 01003010000024645-E0cgpsxIeuLz20190122 22-Jan-2019 12:37:53 239 3865.0000 XLON 01003010000024755-E0cgpsxIevuQ20190122 22-Jan-2019 12:38:05 1 3865.5000 XLON 11003110000024850-E0cgpsxIew4O20190122 22-Jan-2019 12:38:22 254 3865.5000 XLON 11003110000024850-E0cgpsxIewEa20190122 22-Jan-2019 12:38:29 44 3865.5000 XLON 11003110000024858-E0cgpsxIewIO20190122 22-Jan-2019 12:38:29 204 3865.5000 XLON 11003110000024858-E0cgpsxIewIX20190122 22-Jan-2019 12:38:30 150 3865.5000 XLON 01003010000024795-E0cgpsxIewK820190122 22-Jan-2019 12:38:32 153 3865.5000 XLON 11003110000024865-E0cgpsxIewLT20190122 22-Jan-2019 12:38:40 199 3865.0000 XLON 01003010000024797-E0cgpsxIewS820190122 22-Jan-2019 12:38:40 42 3865.0000 XLON 01003010000024797-E0cgpsxIewSG20190122 22-Jan-2019 12:39:32 151 3865.5000 XLON 01003010000024858-E0cgpsxIewmL20190122 22-Jan-2019 12:39:39 199 3864.5000 XLON 11003110000024861-E0cgpsxIewtW20190122 22-Jan-2019 12:39:39 57 3864.5000 XLON 11003110000024861-E0cgpsxIewtU20190122 22-Jan-2019 12:39:39 255 3865.0000 XLON 11003110000024900-E0cgpsxIewqZ20190122 22-Jan-2019 12:40:49 87 3865.5000 XLON 01003010000024903-E0cgpsxIexcE20190122 22-Jan-2019 12:40:49 164 3865.5000 XLON 01003010000024903-E0cgpsxIexcG20190122 22-Jan-2019 12:41:27 247 3865.5000 XLON 11003110000025002-E0cgpsxIexzm20190122 22-Jan-2019 12:41:35 236 3865.5000 XLON 11003110000025025-E0cgpsxIey8p20190122 22-Jan-2019 12:41:53 34 3865.5000 XLON 11003110000025042-E0cgpsxIeyKs20190122 22-Jan-2019 12:42:01 34 3865.5000 XLON 11003110000025042-E0cgpsxIeySz20190122 22-Jan-2019 12:42:26 185 3865.5000 XLON 11003110000025042-E0cgpsxIeyp620190122 22-Jan-2019 12:42:26 43 3865.0000 XLON 11003110000024957-E0cgpsxIeyqj20190122 22-Jan-2019 12:42:27 1 3865.0000 XLON 11003110000024957-E0cgpsxIeyre20190122 22-Jan-2019 12:43:00 86 3865.5000 XLON 11003110000025090-E0cgpsxIezDs20190122 22-Jan-2019 12:43:00 152 3865.5000 XLON 11003110000025090-E0cgpsxIezDb20190122 22-Jan-2019 12:43:41 57 3865.0000 XLON 11003110000024957-E0cgpsxIezYd20190122 22-Jan-2019 12:43:55 142 3865.0000 XLON 11003110000024957-E0cgpsxIezhj20190122 22-Jan-2019 12:44:40 259 3865.5000 XLON 11003110000025173-E0cgpsxIf0Kl20190122 22-Jan-2019 12:44:41 257 3864.5000 XLON 01003010000024880-E0cgpsxIf0N120190122 22-Jan-2019 12:44:41 253 3865.0000 XLON 01003010000025076-E0cgpsxIf0Mp20190122 22-Jan-2019 12:45:04 242 3864.5000 XLON 11003110000025205-E0cgpsxIf0mS20190122 22-Jan-2019 12:45:09 221 3864.0000 XLON 01003010000025122-E0cgpsxIf0sw20190122 22-Jan-2019 12:45:09 17 3864.0000 XLON 01003010000025122-E0cgpsxIf0su20190122 22-Jan-2019 12:45:10 253 3863.5000 XLON 11003110000025188-E0cgpsxIf0v120190122 22-Jan-2019 12:45:11 43 3863.0000 XLON 01003010000025159-E0cgpsxIf0vf20190122 22-Jan-2019 12:45:29 36 3864.0000 XLON 01003010000025180-E0cgpsxIf14Q20190122 22-Jan-2019 12:45:29 220 3864.0000 XLON 01003010000025180-E0cgpsxIf15M20190122 22-Jan-2019 12:45:51 255 3863.5000 XLON 11003110000025244-E0cgpsxIf1Mg20190122 22-Jan-2019 12:45:52 198 3863.0000 XLON 01003010000025159-E0cgpsxIf1Rh20190122 22-Jan-2019 12:45:52 235 3862.5000 XLON 11003110000025249-E0cgpsxIf1To20190122 22-Jan-2019 12:47:22 240 3863.0000 XLON 11003110000025396-E0cgpsxIf2g620190122 22-Jan-2019 12:49:24 118 3864.0000 XLON 01003010000025453-E0cgpsxIf42320190122 22-Jan-2019 12:49:24 131 3864.0000 XLON 01003010000025453-E0cgpsxIf41z20190122 22-Jan-2019 12:50:08 34 3864.5000 XLON 01003010000025487-E0cgpsxIf4h820190122 22-Jan-2019 12:50:08 151 3864.5000 XLON 01003010000025487-E0cgpsxIf4hD20190122 22-Jan-2019 12:50:08 67 3864.5000 XLON 01003010000025487-E0cgpsxIf4hA20190122 22-Jan-2019 12:50:10 135 3864.0000 XLON 11003110000025533-E0cgpsxIf4kD20190122 22-Jan-2019 12:50:10 103 3864.0000 XLON 11003110000025533-E0cgpsxIf4kK20190122 22-Jan-2019 12:51:42 231 3865.5000 XLON 01003010000025599-E0cgpsxIf67l20190122 22-Jan-2019 12:51:42 24 3865.5000 XLON 01003010000025599-E0cgpsxIf67g20190122 22-Jan-2019 12:52:16 192 3865.5000 XLON 01003010000025619-E0cgpsxIf6ae20190122 22-Jan-2019 12:52:46 104 3864.5000 XLON 11003110000025640-E0cgpsxIf6wl20190122 22-Jan-2019 12:52:46 199 3865.0000 XLON 01003010000025580-E0cgpsxIf6vX20190122 22-Jan-2019 12:52:46 46 3865.0000 XLON 01003010000025580-E0cgpsxIf6vb20190122 22-Jan-2019 12:52:58 133 3864.5000 XLON 11003110000025640-E0cgpsxIf78H20190122 22-Jan-2019 12:53:39 52 3864.0000 XLON 01003010000025644-E0cgpsxIf7bf20190122 22-Jan-2019 12:53:42 203 3864.0000 XLON 01003010000025644-E0cgpsxIf7du20190122 22-Jan-2019 12:54:04 67 3863.5000 XLON 01003010000025673-E0cgpsxIf7th20190122 22-Jan-2019 12:54:04 49 3863.5000 XLON 01003010000025673-E0cgpsxIf7tj20190122 22-Jan-2019 12:54:04 132 3863.5000 XLON 01003010000025673-E0cgpsxIf7tf20190122 22-Jan-2019 12:54:24 66 3863.5000 XLON 11003110000025803-E0cgpsxIf85y20190122 22-Jan-2019 12:54:24 136 3863.5000 XLON 11003110000025803-E0cgpsxIf86120190122 22-Jan-2019 12:54:30 54 3863.5000 XLON 11003110000025803-E0cgpsxIf89320190122 22-Jan-2019 12:54:33 66 3863.0000 XLON 01003010000025711-E0cgpsxIf8Bu20190122 22-Jan-2019 12:54:33 175 3863.0000 XLON 01003010000025711-E0cgpsxIf8Bw20190122 22-Jan-2019 12:54:42 253 3862.5000 XLON 11003110000025770-E0cgpsxIf8Km20190122 22-Jan-2019 12:55:42 57 3864.0000 XLON 11003110000025851-E0cgpsxIf90620190122 22-Jan-2019 12:55:42 94 3864.0000 XLON 11003110000025851-E0cgpsxIf90g20190122 22-Jan-2019 12:56:20 199 3864.5000 XLON 11003110000025893-E0cgpsxIf9jD20190122 22-Jan-2019 12:56:23 242 3864.0000 XLON 01003010000025835-E0cgpsxIf9mM20190122 22-Jan-2019 12:59:01 151 3864.0000 XLON 01003010000025962-E0cgpsxIfBBt20190122 22-Jan-2019 12:59:02 238 3863.5000 XLON 01003010000025951-E0cgpsxIfBFo20190122 22-Jan-2019 12:59:02 259 3863.0000 XLON 11003110000025954-E0cgpsxIfBFv20190122 22-Jan-2019 12:59:13 155 3863.0000 XLON 11003110000026032-E0cgpsxIfBMo20190122 22-Jan-2019 13:03:28 142 3867.5000 XLON 11003110000026386-E0cgpsxIfEb720190122 22-Jan-2019 13:03:28 115 3867.5000 XLON 11003110000026386-E0cgpsxIfEb920190122 22-Jan-2019 13:04:00 242 3868.0000 XLON 01003010000026349-E0cgpsxIfF3W20190122 22-Jan-2019 13:04:00 249 3868.5000 XLON 11003110000026406-E0cgpsxIfF1R20190122 22-Jan-2019 13:04:54 110 3870.0000 XLON 11003110000026467-E0cgpsxIfFbs20190122 22-Jan-2019 13:04:54 142 3870.0000 XLON 11003110000026467-E0cgpsxIfFbq20190122 22-Jan-2019 13:04:54 152 3869.5000 XLON 11003110000026438-E0cgpsxIfFcN20190122 22-Jan-2019 13:04:54 101 3869.5000 XLON 11003110000026438-E0cgpsxIfFcP20190122 22-Jan-2019 13:04:58 247 3869.0000 XLON 01003010000026385-E0cgpsxIfFfL20190122 22-Jan-2019 13:05:12 189 3869.5000 XLON 11003110000026503-E0cgpsxIfFq120190122 22-Jan-2019 13:05:12 57 3869.5000 XLON 11003110000026503-E0cgpsxIfFpy20190122 22-Jan-2019 13:05:16 248 3869.0000 XLON 11003110000026499-E0cgpsxIfFsi20190122 22-Jan-2019 13:07:09 82 3869.5000 XLON 11003110000026623-E0cgpsxIfHCP20190122 22-Jan-2019 13:07:09 158 3869.5000 XLON 11003110000026623-E0cgpsxIfHCS20190122 22-Jan-2019 13:07:10 247 3869.0000 XLON 01003010000026565-E0cgpsxIfHG620190122 22-Jan-2019 13:07:12 258 3868.5000 XLON 01003010000026438-E0cgpsxIfHHW20190122 22-Jan-2019 13:08:17 257 3869.0000 XLON 11003110000026707-E0cgpsxIfI2i20190122 22-Jan-2019 13:08:28 236 3868.5000 XLON 01003010000026660-E0cgpsxIfIAt20190122 22-Jan-2019 13:08:28 254 3868.0000 XLON 01003010000026598-E0cgpsxIfIBy20190122 22-Jan-2019 13:08:59 100 3868.0000 XLON 01003010000026724-E0cgpsxIfIZr20190122 22-Jan-2019 13:08:59 142 3868.0000 XLON 01003010000026724-E0cgpsxIfIZt20190122 22-Jan-2019 13:10:32 239 3869.0000 XLON 01003010000026839-E0cgpsxIfJdg20190122 22-Jan-2019 13:10:32 238 3868.5000 XLON 11003110000026833-E0cgpsxIfJeF20190122 22-Jan-2019 13:11:00 40 3869.5000 XLON 01003010000026868-E0cgpsxIfK0d20190122 22-Jan-2019 13:11:00 199 3869.5000 XLON 01003010000026868-E0cgpsxIfK0Z20190122 22-Jan-2019 13:11:29 66 3869.0000 XLON 11003110000026862-E0cgpsxIfKCi20190122 22-Jan-2019 13:11:29 85 3869.0000 XLON 11003110000026862-E0cgpsxIfKCk20190122 22-Jan-2019 13:11:32 66 3868.5000 XLON 01003010000026850-E0cgpsxIfKFX20190122 22-Jan-2019 13:11:32 175 3868.5000 XLON 01003010000026850-E0cgpsxIfKFb20190122 22-Jan-2019 13:13:26 239 3868.0000 XLON 01003010000026944-E0cgpsxIfLSU20190122 22-Jan-2019 13:13:44 239 3867.5000 XLON 11003110000026935-E0cgpsxIfLfN20190122 22-Jan-2019 13:13:47 205 3867.0000 XLON 01003010000026945-E0cgpsxIfLjR20190122 22-Jan-2019 13:13:55 133 3867.0000 XLON 11003110000027016-E0cgpsxIfLoy20190122 22-Jan-2019 13:14:26 24 3867.0000 XLON 11003110000027016-E0cgpsxIfLz720190122 22-Jan-2019 13:14:35 130 3866.5000 XLON 11003110000027013-E0cgpsxIfM4P20190122 22-Jan-2019 13:14:35 108 3866.5000 XLON 11003110000027013-E0cgpsxIfM4M20190122 22-Jan-2019 13:14:52 249 3866.0000 XLON 01003010000027025-E0cgpsxIfMFn20190122 22-Jan-2019 13:16:20 201 3866.0000 XLON 11003110000027115-E0cgpsxIfN4720190122 22-Jan-2019 13:16:20 57 3866.0000 XLON 11003110000027115-E0cgpsxIfN4420190122 22-Jan-2019 13:16:35 190 3865.5000 XLON 01003010000027129-E0cgpsxIfNEp20190122 22-Jan-2019 13:16:54 156 3865.0000 XLON 01003010000027120-E0cgpsxIfNPe20190122 22-Jan-2019 13:17:25 236 3864.0000 XLON 11003110000027229-E0cgpsxIfNnG20190122 22-Jan-2019 13:19:11 258 3864.5000 XLON 01003010000027362-E0cgpsxIfP8x20190122 22-Jan-2019 13:19:15 241 3864.0000 XLON 01003010000027265-E0cgpsxIfPHY20190122 22-Jan-2019 13:20:27 151 3867.0000 XLON 01003010000027444-E0cgpsxIfQEm20190122 22-Jan-2019 13:20:53 241 3867.0000 XLON 01003010000027449-E0cgpsxIfQSS20190122 22-Jan-2019 13:21:07 177 3867.0000 XLON 11003110000027471-E0cgpsxIfQdM20190122 22-Jan-2019 13:21:07 62 3867.0000 XLON 11003110000027471-E0cgpsxIfQdI20190122 22-Jan-2019 13:21:43 198 3867.0000 XLON 11003110000027485-E0cgpsxIfQxh20190122 22-Jan-2019 13:23:02 37 3866.0000 XLON 11003110000027425-E0cgpsxIfRja20190122 22-Jan-2019 13:23:02 202 3866.5000 XLON 01003010000027426-E0cgpsxIfRiu20190122 22-Jan-2019 13:24:21 136 3867.5000 XLON 01003010000027558-E0cgpsxIfSJW20190122 22-Jan-2019 13:24:21 100 3867.5000 XLON 01003010000027558-E0cgpsxIfSJa20190122 22-Jan-2019 13:25:17 245 3867.0000 XLON 01003010000027555-E0cgpsxIfSst20190122 22-Jan-2019 13:25:52 247 3869.0000 XLON 01003010000027628-E0cgpsxIfTJX20190122 22-Jan-2019 13:26:23 1 3869.5000 XLON 11003110000027687-E0cgpsxIfTeK20190122 22-Jan-2019 13:26:23 237 3869.5000 XLON 11003110000027687-E0cgpsxIfTeH20190122 22-Jan-2019 13:27:09 66 3869.5000 XLON 11003110000027732-E0cgpsxIfUAl20190122 22-Jan-2019 13:27:09 169 3869.5000 XLON 11003110000027732-E0cgpsxIfUAo20190122 22-Jan-2019 13:27:32 243 3869.5000 XLON 01003010000027724-E0cgpsxIfUQ620190122 22-Jan-2019 13:28:20 250 3869.5000 XLON 01003010000027760-E0cgpsxIfUwk20190122 22-Jan-2019 13:28:42 251 3869.5000 XLON 11003110000027815-E0cgpsxIfVC920190122 22-Jan-2019 13:29:12 244 3870.0000 XLON 11003110000027861-E0cgpsxIfVcl20190122 22-Jan-2019 13:29:35 56 3869.5000 XLON 01003010000027839-E0cgpsxIfVxz20190122 22-Jan-2019 13:29:35 196 3869.5000 XLON 01003010000027839-E0cgpsxIfVy920190122 22-Jan-2019 13:29:35 258 3869.0000 XLON 01003010000027649-E0cgpsxIfVzY20190122 22-Jan-2019 13:29:35 201 3868.5000 XLON 01003010000027849-E0cgpsxIfW0M20190122 22-Jan-2019 13:29:36 36 3868.5000 XLON 01003010000027849-E0cgpsxIfW4W20190122 22-Jan-2019 13:30:34 28 3868.0000 XLON 01003010000027880-E0cgpsxIfWua20190122 22-Jan-2019 13:30:35 100 3868.0000 XLON 01003010000027880-E0cgpsxIfWvq20190122 22-Jan-2019 13:30:35 115 3868.0000 XLON 01003010000027880-E0cgpsxIfWvu20190122 22-Jan-2019 13:30:36 249 3867.5000 XLON 11003110000027907-E0cgpsxIfWxy20190122 22-Jan-2019 13:30:50 7 3867.5000 XLON 11003110000027907-E0cgpsxIfX4w20190122 22-Jan-2019 13:31:01 38 3867.0000 XLON 01003010000027934-E0cgpsxIfXCa20190122 22-Jan-2019 13:31:01 252 3866.5000 XLON 11003110000027974-E0cgpsxIfXDN20190122 22-Jan-2019 13:31:01 153 3867.0000 XLON 01003010000027934-E0cgpsxIfXCf20190122 22-Jan-2019 13:31:01 67 3867.0000 XLON 01003010000027934-E0cgpsxIfXCc20190122 22-Jan-2019 13:31:03 242 3866.0000 XLON 01003010000027962-E0cgpsxIfXIL20190122 22-Jan-2019 13:33:57 207 3862.0000 XLON 11003110000028132-E0cgpsxIfZjX20190122 22-Jan-2019 13:34:03 259 3861.5000 XLON 01003010000028042-E0cgpsxIfZlu20190122 22-Jan-2019 13:34:28 249 3861.0000 XLON 11003110000028075-E0cgpsxIfa1k20190122 22-Jan-2019 13:34:42 238 3860.5000 XLON 11003110000028204-E0cgpsxIfaCI20190122 22-Jan-2019 13:34:53 257 3860.0000 XLON 01003010000028171-E0cgpsxIfaHu20190122 22-Jan-2019 13:35:20 203 3859.5000 XLON 11003110000028244-E0cgpsxIfago20190122 22-Jan-2019 13:35:48 256 3859.0000 XLON 11003110000028314-E0cgpsxIfb0620190122 22-Jan-2019 13:36:13 248 3858.5000 XLON 01003010000028277-E0cgpsxIfbKB20190122 22-Jan-2019 13:36:42 191 3858.0000 XLON 11003110000028315-E0cgpsxIfbho20190122 22-Jan-2019 13:37:37 193 3856.0000 XLON 01003010000028413-E0cgpsxIfcr120190122 22-Jan-2019 13:37:44 219 3855.5000 XLON 11003110000028444-E0cgpsxIfd7420190122 22-Jan-2019 13:37:44 29 3855.5000 XLON 11003110000028444-E0cgpsxIfd7720190122 22-Jan-2019 13:37:46 254 3855.0000 XLON 01003010000028414-E0cgpsxIfd8x20190122 22-Jan-2019 13:39:21 249 3852.0000 XLON 01003010000028559-E0cgpsxIfejf20190122 22-Jan-2019 13:39:26 240 3851.5000 XLON 11003110000028595-E0cgpsxIfesP20190122 22-Jan-2019 13:40:00 206 3851.0000 XLON 01003010000028560-E0cgpsxIffDq20190122 22-Jan-2019 13:40:49 199 3851.5000 XLON 11003110000028762-E0cgpsxIffoT20190122 22-Jan-2019 13:40:49 48 3851.5000 XLON 11003110000028762-E0cgpsxIffoX20190122 22-Jan-2019 13:42:54 47 3853.0000 XLON 01003010000028917-E0cgpsxIfhc920190122 22-Jan-2019 13:42:54 131 3853.0000 XLON 01003010000028917-E0cgpsxIfhbz20190122 22-Jan-2019 13:42:54 67 3853.0000 XLON 01003010000028917-E0cgpsxIfhc120190122 22-Jan-2019 13:43:24 254 3853.0000 XLON 01003010000028971-E0cgpsxIfi7420190122 22-Jan-2019 13:43:52 153 3853.0000 XLON 11003110000029053-E0cgpsxIfiOO20190122 22-Jan-2019 13:43:52 238 3853.5000 XLON 11003110000029059-E0cgpsxIfiOE20190122 22-Jan-2019 13:44:14 177 3854.5000 XLON 01003010000029049-E0cgpsxIfihh20190122 22-Jan-2019 13:44:14 60 3854.5000 XLON 01003010000029049-E0cgpsxIfihj20190122 22-Jan-2019 13:44:16 132 3854.0000 XLON 11003110000029086-E0cgpsxIfimk20190122 22-Jan-2019 13:44:51 255 3854.5000 XLON 11003110000029117-E0cgpsxIfjM820190122 22-Jan-2019 13:46:48 243 3856.0000 XLON 01003010000029236-E0cgpsxIfl2A20190122 22-Jan-2019 13:47:28 247 3857.5000 XLON 11003110000029340-E0cgpsxIflXN20190122 22-Jan-2019 13:47:57 199 3857.5000 XLON 11003110000029348-E0cgpsxIflqu20190122 22-Jan-2019 13:47:57 40 3857.5000 XLON 11003110000029348-E0cgpsxIflqx20190122 22-Jan-2019 13:48:00 243 3857.0000 XLON 01003010000029297-E0cgpsxIflx720190122 22-Jan-2019 13:48:02 39 3856.5000 XLON 01003010000029283-E0cgpsxIfm3e20190122 22-Jan-2019 13:48:02 220 3856.5000 XLON 01003010000029283-E0cgpsxIfm3g20190122 22-Jan-2019 13:48:47 252 3857.0000 XLON 11003110000029409-E0cgpsxIfmlM20190122 22-Jan-2019 13:49:03 108 3856.5000 XLON 01003010000029365-E0cgpsxIfn0220190122 22-Jan-2019 13:49:03 148 3856.5000 XLON 01003010000029365-E0cgpsxIfn0720190122 22-Jan-2019 13:50:23 250 3858.5000 XLON 11003110000029537-E0cgpsxIfoHr20190122 22-Jan-2019 13:50:28 249 3858.0000 XLON 01003010000029512-E0cgpsxIfoMN20190122 22-Jan-2019 13:50:44 243 3858.5000 XLON 01003010000029558-E0cgpsxIfofM20190122 22-Jan-2019 13:51:11 224 3858.5000 XLON 11003110000029608-E0cgpsxIfp2O20190122 22-Jan-2019 13:51:11 21 3858.5000 XLON 11003110000029608-E0cgpsxIfp2M20190122 22-Jan-2019 13:51:58 241 3858.0000 XLON 11003110000029567-E0cgpsxIfpYt20190122 22-Jan-2019 13:52:06 243 3857.5000 XLON 11003110000029483-E0cgpsxIfpe220190122 22-Jan-2019 13:52:14 240 3857.5000 XLON 01003010000029651-E0cgpsxIfppp20190122 22-Jan-2019 13:52:48 50 3857.0000 XLON 11003110000029668-E0cgpsxIfqKC20190122 22-Jan-2019 13:52:50 204 3857.0000 XLON 11003110000029668-E0cgpsxIfqOj20190122 22-Jan-2019 13:53:08 249 3856.5000 XLON 01003010000029652-E0cgpsxIfqcl20190122 22-Jan-2019 13:53:50 100 3854.5000 XLON 01003010000029790-E0cgpsxIfraO20190122 22-Jan-2019 13:53:50 148 3854.5000 XLON 01003010000029790-E0cgpsxIfraK20190122 22-Jan-2019 13:54:55 152 3856.0000 XLON 01003010000029846-E0cgpsxIfsr120190122 22-Jan-2019 13:55:24 244 3855.5000 XLON 11003110000029823-E0cgpsxIftNQ20190122 22-Jan-2019 13:55:35 25 3855.5000 XLON 01003010000029905-E0cgpsxIftYn20190122 22-Jan-2019 13:55:42 199 3855.5000 XLON 01003010000029905-E0cgpsxIftgp20190122 22-Jan-2019 13:55:42 29 3855.5000 XLON 01003010000029905-E0cgpsxIftgz20190122 22-Jan-2019 13:56:44 252 3855.5000 XLON 11003110000029942-E0cgpsxIfuYp20190122 22-Jan-2019 13:56:44 34 3855.0000 XLON 11003110000029814-E0cgpsxIfuZL20190122 22-Jan-2019 13:56:45 122 3855.0000 XLON 11003110000029814-E0cgpsxIfubd20190122 22-Jan-2019 13:57:03 235 3854.5000 XLON 11003110000029912-E0cgpsxIfuv020190122 22-Jan-2019 13:57:22 257 3855.0000 XLON 01003010000030015-E0cgpsxIfvB520190122 22-Jan-2019 13:57:27 239 3854.5000 XLON 11003110000030029-E0cgpsxIfvIW20190122 22-Jan-2019 13:57:30 47 3854.0000 XLON 01003010000030005-E0cgpsxIfvSu20190122 22-Jan-2019 13:57:30 198 3854.0000 XLON 01003010000030005-E0cgpsxIfvTA20190122 22-Jan-2019 13:59:14 243 3853.0000 XLON 11003110000030195-E0cgpsxIfwvr20190122 22-Jan-2019 13:59:55 244 3852.5000 XLON 01003010000030144-E0cgpsxIfxRD20190122 22-Jan-2019 14:00:00 257 3852.0000 XLON 11003110000030155-E0cgpsxIfxVG20190122 22-Jan-2019 14:00:22 151 3853.0000 XLON 01003010000030242-E0cgpsxIfxzp20190122 22-Jan-2019 14:02:34 48 3851.0000 XLON 01003010000030403-E0cgpsxIg0Xk20190122 22-Jan-2019 14:02:34 199 3851.5000 XLON 01003010000030439-E0cgpsxIg0WU20190122 22-Jan-2019 14:02:34 52 3851.5000 XLON 01003010000030439-E0cgpsxIg0Wa20190122 22-Jan-2019 14:02:35 204 3851.0000 XLON 01003010000030403-E0cgpsxIg0Y720190122 22-Jan-2019 14:03:21 237 3851.5000 XLON 11003110000030545-E0cgpsxIg1PC20190122 22-Jan-2019 14:03:28 151 3852.0000 XLON 01003010000030529-E0cgpsxIg1XN20190122 22-Jan-2019 14:03:44 237 3852.0000 XLON 01003010000030545-E0cgpsxIg1nE20190122 22-Jan-2019 14:03:51 252 3852.0000 XLON 11003110000030594-E0cgpsxIg1rh20190122 22-Jan-2019 14:03:55 237 3852.0000 XLON 11003110000030608-E0cgpsxIg1vy20190122 22-Jan-2019 14:04:00 237 3851.5000 XLON 11003110000030569-E0cgpsxIg20k20190122 22-Jan-2019 14:05:35 250 3852.5000 XLON 11003110000030727-E0cgpsxIg3Oy20190122 22-Jan-2019 14:05:55 243 3853.0000 XLON 01003010000030746-E0cgpsxIg3vU20190122 22-Jan-2019 14:06:00 37 3852.5000 XLON 11003110000030790-E0cgpsxIg40g20190122 22-Jan-2019 14:06:00 222 3852.5000 XLON 11003110000030790-E0cgpsxIg40Y20190122 22-Jan-2019 14:07:08 104 3856.5000 XLON 01003010000030866-E0cgpsxIg54q20190122 22-Jan-2019 14:07:08 67 3856.5000 XLON 01003010000030866-E0cgpsxIg54f20190122 22-Jan-2019 14:07:08 81 3856.5000 XLON 01003010000030866-E0cgpsxIg54d20190122 22-Jan-2019 14:07:08 45 3857.5000 XLON 11003110000030927-E0cgpsxIg54H20190122 22-Jan-2019 14:07:08 106 3857.5000 XLON 11003110000030927-E0cgpsxIg54F20190122 22-Jan-2019 14:07:11 5 3856.0000 XLON 01003010000030845-E0cgpsxIg57m20190122 22-Jan-2019 14:07:28 251 3857.5000 XLON 11003110000030950-E0cgpsxIg5PQ20190122 22-Jan-2019 14:07:28 247 3857.0000 XLON 11003110000030933-E0cgpsxIg5Pg20190122 22-Jan-2019 14:07:37 236 3856.5000 XLON 01003010000030891-E0cgpsxIg5ZL20190122 22-Jan-2019 14:07:44 250 3856.0000 XLON 01003010000030941-E0cgpsxIg5da20190122 22-Jan-2019 14:07:47 248 3856.0000 XLON 11003110000031001-E0cgpsxIg5iq20190122 22-Jan-2019 14:08:17 33 3857.5000 XLON 01003010000030997-E0cgpsxIg69r20190122 22-Jan-2019 14:08:33 208 3857.5000 XLON 01003010000030997-E0cgpsxIg6JM20190122 22-Jan-2019 14:08:34 81 3857.0000 XLON 11003110000031013-E0cgpsxIg6KC20190122 22-Jan-2019 14:08:34 167 3857.0000 XLON 11003110000031013-E0cgpsxIg6KE20190122 22-Jan-2019 14:08:37 239 3856.5000 XLON 11003110000031014-E0cgpsxIg6QJ20190122 22-Jan-2019 14:09:05 24 3857.0000 XLON 11003110000031058-E0cgpsxIg6kx20190122 22-Jan-2019 14:09:05 164 3857.0000 XLON 11003110000031058-E0cgpsxIg6l320190122 22-Jan-2019 14:09:05 67 3857.0000 XLON 11003110000031058-E0cgpsxIg6l020190122 22-Jan-2019 14:09:06 213 3856.5000 XLON 01003010000031025-E0cgpsxIg6m020190122 22-Jan-2019 14:09:32 39 3857.0000 XLON 11003110000031105-E0cgpsxIg7B120190122 22-Jan-2019 14:09:32 67 3857.0000 XLON 11003110000031105-E0cgpsxIg7B520190122 22-Jan-2019 14:09:35 142 3857.0000 XLON 11003110000031105-E0cgpsxIg7CC20190122 22-Jan-2019 14:10:10 35 3856.5000 XLON 01003010000031025-E0cgpsxIg7cM20190122 22-Jan-2019 14:10:11 51 3856.0000 XLON 11003110000031048-E0cgpsxIg7dm20190122 22-Jan-2019 14:10:22 132 3856.0000 XLON 11003110000031048-E0cgpsxIg7oC20190122 22-Jan-2019 14:10:22 237 3855.5000 XLON 01003010000031092-E0cgpsxIg7oj20190122 22-Jan-2019 14:10:22 52 3856.0000 XLON 11003110000031048-E0cgpsxIg7oE20190122 22-Jan-2019 14:10:51 199 3855.5000 XLON 01003010000031166-E0cgpsxIg8CV20190122 22-Jan-2019 14:10:51 53 3855.5000 XLON 01003010000031166-E0cgpsxIg8CX20190122 22-Jan-2019 14:11:36 67 3855.5000 XLON 11003110000031256-E0cgpsxIg8uq20190122 22-Jan-2019 14:11:36 110 3855.5000 XLON 11003110000031256-E0cgpsxIg8uv20190122 22-Jan-2019 14:11:36 66 3855.5000 XLON 11003110000031256-E0cgpsxIg8us20190122 22-Jan-2019 14:12:29 25 3855.5000 XLON 11003110000031287-E0cgpsxIg9Uu20190122 22-Jan-2019 14:12:29 212 3855.5000 XLON 11003110000031287-E0cgpsxIg9Uw20190122 22-Jan-2019 14:13:14 189 3855.5000 XLON 01003010000031341-E0cgpsxIgAQr20190122 22-Jan-2019 14:13:14 66 3855.5000 XLON 01003010000031341-E0cgpsxIgAQo20190122 22-Jan-2019 14:13:39 241 3855.0000 XLON 11003110000031172-E0cgpsxIgAir20190122 22-Jan-2019 14:13:39 161 3854.5000 XLON 01003010000031155-E0cgpsxIgAjX20190122 22-Jan-2019 14:13:39 93 3854.5000 XLON 01003010000031155-E0cgpsxIgAjT20190122 22-Jan-2019 14:13:44 250 3854.0000 XLON 11003110000031402-E0cgpsxIgAqA20190122 22-Jan-2019 14:14:10 66 3855.5000 XLON 11003110000031468-E0cgpsxIgBK620190122 22-Jan-2019 14:14:10 111 3855.5000 XLON 11003110000031468-E0cgpsxIgBKC20190122 22-Jan-2019 14:14:10 67 3855.5000 XLON 11003110000031468-E0cgpsxIgBK820190122 22-Jan-2019 14:14:11 249 3855.5000 XLON 11003110000031473-E0cgpsxIgBL920190122 22-Jan-2019 14:14:14 58 3855.0000 XLON 01003010000031402-E0cgpsxIgBO120190122 22-Jan-2019 14:14:38 199 3855.0000 XLON 01003010000031402-E0cgpsxIgBXi20190122 22-Jan-2019 14:14:44 236 3854.5000 XLON 11003110000031447-E0cgpsxIgBZj20190122 22-Jan-2019 14:15:00 249 3854.0000 XLON 01003010000031423-E0cgpsxIgBo120190122 22-Jan-2019 14:15:00 258 3853.5000 XLON 11003110000031508-E0cgpsxIgBok20190122 22-Jan-2019 14:15:06 9 3853.0000 XLON 01003010000031469-E0cgpsxIgBvq20190122 22-Jan-2019 14:15:38 249 3853.5000 XLON 11003110000031579-E0cgpsxIgCM320190122 22-Jan-2019 14:16:20 17 3856.0000 XLON 11003110000031622-E0cgpsxIgD6820190122 22-Jan-2019 14:16:20 228 3856.0000 XLON 11003110000031622-E0cgpsxIgD6A20190122 22-Jan-2019 14:17:02 142 3856.5000 XLON 11003110000031703-E0cgpsxIgDXg20190122 22-Jan-2019 14:17:02 109 3856.5000 XLON 11003110000031703-E0cgpsxIgDXd20190122 22-Jan-2019 14:17:41 67 3857.0000 XLON 01003010000031693-E0cgpsxIgEDZ20190122 22-Jan-2019 14:17:41 148 3857.0000 XLON 01003010000031693-E0cgpsxIgEDk20190122 22-Jan-2019 14:17:41 252 3857.5000 XLON 11003110000031742-E0cgpsxIgECc20190122 22-Jan-2019 14:17:42 37 3857.0000 XLON 01003010000031693-E0cgpsxIgEF120190122 22-Jan-2019 14:17:59 241 3857.0000 XLON 01003010000031709-E0cgpsxIgEQD20190122 22-Jan-2019 14:18:05 248 3856.5000 XLON 01003010000031658-E0cgpsxIgETR20190122 22-Jan-2019 14:18:41 38 3856.5000 XLON 01003010000031753-E0cgpsxIgEsv20190122 22-Jan-2019 14:18:41 215 3856.5000 XLON 01003010000031753-E0cgpsxIgEsx20190122 22-Jan-2019 14:18:59 55 3856.0000 XLON 11003110000031752-E0cgpsxIgF7d20190122 22-Jan-2019 14:18:59 88 3856.0000 XLON 11003110000031752-E0cgpsxIgF7q20190122 22-Jan-2019 14:18:59 113 3856.0000 XLON 11003110000031752-E0cgpsxIgF7s20190122 22-Jan-2019 14:19:05 244 3856.0000 XLON 01003010000031798-E0cgpsxIgFLJ20190122 22-Jan-2019 14:19:09 43 3855.5000 XLON 11003110000031765-E0cgpsxIgFNv20190122 22-Jan-2019 14:19:09 5 3855.5000 XLON 11003110000031765-E0cgpsxIgFO020190122 22-Jan-2019 14:19:09 200 3855.5000 XLON 11003110000031765-E0cgpsxIgFNy20190122 22-Jan-2019 14:19:16 241 3855.0000 XLON 01003010000031773-E0cgpsxIgFS120190122 22-Jan-2019 14:19:25 245 3854.5000 XLON 11003110000031845-E0cgpsxIgFZN20190122 22-Jan-2019 14:19:58 241 3854.0000 XLON 01003010000031811-E0cgpsxIgFzs20190122 22-Jan-2019 14:20:42 30 3853.5000 XLON 11003110000031921-E0cgpsxIgGYp20190122 22-Jan-2019 14:20:45 30 3853.5000 XLON 11003110000031921-E0cgpsxIgGao20190122 22-Jan-2019 14:21:03 241 3854.5000 XLON 01003010000031923-E0cgpsxIgGpk20190122 22-Jan-2019 14:21:03 1 3854.5000 XLON 01003010000031923-E0cgpsxIgGpn20190122 22-Jan-2019 14:21:08 67 3854.0000 XLON 11003110000031969-E0cgpsxIgGtc20190122 22-Jan-2019 14:21:08 176 3854.0000 XLON 11003110000031969-E0cgpsxIgGte20190122 22-Jan-2019 14:21:35 237 3855.5000 XLON 11003110000032027-E0cgpsxIgHE920190122 22-Jan-2019 14:21:44 34 3855.0000 XLON 01003010000031954-E0cgpsxIgHKz20190122 22-Jan-2019 14:21:44 209 3855.0000 XLON 01003010000031954-E0cgpsxIgHL120190122 22-Jan-2019 14:21:55 4 3855.0000 XLON 01003010000032003-E0cgpsxIgHTe20190122 22-Jan-2019 14:21:55 240 3855.0000 XLON 01003010000032003-E0cgpsxIgHTb20190122 22-Jan-2019 14:22:14 36 3854.5000 XLON 11003110000032007-E0cgpsxIgHaB20190122 22-Jan-2019 14:22:14 157 3854.5000 XLON 11003110000032007-E0cgpsxIgHaF20190122 22-Jan-2019 14:22:25 30 3854.0000 XLON 11003110000032046-E0cgpsxIgHk720190122 22-Jan-2019 14:22:25 214 3854.0000 XLON 11003110000032046-E0cgpsxIgHk920190122 22-Jan-2019 14:22:51 249 3853.5000 XLON 11003110000032056-E0cgpsxIgI9j20190122 22-Jan-2019 14:22:51 243 3853.0000 XLON 11003110000032082-E0cgpsxIgI9z20190122 22-Jan-2019 14:22:55 14 3852.5000 XLON 01003010000032062-E0cgpsxIgIER20190122 22-Jan-2019 14:22:55 234 3852.5000 XLON 01003010000032062-E0cgpsxIgIEU20190122 22-Jan-2019 14:23:29 247 3852.5000 XLON 11003110000032182-E0cgpsxIgIn720190122 22-Jan-2019 14:23:33 238 3852.0000 XLON 01003010000032159-E0cgpsxIgIsi20190122 22-Jan-2019 14:24:09 48 3851.5000 XLON 11003110000032183-E0cgpsxIgJU020190122 22-Jan-2019 14:24:09 208 3851.5000 XLON 11003110000032183-E0cgpsxIgJTy20190122 22-Jan-2019 14:24:18 121 3851.0000 XLON 01003010000032164-E0cgpsxIgJhG20190122 22-Jan-2019 14:24:18 130 3851.0000 XLON 01003010000032164-E0cgpsxIgJhI20190122 22-Jan-2019 14:24:51 157 3851.0000 XLON 11003110000032281-E0cgpsxIgKC020190122 22-Jan-2019 14:25:31 246 3851.0000 XLON 11003110000032336-E0cgpsxIgKt120190122 22-Jan-2019 14:25:39 248 3850.5000 XLON 11003110000032193-E0cgpsxIgL3n20190122 22-Jan-2019 14:26:03 70 3850.0000 XLON 01003010000032316-E0cgpsxIgLax20190122 22-Jan-2019 14:26:03 67 3850.0000 XLON 01003010000032316-E0cgpsxIgLav20190122 22-Jan-2019 14:26:03 102 3850.0000 XLON 01003010000032316-E0cgpsxIgLat20190122 22-Jan-2019 14:26:10 250 3849.5000 XLON 01003010000032376-E0cgpsxIgLhC20190122 22-Jan-2019 14:27:10 258 3849.0000 XLON 11003110000032410-E0cgpsxIgMie20190122 22-Jan-2019 14:27:37 245 3849.0000 XLON 11003110000032536-E0cgpsxIgNJC20190122 22-Jan-2019 14:28:05 200 3848.5000 XLON 11003110000032454-E0cgpsxIgNhb20190122 22-Jan-2019 14:28:05 51 3848.5000 XLON 11003110000032454-E0cgpsxIgNhd20190122 22-Jan-2019 14:28:11 233 3848.5000 XLON 01003010000032617-E0cgpsxIgNtc20190122 22-Jan-2019 14:28:15 20 3848.5000 XLON 01003010000032617-E0cgpsxIgNzZ20190122 22-Jan-2019 14:28:22 25 3848.0000 XLON 11003110000032503-E0cgpsxIgO5n20190122 22-Jan-2019 14:28:22 150 3848.0000 XLON 11003110000032503-E0cgpsxIgO5s20190122 22-Jan-2019 14:28:22 67 3848.0000 XLON 11003110000032503-E0cgpsxIgO5p20190122 22-Jan-2019 14:28:53 100 3848.5000 XLON 11003110000032657-E0cgpsxIgOOY20190122 22-Jan-2019 14:28:53 151 3848.5000 XLON 11003110000032657-E0cgpsxIgOOW20190122 22-Jan-2019 14:28:53 254 3848.0000 XLON 01003010000032654-E0cgpsxIgOOq20190122 22-Jan-2019 14:29:18 132 3848.0000 XLON 11003110000032759-E0cgpsxIgP0M20190122 22-Jan-2019 14:29:18 121 3848.0000 XLON 11003110000032759-E0cgpsxIgP0Q20190122 22-Jan-2019 14:29:45 256 3847.5000 XLON 01003010000032581-E0cgpsxIgPN720190122 22-Jan-2019 14:29:55 258 3847.0000 XLON 11003110000032703-E0cgpsxIgPVu20190122 22-Jan-2019 14:30:00 240 3846.5000 XLON 01003010000032789-E0cgpsxIgPlq20190122 22-Jan-2019 14:30:25 14 3849.0000 XLON 11003110000032933-E0cgpsxIgRB520190122 22-Jan-2019 14:30:25 224 3849.0000 XLON 11003110000032933-E0cgpsxIgRB220190122 22-Jan-2019 14:30:35 42 3848.5000 XLON 01003010000032908-E0cgpsxIgRZe20190122 22-Jan-2019 14:30:35 132 3848.5000 XLON 01003010000032908-E0cgpsxIgRZa20190122 22-Jan-2019 14:30:35 67 3848.5000 XLON 01003010000032908-E0cgpsxIgRZc20190122 22-Jan-2019 14:30:45 169 3848.5000 XLON 01003010000033025-E0cgpsxIgRq220190122 22-Jan-2019 14:30:45 72 3848.5000 XLON 01003010000033025-E0cgpsxIgRq520190122 22-Jan-2019 14:30:46 159 3848.0000 XLON 01003010000032894-E0cgpsxIgRsw20190122 22-Jan-2019 14:30:46 82 3848.0000 XLON 01003010000032894-E0cgpsxIgRsy20190122 22-Jan-2019 14:31:04 258 3847.5000 XLON 11003110000032992-E0cgpsxIgSNx20190122 22-Jan-2019 14:31:36 252 3849.0000 XLON 01003010000033140-E0cgpsxIgTYI20190122 22-Jan-2019 14:31:43 259 3848.5000 XLON 01003010000033133-E0cgpsxIgTkY20190122 22-Jan-2019 14:31:43 196 3849.0000 XLON 11003110000033185-E0cgpsxIgTkU20190122 22-Jan-2019 14:31:49 244 3849.0000 XLON 01003010000033184-E0cgpsxIgTzH20190122 22-Jan-2019 14:31:55 66 3849.0000 XLON 01003010000033192-E0cgpsxIgUGq20190122 22-Jan-2019 14:31:55 205 3848.5000 XLON 01003010000033183-E0cgpsxIgUHS20190122 22-Jan-2019 14:31:55 47 3848.5000 XLON 01003010000033183-E0cgpsxIgUHQ20190122 22-Jan-2019 14:31:55 44 3849.0000 XLON 01003010000033192-E0cgpsxIgUGs20190122 22-Jan-2019 14:31:55 133 3849.0000 XLON 01003010000033192-E0cgpsxIgUGo20190122 22-Jan-2019 14:32:05 200 3850.5000 XLON 11003110000033243-E0cgpsxIgUhk20190122 22-Jan-2019 14:32:06 41 3850.5000 XLON 11003110000033243-E0cgpsxIgUkL20190122 22-Jan-2019 14:32:07 177 3850.0000 XLON 11003110000033235-E0cgpsxIgUmI20190122 22-Jan-2019 14:32:07 81 3850.0000 XLON 11003110000033235-E0cgpsxIgUmL20190122 22-Jan-2019 14:32:07 235 3849.5000 XLON 01003010000033223-E0cgpsxIgUmh20190122 22-Jan-2019 14:32:18 247 3849.0000 XLON 01003010000033239-E0cgpsxIgVAi20190122 22-Jan-2019 14:33:48 251 3848.0000 XLON 11003110000033531-E0cgpsxIgYHV20190122 22-Jan-2019 14:33:53 248 3848.0000 XLON 11003110000033570-E0cgpsxIgYUr20190122 22-Jan-2019 14:33:58 255 3847.5000 XLON 01003010000033519-E0cgpsxIgYa120190122 22-Jan-2019 14:34:10 250 3847.5000 XLON 11003110000033582-E0cgpsxIgYum20190122 22-Jan-2019 14:35:03 224 3848.5000 XLON 01003010000033654-E0cgpsxIgaQi20190122 22-Jan-2019 14:35:03 13 3848.5000 XLON 01003010000033654-E0cgpsxIgaQk20190122 22-Jan-2019 14:35:09 204 3848.0000 XLON 01003010000033640-E0cgpsxIgaWu20190122 22-Jan-2019 14:35:11 157 3847.5000 XLON 11003110000033658-E0cgpsxIgaas20190122 22-Jan-2019 14:35:34 199 3848.0000 XLON 01003010000033758-E0cgpsxIgbAo20190122 22-Jan-2019 14:35:34 109 3847.5000 XLON 11003110000033758-E0cgpsxIgbBU20190122 22-Jan-2019 14:35:34 50 3847.0000 XLON 01003010000033732-E0cgpsxIgbCE20190122 22-Jan-2019 14:35:34 200 3847.0000 XLON 01003010000033732-E0cgpsxIgbBq20190122 22-Jan-2019 14:35:34 130 3847.5000 XLON 11003110000033758-E0cgpsxIgbBP20190122 22-Jan-2019 14:35:34 60 3848.0000 XLON 01003010000033758-E0cgpsxIgbAt20190122 22-Jan-2019 14:35:46 100 3848.0000 XLON 01003010000033788-E0cgpsxIgboz20190122 22-Jan-2019 14:35:46 50 3848.0000 XLON 01003010000033788-E0cgpsxIgbp320190122 22-Jan-2019 14:35:46 118 3848.5000 XLON 01003010000033797-E0cgpsxIgboc20190122 22-Jan-2019 14:35:46 100 3848.0000 XLON 01003010000033788-E0cgpsxIgbp120190122 22-Jan-2019 14:35:46 175 3847.5000 XLON 11003110000033796-E0cgpsxIgbq720190122 22-Jan-2019 14:35:46 131 3848.5000 XLON 01003010000033797-E0cgpsxIgbog20190122 22-Jan-2019 14:35:46 80 3847.5000 XLON 11003110000033796-E0cgpsxIgbqa20190122 22-Jan-2019 14:37:00 257 3845.5000 XLON 01003010000033932-E0cgpsxIge5i20190122 22-Jan-2019 14:37:01 246 3845.0000 XLON 11003110000033927-E0cgpsxIge7U20190122 22-Jan-2019 14:37:05 235 3844.5000 XLON 01003010000033929-E0cgpsxIgeGo20190122 22-Jan-2019 14:37:07 14 3842.5000 XLON 11003110000033969-E0cgpsxIgeOD20190122 22-Jan-2019 14:37:07 184 3843.0000 XLON 01003010000033967-E0cgpsxIgeNj20190122 22-Jan-2019 14:37:07 16 3842.5000 XLON 11003110000033969-E0cgpsxIgeOB20190122 22-Jan-2019 14:37:07 121 3842.5000 XLON 11003110000033969-E0cgpsxIgeOQ20190122 22-Jan-2019 14:37:07 248 3844.0000 XLON 11003110000033953-E0cgpsxIgeKZ20190122 22-Jan-2019 14:37:07 1 3844.0000 XLON 11003110000033953-E0cgpsxIgeKc20190122 22-Jan-2019 14:37:07 34 3843.5000 XLON 01003010000033955-E0cgpsxIgeN320190122 22-Jan-2019 14:37:07 212 3843.5000 XLON 01003010000033955-E0cgpsxIgeN520190122 22-Jan-2019 14:37:07 71 3843.0000 XLON 01003010000033967-E0cgpsxIgeNg20190122 22-Jan-2019 14:39:08 47 3841.5000 XLON 01003010000034129-E0cgpsxIghrL20190122 22-Jan-2019 14:39:08 197 3841.5000 XLON 01003010000034129-E0cgpsxIghrO20190122 22-Jan-2019 14:39:08 246 3841.0000 XLON 01003010000034117-E0cgpsxIghrf20190122 22-Jan-2019 14:39:09 168 3840.5000 XLON 11003110000034120-E0cgpsxIghtW20190122 22-Jan-2019 14:39:09 74 3840.5000 XLON 11003110000034120-E0cgpsxIghtY20190122 22-Jan-2019 14:39:13 243 3840.5000 XLON 11003110000034154-E0cgpsxIghyZ20190122 22-Jan-2019 14:39:21 151 3840.5000 XLON 01003010000034148-E0cgpsxIgiBd20190122 22-Jan-2019 14:39:30 246 3840.0000 XLON 01003010000034143-E0cgpsxIgiNU20190122 22-Jan-2019 14:39:30 209 3839.5000 XLON 11003110000034155-E0cgpsxIgiNo20190122 22-Jan-2019 14:39:30 38 3839.5000 XLON 11003110000034155-E0cgpsxIgiNq20190122 22-Jan-2019 14:40:11 22 3838.0000 XLON 01003010000034227-E0cgpsxIgjV620190122 22-Jan-2019 14:40:11 236 3838.0000 XLON 11003110000034227-E0cgpsxIgjV220190122 22-Jan-2019 14:40:12 6 3837.5000 XLON 11003110000034229-E0cgpsxIgjYA20190122 22-Jan-2019 14:40:12 1 3837.0000 XLON 01003010000034228-E0cgpsxIgjYZ20190122 22-Jan-2019 14:40:12 238 3837.5000 XLON 01003010000034226-E0cgpsxIgjY820190122 22-Jan-2019 14:40:12 240 3837.0000 XLON 11003110000034228-E0cgpsxIgjYX20190122 22-Jan-2019 14:40:31 37 3837.5000 XLON 11003110000034251-E0cgpsxIgk7G20190122 22-Jan-2019 14:40:31 28 3838.0000 XLON 01003010000034260-E0cgpsxIgk6n20190122 22-Jan-2019 14:40:31 220 3838.0000 XLON 01003010000034260-E0cgpsxIgk6s20190122 22-Jan-2019 14:40:31 34 3837.5000 XLON 11003110000034251-E0cgpsxIgk7I20190122 22-Jan-2019 14:40:33 50 3838.0000 XLON 11003110000034263-E0cgpsxIgkA420190122 22-Jan-2019 14:40:34 150 3838.0000 XLON 11003110000034263-E0cgpsxIgkAz20190122 22-Jan-2019 14:40:40 70 3838.0000 XLON 01003010000034270-E0cgpsxIgkJJ20190122 22-Jan-2019 14:40:40 176 3838.0000 XLON 01003010000034270-E0cgpsxIgkJi20190122 22-Jan-2019 14:40:41 164 3837.5000 XLON 11003110000034251-E0cgpsxIgkNv20190122 22-Jan-2019 14:41:52 236 3833.0000 XLON 11003110000034386-E0cgpsxIgmfD20190122 22-Jan-2019 14:42:03 163 3832.5000 XLON 01003010000034381-E0cgpsxIgn4I20190122 22-Jan-2019 14:42:03 93 3832.5000 XLON 01003010000034381-E0cgpsxIgn4N20190122 22-Jan-2019 14:42:03 258 3833.0000 XLON 01003010000034393-E0cgpsxIgn0520190122 22-Jan-2019 14:42:19 67 3835.0000 XLON 11003110000034434-E0cgpsxIgnVy20190122 22-Jan-2019 14:42:19 51 3835.0000 XLON 11003110000034434-E0cgpsxIgnVn20190122 22-Jan-2019 14:42:19 24 3835.0000 XLON 11003110000034434-E0cgpsxIgnW020190122 22-Jan-2019 14:42:19 100 3835.0000 XLON 11003110000034434-E0cgpsxIgnVt20190122 22-Jan-2019 14:42:25 216 3834.5000 XLON 01003010000034431-E0cgpsxIgnaJ20190122 22-Jan-2019 14:42:25 33 3834.5000 XLON 01003010000034431-E0cgpsxIgnaH20190122 22-Jan-2019 14:42:27 239 3834.0000 XLON 11003110000034419-E0cgpsxIgnco20190122 22-Jan-2019 14:42:27 151 3833.5000 XLON 11003110000034440-E0cgpsxIgnen20190122 22-Jan-2019 14:43:29 247 3832.5000 XLON 11003110000034544-E0cgpsxIgpO520190122 22-Jan-2019 14:43:46 70 3835.0000 XLON 11003110000034575-E0cgpsxIgpnN20190122 22-Jan-2019 14:43:46 202 3835.5000 XLON 01003010000034580-E0cgpsxIgpn920190122 22-Jan-2019 14:43:46 36 3835.5000 XLON 01003010000034580-E0cgpsxIgpn720190122 22-Jan-2019 14:43:46 189 3835.0000 XLON 11003110000034575-E0cgpsxIgpnT20190122 22-Jan-2019 14:43:47 235 3834.5000 XLON 01003010000034577-E0cgpsxIgpoa20190122 22-Jan-2019 14:44:00 204 3835.0000 XLON 11003110000034602-E0cgpsxIgqCQ20190122 22-Jan-2019 14:44:00 48 3835.5000 XLON 11003110000034608-E0cgpsxIgqBz20190122 22-Jan-2019 14:44:00 100 3836.0000 XLON 01003010000034612-E0cgpsxIgq8s20190122 22-Jan-2019 14:44:00 100 3836.0000 XLON 01003010000034612-E0cgpsxIgq8u20190122 22-Jan-2019 14:44:00 5 3836.0000 XLON 01003010000034612-E0cgpsxIgq8y20190122 22-Jan-2019 14:44:00 100 3835.5000 XLON 11003110000034608-E0cgpsxIgqBn20190122 22-Jan-2019 14:44:00 100 3835.5000 XLON 11003110000034608-E0cgpsxIgqBp20190122 22-Jan-2019 14:45:23 60 3832.0000 XLON 11003110000034761-E0cgpsxIgsZO20190122 22-Jan-2019 14:45:23 180 3832.0000 XLON 11003110000034761-E0cgpsxIgsZQ20190122 22-Jan-2019 14:45:25 242 3831.5000 XLON 11003110000034757-E0cgpsxIgscv20190122 22-Jan-2019 14:45:29 2 3831.0000 XLON 01003010000034760-E0cgpsxIgsnb20190122 22-Jan-2019 14:45:29 242 3831.0000 XLON 01003010000034759-E0cgpsxIgsnZ20190122 22-Jan-2019 14:45:41 253 3831.0000 XLON 01003010000034811-E0cgpsxIgt7I20190122 22-Jan-2019 14:45:42 205 3830.5000 XLON 01003010000034797-E0cgpsxIgt9O20190122 22-Jan-2019 14:45:42 54 3830.5000 XLON 01003010000034797-E0cgpsxIgt9Q20190122 22-Jan-2019 14:45:44 258 3830.0000 XLON 11003110000034787-E0cgpsxIgtCv20190122 22-Jan-2019 14:46:00 192 3829.5000 XLON 11003110000034823-E0cgpsxIgtgx20190122 22-Jan-2019 14:46:50 230 3824.5000 XLON 11003110000034928-E0cgpsxIgvWf20190122 22-Jan-2019 14:46:50 26 3824.5000 XLON 11003110000034928-E0cgpsxIgvWh20190122 22-Jan-2019 14:46:56 237 3824.5000 XLON 11003110000034947-E0cgpsxIgvgC20190122 22-Jan-2019 14:46:56 19 3824.0000 XLON 01003010000034931-E0cgpsxIgvge20190122 22-Jan-2019 14:46:56 223 3824.0000 XLON 01003010000034931-E0cgpsxIgvgg20190122 22-Jan-2019 14:47:03 258 3823.5000 XLON 11003110000034929-E0cgpsxIgvtQ20190122 22-Jan-2019 14:47:03 58 3823.0000 XLON 01003010000034957-E0cgpsxIgvtx20190122 22-Jan-2019 14:47:07 180 3823.0000 XLON 01003010000034957-E0cgpsxIgw1Q20190122 22-Jan-2019 14:47:11 244 3822.5000 XLON 11003110000034951-E0cgpsxIgw8v20190122 22-Jan-2019 14:47:14 195 3822.0000 XLON 01003010000034973-E0cgpsxIgwB820190122 22-Jan-2019 14:48:44 243 3823.0000 XLON 11003110000035169-E0cgpsxIgz9L20190122 22-Jan-2019 14:48:52 252 3822.5000 XLON 01003010000035163-E0cgpsxIgzHO20190122 22-Jan-2019 14:49:00 240 3822.0000 XLON 01003010000035151-E0cgpsxIgzR420190122 22-Jan-2019 14:49:13 235 3822.0000 XLON 01003010000035206-E0cgpsxIgzur20190122 22-Jan-2019 14:49:14 252 3821.5000 XLON 11003110000035171-E0cgpsxIgzyO20190122 22-Jan-2019 14:49:25 243 3821.0000 XLON 01003010000035174-E0cgpsxIh0Eh20190122 22-Jan-2019 14:49:35 15 3821.0000 XLON 01003010000035174-E0cgpsxIh0Ts20190122 22-Jan-2019 14:50:13 151 3820.5000 XLON 11003110000035239-E0cgpsxIh1TE20190122 22-Jan-2019 14:50:13 239 3821.0000 XLON 01003010000035286-E0cgpsxIh1Sm20190122 22-Jan-2019 14:50:13 15 3821.0000 XLON 01003010000035287-E0cgpsxIh1So20190122 22-Jan-2019 14:50:36 25 3820.5000 XLON 01003010000035312-E0cgpsxIh2B520190122 22-Jan-2019 14:50:36 131 3820.5000 XLON 01003010000035312-E0cgpsxIh2BM20190122 22-Jan-2019 14:50:36 44 3820.0000 XLON 11003110000035305-E0cgpsxIh2Bd20190122 22-Jan-2019 14:50:36 100 3820.5000 XLON 01003010000035312-E0cgpsxIh2BG20190122 22-Jan-2019 14:50:36 240 3821.0000 XLON 11003110000035344-E0cgpsxIh29p20190122 22-Jan-2019 14:50:39 11 3820.0000 XLON 11003110000035306-E0cgpsxIh2Lk20190122 22-Jan-2019 14:50:39 192 3820.0000 XLON 11003110000035305-E0cgpsxIh2Li20190122 22-Jan-2019 14:51:02 255 3820.5000 XLON 11003110000035376-E0cgpsxIh2xw20190122 22-Jan-2019 14:51:02 206 3820.0000 XLON 01003010000035332-E0cgpsxIh2yv20190122 22-Jan-2019 14:51:46 240 3819.5000 XLON 01003010000035325-E0cgpsxIh43v20190122 22-Jan-2019 14:51:48 205 3819.5000 XLON 11003110000035447-E0cgpsxIh49320190122 22-Jan-2019 14:51:48 37 3819.5000 XLON 11003110000035447-E0cgpsxIh49u20190122 22-Jan-2019 14:51:48 249 3819.0000 XLON 01003010000035417-E0cgpsxIh4A620190122 22-Jan-2019 14:51:55 149 3819.0000 XLON 11003110000035449-E0cgpsxIh4IP20190122 22-Jan-2019 14:52:10 94 3819.0000 XLON 11003110000035449-E0cgpsxIh4Z620190122 22-Jan-2019 14:52:14 242 3819.0000 XLON 01003010000035452-E0cgpsxIh4fi20190122 22-Jan-2019 14:52:14 237 3818.5000 XLON 11003110000035448-E0cgpsxIh4gC20190122 22-Jan-2019 14:52:16 24 3818.0000 XLON 01003010000035422-E0cgpsxIh4jM20190122 22-Jan-2019 14:52:16 226 3818.0000 XLON 01003010000035422-E0cgpsxIh4jh20190122 22-Jan-2019 14:53:40 238 3819.5000 XLON 01003010000035547-E0cgpsxIh6RT20190122 22-Jan-2019 14:54:44 115 3825.0000 XLON 11003110000035665-E0cgpsxIh87a20190122 22-Jan-2019 14:54:44 139 3825.0000 XLON 11003110000035665-E0cgpsxIh87d20190122 22-Jan-2019 14:55:19 252 3826.5000 XLON 01003010000035708-E0cgpsxIh9J120190122 22-Jan-2019 14:55:19 242 3826.0000 XLON 01003010000035691-E0cgpsxIh9JW20190122 22-Jan-2019 14:55:35 33 3826.5000 XLON 11003110000035766-E0cgpsxIh9nJ20190122 22-Jan-2019 14:55:35 223 3826.5000 XLON 11003110000035766-E0cgpsxIh9nL20190122 22-Jan-2019 14:55:35 240 3826.0000 XLON 11003110000035757-E0cgpsxIh9ni20190122 22-Jan-2019 14:55:41 245 3826.0000 XLON 01003010000035752-E0cgpsxIh9uq20190122 22-Jan-2019 14:55:52 256 3825.5000 XLON 01003010000035671-E0cgpsxIhAC120190122 22-Jan-2019 14:55:55 103 3824.5000 XLON 11003110000035774-E0cgpsxIhAIN20190122 22-Jan-2019 14:55:55 249 3825.0000 XLON 11003110000035770-E0cgpsxIhAHt20190122 22-Jan-2019 14:55:55 151 3824.5000 XLON 11003110000035774-E0cgpsxIhAIF20190122 22-Jan-2019 14:56:04 55 3824.5000 XLON 11003110000035794-E0cgpsxIhAaM20190122 22-Jan-2019 14:56:04 199 3824.5000 XLON 11003110000035794-E0cgpsxIhAaK20190122 22-Jan-2019 14:56:15 253 3824.0000 XLON 01003010000035771-E0cgpsxIhArc20190122 22-Jan-2019 14:56:54 80 3825.0000 XLON 11003110000035843-E0cgpsxIhBz220190122 22-Jan-2019 14:56:54 24 3825.0000 XLON 11003110000035843-E0cgpsxIhByz20190122 22-Jan-2019 14:56:54 134 3825.0000 XLON 11003110000035843-E0cgpsxIhBz520190122 22-Jan-2019 14:57:31 252 3828.0000 XLON 01003010000035902-E0cgpsxIhCxb20190122 22-Jan-2019 14:58:09 242 3830.0000 XLON 01003010000035948-E0cgpsxIhDqI20190122 22-Jan-2019 14:58:09 252 3829.5000 XLON 11003110000035956-E0cgpsxIhDrJ20190122 22-Jan-2019 14:58:52 183 3832.0000 XLON 01003010000036029-E0cgpsxIhF5B20190122 22-Jan-2019 14:58:52 57 3832.0000 XLON 01003010000036029-E0cgpsxIhF5D20190122 22-Jan-2019 14:59:01 239 3832.0000 XLON 11003110000036044-E0cgpsxIhFHA20190122 22-Jan-2019 14:59:03 82 3831.5000 XLON 11003110000036035-E0cgpsxIhFOJ20190122 22-Jan-2019 14:59:03 165 3831.5000 XLON 11003110000036035-E0cgpsxIhFOL20190122 22-Jan-2019 14:59:32 242 3832.0000 XLON 01003010000036079-E0cgpsxIhFxJ20190122 22-Jan-2019 14:59:32 257 3831.5000 XLON 11003110000036068-E0cgpsxIhFxa20190122 22-Jan-2019 14:59:40 235 3831.0000 XLON 11003110000036007-E0cgpsxIhG4c20190122 22-Jan-2019 14:59:51 247 3830.5000 XLON 11003110000036100-E0cgpsxIhGNw20190122 22-Jan-2019 15:00:00 236 3830.0000 XLON 01003010000036101-E0cgpsxIhGl020190122 22-Jan-2019 15:00:00 258 3829.5000 XLON 11003110000036113-E0cgpsxIhGlZ20190122 22-Jan-2019 15:00:00 244 3829.0000 XLON 11003110000036128-E0cgpsxIhGmF20190122 22-Jan-2019 15:00:17 242 3829.0000 XLON 01003010000036192-E0cgpsxIhHUx20190122 22-Jan-2019 15:00:18 7 3829.0000 XLON 01003010000036192-E0cgpsxIhHXe20190122 22-Jan-2019 15:00:26 17 3829.0000 XLON 01003010000036207-E0cgpsxIhHlf20190122 22-Jan-2019 15:00:26 105 3829.0000 XLON 01003010000036207-E0cgpsxIhHlb20190122 22-Jan-2019 15:00:26 133 3829.0000 XLON 01003010000036207-E0cgpsxIhHld20190122 22-Jan-2019 15:00:32 250 3828.5000 XLON 01003010000036187-E0cgpsxIhHwr20190122 22-Jan-2019 15:00:32 256 3828.0000 XLON 01003010000036181-E0cgpsxIhHwv20190122 22-Jan-2019 15:00:56 247 3828.5000 XLON 11003110000036245-E0cgpsxIhIcw20190122 22-Jan-2019 15:01:10 240 3828.0000 XLON 01003010000036232-E0cgpsxIhJ1z20190122 22-Jan-2019 15:01:14 125 3827.5000 XLON 01003010000036220-E0cgpsxIhJ8H20190122 22-Jan-2019 15:01:14 118 3827.5000 XLON 01003010000036220-E0cgpsxIhJ8F20190122 22-Jan-2019 15:01:24 206 3827.0000 XLON 01003010000036257-E0cgpsxIhJKL20190122 22-Jan-2019 15:01:49 199 3828.0000 XLON 01003010000036330-E0cgpsxIhJqQ20190122 22-Jan-2019 15:01:49 57 3828.0000 XLON 01003010000036330-E0cgpsxIhJqS20190122 22-Jan-2019 15:02:20 243 3830.0000 XLON 11003110000036369-E0cgpsxIhKnk20190122 22-Jan-2019 15:02:31 100 3829.0000 XLON 11003110000036348-E0cgpsxIhL2n20190122 22-Jan-2019 15:02:31 237 3829.5000 XLON 01003010000036364-E0cgpsxIhL2M20190122 22-Jan-2019 15:02:31 135 3829.0000 XLON 11003110000036348-E0cgpsxIhL4N20190122 22-Jan-2019 15:02:49 237 3828.5000 XLON 01003010000036384-E0cgpsxIhLU020190122 22-Jan-2019 15:02:56 256 3828.0000 XLON 01003010000036398-E0cgpsxIhLbU20190122 22-Jan-2019 15:02:58 151 3827.5000 XLON 11003110000036389-E0cgpsxIhLeE20190122 22-Jan-2019 15:03:34 180 3825.5000 XLON 11003110000036464-E0cgpsxIhMr620190122 22-Jan-2019 15:03:39 62 3825.5000 XLON 11003110000036464-E0cgpsxIhMwv20190122 22-Jan-2019 15:03:49 240 3825.5000 XLON 01003010000036484-E0cgpsxIhN7O20190122 22-Jan-2019 15:04:17 1 3825.5000 XLON 01003010000036484-E0cgpsxIhNmu20190122 22-Jan-2019 15:04:25 62 3825.5000 XLON 01003010000036526-E0cgpsxIhNzC20190122 22-Jan-2019 15:04:26 13 3825.5000 XLON 01003010000036526-E0cgpsxIhO1v20190122 22-Jan-2019 15:04:26 171 3825.5000 XLON 01003010000036526-E0cgpsxIhO1x20190122 22-Jan-2019 15:04:30 259 3825.0000 XLON 01003010000036467-E0cgpsxIhO8X20190122 22-Jan-2019 15:04:38 119 3826.5000 XLON 11003110000036549-E0cgpsxIhONY20190122 22-Jan-2019 15:04:38 119 3826.5000 XLON 11003110000036549-E0cgpsxIhONW20190122 22-Jan-2019 15:04:42 208 3826.0000 XLON 01003010000036540-E0cgpsxIhOV220190122 22-Jan-2019 15:04:55 151 3825.5000 XLON 11003110000036543-E0cgpsxIhOv020190122 22-Jan-2019 15:05:23 188 3825.0000 XLON 11003110000036602-E0cgpsxIhPvk20190122 22-Jan-2019 15:05:23 58 3825.0000 XLON 11003110000036602-E0cgpsxIhPvm20190122 22-Jan-2019 15:05:30 251 3825.5000 XLON 01003010000036623-E0cgpsxIhQ6M20190122 22-Jan-2019 15:05:31 102 3825.0000 XLON 11003110000036610-E0cgpsxIhQBD20190122 22-Jan-2019 15:05:44 251 3825.5000 XLON 11003110000036628-E0cgpsxIhQZN20190122 22-Jan-2019 15:05:45 143 3825.0000 XLON 11003110000036610-E0cgpsxIhQeR20190122 22-Jan-2019 15:06:01 151 3825.0000 XLON 01003010000036665-E0cgpsxIhRRM20190122 22-Jan-2019 15:06:02 245 3824.5000 XLON 01003010000036612-E0cgpsxIhRSL20190122 22-Jan-2019 15:06:09 192 3824.0000 XLON 01003010000036655-E0cgpsxIhRrZ20190122 22-Jan-2019 15:06:53 14 3821.0000 XLON 11003110000036783-E0cgpsxIhU3E20190122 22-Jan-2019 15:06:53 224 3821.0000 XLON 11003110000036783-E0cgpsxIhU3C20190122 22-Jan-2019 15:07:01 127 3820.5000 XLON 01003010000036787-E0cgpsxIhUNV20190122 22-Jan-2019 15:07:01 132 3820.5000 XLON 01003010000036787-E0cgpsxIhUNT20190122 22-Jan-2019 15:07:08 234 3820.5000 XLON 11003110000036798-E0cgpsxIhUiJ20190122 22-Jan-2019 15:07:12 3 3820.5000 XLON 11003110000036798-E0cgpsxIhUnB20190122 22-Jan-2019 15:07:14 256 3820.0000 XLON 11003110000036776-E0cgpsxIhUrd20190122 22-Jan-2019 15:07:30 256 3819.5000 XLON 01003010000036797-E0cgpsxIhVNE20190122 22-Jan-2019 15:07:31 245 3819.0000 XLON 11003110000036810-E0cgpsxIhVY120190122 22-Jan-2019 15:08:30 254 3817.0000 XLON 01003010000036973-E0cgpsxIhYIo20190122 22-Jan-2019 15:08:35 236 3816.5000 XLON 11003110000036938-E0cgpsxIhYdw20190122 22-Jan-2019 15:08:46 147 3816.0000 XLON 01003010000036974-E0cgpsxIhZEM20190122 22-Jan-2019 15:08:46 111 3816.0000 XLON 01003010000036974-E0cgpsxIhZEZ20190122 22-Jan-2019 15:08:46 250 3816.5000 XLON 01003010000036996-E0cgpsxIhZEA20190122 22-Jan-2019 15:08:48 243 3815.5000 XLON 01003010000036980-E0cgpsxIhZMH20190122 22-Jan-2019 15:09:11 207 3814.5000 XLON 11003110000036973-E0cgpsxIhazl20190122 22-Jan-2019 15:10:10 236 3817.5000 XLON 11003110000037076-E0cgpsxIhdWo20190122 22-Jan-2019 15:10:23 74 3818.0000 XLON 11003110000037098-E0cgpsxIhe9u20190122 22-Jan-2019 15:10:36 176 3818.0000 XLON 11003110000037098-E0cgpsxIhegy20190122 22-Jan-2019 15:10:36 253 3818.5000 XLON 01003010000037158-E0cgpsxIhegs20190122 22-Jan-2019 15:10:37 162 3817.5000 XLON 01003010000037119-E0cgpsxIhelb20190122 22-Jan-2019 15:10:39 86 3817.5000 XLON 01003010000037119-E0cgpsxIhev120190122 22-Jan-2019 15:10:44 248 3820.0000 XLON 11003110000037159-E0cgpsxIhfHg20190122 22-Jan-2019 15:10:54 246 3819.5000 XLON 01003010000037205-E0cgpsxIhfkc20190122 22-Jan-2019 15:11:03 249 3819.0000 XLON 11003110000037160-E0cgpsxIhg4920190122 22-Jan-2019 15:11:57 229 3815.5000 XLON 11003110000037251-E0cgpsxIhhqu20190122 22-Jan-2019 15:11:57 30 3815.5000 XLON 11003110000037251-E0cgpsxIhhqy20190122 22-Jan-2019 15:12:07 249 3815.5000 XLON 11003110000037275-E0cgpsxIhiLA20190122 22-Jan-2019 15:12:07 259 3815.0000 XLON 01003010000037289-E0cgpsxIhiLp20190122 22-Jan-2019 15:12:11 250 3814.5000 XLON 11003110000037240-E0cgpsxIhiWi20190122 22-Jan-2019 15:12:19 257 3814.0000 XLON 11003110000037277-E0cgpsxIhiqg20190122 22-Jan-2019 15:12:21 250 3813.5000 XLON 01003010000037329-E0cgpsxIhiuU20190122 22-Jan-2019 15:13:30 2 3810.5000 XLON 11003110000037401-E0cgpsxIhlnD20190122 22-Jan-2019 15:13:30 238 3810.5000 XLON 11003110000037401-E0cgpsxIhlnF20190122 22-Jan-2019 15:13:47 240 3811.5000 XLON 01003010000037481-E0cgpsxIhmJY20190122 22-Jan-2019 15:14:08 253 3813.0000 XLON 11003110000037471-E0cgpsxIhmw520190122 22-Jan-2019 15:14:31 252 3814.5000 XLON 11003110000037499-E0cgpsxIhnhg20190122 22-Jan-2019 15:14:33 9 3814.0000 XLON 01003010000037541-E0cgpsxIhnmy20190122 22-Jan-2019 15:14:33 100 3814.0000 XLON 01003010000037541-E0cgpsxIhnms20190122 22-Jan-2019 15:14:33 130 3814.0000 XLON 01003010000037541-E0cgpsxIhnmw20190122 22-Jan-2019 15:14:37 242 3813.5000 XLON 11003110000037490-E0cgpsxIhnvW20190122 22-Jan-2019 15:15:16 250 3812.5000 XLON 11003110000037578-E0cgpsxIhpZQ20190122 22-Jan-2019 15:15:30 56 3812.5000 XLON 01003010000037651-E0cgpsxIhpyO20190122 22-Jan-2019 15:15:30 195 3812.5000 XLON 01003010000037651-E0cgpsxIhpyL20190122 22-Jan-2019 15:15:31 249 3812.0000 XLON 01003010000037631-E0cgpsxIhq0Z20190122 22-Jan-2019 15:15:56 240 3812.5000 XLON 11003110000037616-E0cgpsxIhqgU20190122 22-Jan-2019 15:15:56 70 3813.0000 XLON 01003010000037664-E0cgpsxIhqgE20190122 22-Jan-2019 15:15:56 5 3813.0000 XLON 01003010000037664-E0cgpsxIhqgS20190122 22-Jan-2019 15:15:56 251 3813.5000 XLON 11003110000037627-E0cgpsxIhqfj20190122 22-Jan-2019 15:15:56 179 3813.0000 XLON 01003010000037664-E0cgpsxIhqg920190122 22-Jan-2019 15:17:02 254 3815.0000 XLON 11003110000037692-E0cgpsxIhslV20190122 22-Jan-2019 15:17:14 251 3814.5000 XLON 01003010000037731-E0cgpsxIht0f20190122 22-Jan-2019 15:17:17 140 3814.0000 XLON 11003110000037693-E0cgpsxIht4q20190122 22-Jan-2019 15:17:17 97 3814.0000 XLON 11003110000037693-E0cgpsxIht4t20190122 22-Jan-2019 15:17:17 200 3813.5000 XLON 01003010000037749-E0cgpsxIht5O20190122 22-Jan-2019 15:17:18 48 3813.5000 XLON 01003010000037749-E0cgpsxIht5x20190122 22-Jan-2019 15:17:20 50 3813.0000 XLON 11003110000037723-E0cgpsxIhtCm20190122 22-Jan-2019 15:17:25 195 3813.0000 XLON 11003110000037723-E0cgpsxIhtLu20190122 22-Jan-2019 15:17:34 151 3813.0000 XLON 01003010000037789-E0cgpsxIhtkU20190122 22-Jan-2019 15:17:41 259 3812.5000 XLON 01003010000037764-E0cgpsxIhtwL20190122 22-Jan-2019 15:18:37 252 3814.5000 XLON 01003010000037890-E0cgpsxIhwkw20190122 22-Jan-2019 15:18:37 253 3814.0000 XLON 11003110000037859-E0cgpsxIhwl620190122 22-Jan-2019 15:18:46 53 3815.5000 XLON 11003110000037884-E0cgpsxIhxAd20190122 22-Jan-2019 15:18:46 237 3815.0000 XLON 01003010000037912-E0cgpsxIhxAf20190122 22-Jan-2019 15:18:46 199 3815.5000 XLON 11003110000037884-E0cgpsxIhxAX20190122 22-Jan-2019 15:19:00 235 3814.5000 XLON 01003010000037906-E0cgpsxIhxhR20190122 22-Jan-2019 15:19:06 180 3814.0000 XLON 11003110000037887-E0cgpsxIhxum20190122 22-Jan-2019 15:19:06 67 3814.0000 XLON 11003110000037887-E0cgpsxIhxuk20190122 22-Jan-2019 15:20:45 250 3819.0000 XLON 11003110000038000-E0cgpsxIi19B20190122 22-Jan-2019 15:20:47 258 3818.5000 XLON 01003010000038023-E0cgpsxIi1E320190122 22-Jan-2019 15:21:21 252 3821.0000 XLON 01003010000038075-E0cgpsxIi2JH20190122 22-Jan-2019 15:21:37 242 3821.0000 XLON 01003010000038093-E0cgpsxIi2jV20190122 22-Jan-2019 15:21:54 57 3821.0000 XLON 01003010000038113-E0cgpsxIi31i20190122 22-Jan-2019 15:21:54 188 3821.0000 XLON 01003010000038113-E0cgpsxIi31n20190122 22-Jan-2019 15:21:56 256 3820.5000 XLON 11003110000038039-E0cgpsxIi34720190122 22-Jan-2019 15:21:57 236 3820.0000 XLON 11003110000038036-E0cgpsxIi37R20190122 22-Jan-2019 15:22:08 252 3820.0000 XLON 11003110000038101-E0cgpsxIi3Nu20190122 22-Jan-2019 15:22:26 243 3821.0000 XLON 01003010000038161-E0cgpsxIi3rk20190122 22-Jan-2019 15:22:30 72 3821.0000 XLON 11003110000038132-E0cgpsxIi3w420190122 22-Jan-2019 15:22:30 185 3821.0000 XLON 11003110000038132-E0cgpsxIi3w120190122 22-Jan-2019 15:23:24 243 3820.5000 XLON 11003110000038117-E0cgpsxIi5Kh20190122 22-Jan-2019 15:23:24 237 3821.0000 XLON 01003010000038178-E0cgpsxIi5KZ20190122 22-Jan-2019 15:23:36 129 3822.5000 XLON 01003010000038252-E0cgpsxIi5j320190122 22-Jan-2019 15:23:36 118 3822.5000 XLON 01003010000038252-E0cgpsxIi5j820190122 22-Jan-2019 15:24:04 100 3823.0000 XLON 11003110000038274-E0cgpsxIi6fU20190122 22-Jan-2019 15:24:04 154 3823.0000 XLON 11003110000038274-E0cgpsxIi6fW20190122 22-Jan-2019 15:24:19 252 3822.5000 XLON 01003010000038261-E0cgpsxIi72l20190122 22-Jan-2019 15:24:29 250 3822.5000 XLON 01003010000038360-E0cgpsxIi7JL20190122 22-Jan-2019 15:24:32 256 3822.0000 XLON 01003010000038244-E0cgpsxIi7OK20190122 22-Jan-2019 15:25:28 239 3824.5000 XLON 01003010000038480-E0cgpsxIi9GJ20190122 22-Jan-2019 15:25:55 245 3825.0000 XLON 11003110000038482-E0cgpsxIi9nh20190122 22-Jan-2019 15:26:18 236 3826.0000 XLON 01003010000038570-E0cgpsxIiAV820190122 22-Jan-2019 15:26:39 73 3826.0000 XLON 11003110000038580-E0cgpsxIiB5h20190122 22-Jan-2019 15:26:47 246 3826.5000 XLON 11003110000038591-E0cgpsxIiBIx20190122 22-Jan-2019 15:26:48 120 3826.5000 XLON 11003110000038603-E0cgpsxIiBKt20190122 22-Jan-2019 15:26:48 119 3826.5000 XLON 11003110000038603-E0cgpsxIiBKv20190122 22-Jan-2019 15:26:54 78 3826.0000 XLON 11003110000038580-E0cgpsxIiBVC20190122 22-Jan-2019 15:26:54 252 3825.5000 XLON 11003110000038521-E0cgpsxIiBVk20190122 22-Jan-2019 15:26:54 107 3826.0000 XLON 11003110000038580-E0cgpsxIiBVA20190122 22-Jan-2019 15:27:18 100 3825.0000 XLON 01003010000038624-E0cgpsxIiC1S20190122 22-Jan-2019 15:27:18 151 3825.0000 XLON 01003010000038624-E0cgpsxIiC1V20190122 22-Jan-2019 15:27:18 240 3824.5000 XLON 11003110000038613-E0cgpsxIiC1j20190122 22-Jan-2019 15:27:18 238 3825.5000 XLON 11003110000038618-E0cgpsxIiBzk20190122 22-Jan-2019 15:27:20 176 3824.0000 XLON 11003110000038660-E0cgpsxIiC9Q20190122 22-Jan-2019 15:27:21 75 3824.0000 XLON 11003110000038660-E0cgpsxIiCBQ20190122 22-Jan-2019 15:27:25 240 3823.5000 XLON 01003010000038688-E0cgpsxIiCHw20190122 22-Jan-2019 15:27:46 242 3823.0000 XLON 11003110000038661-E0cgpsxIiCpX20190122 22-Jan-2019 15:29:04 76 3824.5000 XLON 11003110000038813-E0cgpsxIiF0H20190122 22-Jan-2019 15:29:20 253 3825.5000 XLON 11003110000038853-E0cgpsxIiFgl20190122 22-Jan-2019 15:29:48 110 3827.0000 XLON 11003110000038898-E0cgpsxIiGWi20190122 22-Jan-2019 15:29:48 130 3827.0000 XLON 11003110000038898-E0cgpsxIiGWm20190122 22-Jan-2019 15:29:49 158 3827.0000 XLON 01003010000038929-E0cgpsxIiGZ420190122 22-Jan-2019 15:29:49 95 3827.0000 XLON 01003010000038929-E0cgpsxIiGZ720190122 22-Jan-2019 15:29:52 238 3827.0000 XLON 11003110000038910-E0cgpsxIiGiq20190122 22-Jan-2019 15:30:09 238 3827.0000 XLON 01003010000038945-E0cgpsxIiHHF20190122 22-Jan-2019 15:30:17 151 3827.0000 XLON 01003010000038975-E0cgpsxIiHca20190122 22-Jan-2019 15:30:33 241 3828.5000 XLON 11003110000038980-E0cgpsxIiI8M20190122 22-Jan-2019 15:30:34 170 3828.0000 XLON 01003010000039014-E0cgpsxIiIBH20190122 22-Jan-2019 15:30:34 71 3828.0000 XLON 01003010000039014-E0cgpsxIiIAn20190122 22-Jan-2019 15:30:37 236 3827.5000 XLON 11003110000038972-E0cgpsxIiIDv20190122 22-Jan-2019 15:31:12 256 3831.5000 XLON 01003010000039096-E0cgpsxIiJIL20190122 22-Jan-2019 15:31:12 224 3832.0000 XLON 11003110000039054-E0cgpsxIiJI920190122 22-Jan-2019 15:31:12 34 3832.0000 XLON 11003110000039054-E0cgpsxIiJI720190122 22-Jan-2019 15:31:13 237 3831.0000 XLON 01003010000039086-E0cgpsxIiJM020190122 22-Jan-2019 15:31:53 252 3827.5000 XLON 01003010000039165-E0cgpsxIiKa920190122 22-Jan-2019 15:32:00 21 3827.0000 XLON 11003110000039116-E0cgpsxIiKp920190122 22-Jan-2019 15:32:00 224 3827.0000 XLON 11003110000039116-E0cgpsxIiKp720190122 22-Jan-2019 15:32:26 133 3829.5000 XLON 11003110000039177-E0cgpsxIiLc320190122 22-Jan-2019 15:32:26 79 3829.5000 XLON 11003110000039177-E0cgpsxIiLc520190122 22-Jan-2019 15:32:26 36 3829.5000 XLON 11003110000039177-E0cgpsxIiLbE20190122 22-Jan-2019 15:32:42 245 3829.5000 XLON 01003010000039242-E0cgpsxIiM7i20190122 22-Jan-2019 15:32:44 253 3829.0000 XLON 11003110000039163-E0cgpsxIiMC320190122 22-Jan-2019 15:32:46 144 3828.5000 XLON 01003010000039212-E0cgpsxIiMIR20190122 22-Jan-2019 15:32:46 96 3828.5000 XLON 01003010000039212-E0cgpsxIiMIO20190122 22-Jan-2019 15:33:28 244 3828.0000 XLON 11003110000039298-E0cgpsxIiNWY20190122 22-Jan-2019 15:33:41 235 3828.0000 XLON 11003110000039312-E0cgpsxIiNxs20190122 22-Jan-2019 15:33:41 24 3828.0000 XLON 11003110000039312-E0cgpsxIiNxv20190122 22-Jan-2019 15:33:46 239 3827.5000 XLON 01003010000039339-E0cgpsxIiO4N20190122 22-Jan-2019 15:33:46 98 3827.0000 XLON 11003110000039299-E0cgpsxIiO4s20190122 22-Jan-2019 15:33:46 143 3827.0000 XLON 11003110000039299-E0cgpsxIiO4u20190122 22-Jan-2019 15:34:10 208 3830.0000 XLON 11003110000039372-E0cgpsxIiOl320190122 22-Jan-2019 15:35:00 208 3831.0000 XLON 01003010000039481-E0cgpsxIiPs120190122 22-Jan-2019 15:35:01 151 3830.5000 XLON 11003110000039438-E0cgpsxIiQ0L20190122 22-Jan-2019 15:35:16 91 3831.0000 XLON 01003010000039554-E0cgpsxIiQTo20190122 22-Jan-2019 15:35:20 166 3831.0000 XLON 01003010000039554-E0cgpsxIiQby20190122 22-Jan-2019 15:35:38 257 3831.0000 XLON 11003110000039526-E0cgpsxIiQyR20190122 22-Jan-2019 15:35:41 131 3830.5000 XLON 11003110000039518-E0cgpsxIiR3i20190122 22-Jan-2019 15:35:41 44 3830.5000 XLON 11003110000039518-E0cgpsxIiR3l20190122 22-Jan-2019 15:35:41 72 3830.5000 XLON 11003110000039518-E0cgpsxIiR3g20190122 22-Jan-2019 15:36:07 200 3832.0000 XLON 11003110000039578-E0cgpsxIiRXA20190122 22-Jan-2019 15:36:25 189 3832.5000 XLON 11003110000039602-E0cgpsxIiRty20190122 22-Jan-2019 15:36:25 68 3832.5000 XLON 11003110000039602-E0cgpsxIiRu520190122 22-Jan-2019 15:36:32 190 3832.0000 XLON 01003010000039646-E0cgpsxIiS6M20190122 22-Jan-2019 15:36:51 128 3830.5000 XLON 01003010000039686-E0cgpsxIiSdH20190122 22-Jan-2019 15:36:51 116 3830.5000 XLON 01003010000039686-E0cgpsxIiSdC20190122 22-Jan-2019 15:36:52 32 3830.0000 XLON 11003110000039642-E0cgpsxIiSe220190122 22-Jan-2019 15:36:52 207 3830.0000 XLON 11003110000039642-E0cgpsxIiSe620190122 22-Jan-2019 15:37:19 240 3832.0000 XLON 01003010000039726-E0cgpsxIiTL820190122 22-Jan-2019 15:37:33 43 3831.5000 XLON 11003110000039682-E0cgpsxIiTew20190122 22-Jan-2019 15:37:33 200 3831.5000 XLON 11003110000039682-E0cgpsxIiTey20190122 22-Jan-2019 15:37:38 246 3831.0000 XLON 01003010000039709-E0cgpsxIiTm720190122 22-Jan-2019 15:37:42 240 3830.5000 XLON 01003010000039746-E0cgpsxIiTpn20190122 22-Jan-2019 15:38:34 43 3829.5000 XLON 11003110000039795-E0cgpsxIiVAG20190122 22-Jan-2019 15:38:34 247 3830.0000 XLON 01003010000039838-E0cgpsxIiV9p20190122 22-Jan-2019 15:38:34 202 3829.5000 XLON 11003110000039795-E0cgpsxIiVAI20190122 22-Jan-2019 15:38:35 250 3829.0000 XLON 01003010000039839-E0cgpsxIiVEs20190122 22-Jan-2019 15:38:47 252 3829.0000 XLON 11003110000039811-E0cgpsxIiVVr20190122 22-Jan-2019 15:39:19 48 3830.0000 XLON 01003010000039921-E0cgpsxIiWVi20190122 22-Jan-2019 15:39:19 21 3829.5000 XLON 01003010000039895-E0cgpsxIiWWG20190122 22-Jan-2019 15:39:19 13 3830.0000 XLON 01003010000039921-E0cgpsxIiWW420190122 22-Jan-2019 15:39:19 134 3829.5000 XLON 01003010000039895-E0cgpsxIiWWJ20190122 22-Jan-2019 15:39:19 22 3829.0000 XLON 11003110000039850-E0cgpsxIiWXC20190122 22-Jan-2019 15:39:19 87 3830.0000 XLON 01003010000039921-E0cgpsxIiWVa20190122 22-Jan-2019 15:39:19 87 3830.0000 XLON 01003010000039921-E0cgpsxIiWVk20190122 22-Jan-2019 15:39:35 100 3829.5000 XLON 11003110000039885-E0cgpsxIiX1B20190122 22-Jan-2019 15:39:35 41 3829.5000 XLON 11003110000039885-E0cgpsxIiX1F20190122 22-Jan-2019 15:39:36 27 3829.5000 XLON 11003110000039885-E0cgpsxIiX4I20190122 22-Jan-2019 15:40:11 251 3829.5000 XLON 01003010000040043-E0cgpsxIiY2S20190122 22-Jan-2019 15:40:16 193 3829.5000 XLON 01003010000040056-E0cgpsxIiY7D20190122 22-Jan-2019 15:40:17 52 3829.5000 XLON 01003010000040056-E0cgpsxIiY8E20190122 22-Jan-2019 15:40:21 254 3829.5000 XLON 01003010000040060-E0cgpsxIiYCi20190122 22-Jan-2019 15:40:23 63 3829.5000 XLON 11003110000040018-E0cgpsxIiYJ320190122 22-Jan-2019 15:40:23 129 3829.5000 XLON 11003110000040018-E0cgpsxIiYIw20190122 22-Jan-2019 15:40:27 247 3829.0000 XLON 01003010000040035-E0cgpsxIiYSK20190122 22-Jan-2019 15:40:27 247 3828.5000 XLON 11003110000039984-E0cgpsxIiYT320190122 22-Jan-2019 15:41:59 68 3831.5000 XLON 01003010000040271-E0cgpsxIibIo20190122 22-Jan-2019 15:41:59 100 3831.5000 XLON 01003010000040271-E0cgpsxIibIv20190122 22-Jan-2019 15:42:00 88 3831.5000 XLON 01003010000040271-E0cgpsxIibK520190122 22-Jan-2019 15:42:03 85 3831.0000 XLON 01003010000040259-E0cgpsxIibRf20190122 22-Jan-2019 15:42:03 162 3831.0000 XLON 01003010000040259-E0cgpsxIibRh20190122 22-Jan-2019 15:42:11 241 3830.5000 XLON 11003110000040202-E0cgpsxIibYO20190122 22-Jan-2019 15:42:14 15 3830.5000 XLON 01003010000040298-E0cgpsxIibg420190122 22-Jan-2019 15:42:14 100 3830.5000 XLON 01003010000040298-E0cgpsxIibgA20190122 22-Jan-2019 15:42:14 85 3830.5000 XLON 01003010000040298-E0cgpsxIibgG20190122 22-Jan-2019 15:42:14 15 3830.5000 XLON 01003010000040298-E0cgpsxIibgo20190122 22-Jan-2019 15:42:15 23 3830.5000 XLON 01003010000040298-E0cgpsxIibhh20190122 22-Jan-2019 15:42:15 115 3830.0000 XLON 11003110000040219-E0cgpsxIibjB20190122 22-Jan-2019 15:42:16 85 3830.0000 XLON 11003110000040219-E0cgpsxIibjL20190122 22-Jan-2019 15:42:16 42 3830.0000 XLON 11003110000040219-E0cgpsxIibjZ20190122 22-Jan-2019 15:43:44 247 3834.5000 XLON 01003010000040422-E0cgpsxIidkW20190122 22-Jan-2019 15:44:02 255 3837.0000 XLON 01003010000040451-E0cgpsxIieCA20190122 22-Jan-2019 15:44:03 259 3836.5000 XLON 11003110000040385-E0cgpsxIieOC20190122 22-Jan-2019 15:44:03 176 3836.0000 XLON 01003010000040434-E0cgpsxIiePE20190122 22-Jan-2019 15:44:03 70 3836.0000 XLON 01003010000040434-E0cgpsxIieP820190122 22-Jan-2019 15:44:11 236 3835.0000 XLON 01003010000040473-E0cgpsxIieqt20190122 22-Jan-2019 15:44:31 85 3835.5000 XLON 01003010000040501-E0cgpsxIifJA20190122 22-Jan-2019 15:44:32 15 3835.5000 XLON 01003010000040501-E0cgpsxIifJN20190122 22-Jan-2019 15:44:32 54 3835.0000 XLON 11003110000040439-E0cgpsxIifJb20190122 22-Jan-2019 15:44:32 54 3835.5000 XLON 01003010000040501-E0cgpsxIifJT20190122 22-Jan-2019 15:44:32 100 3835.0000 XLON 11003110000040439-E0cgpsxIifJf20190122 22-Jan-2019 15:45:10 249 3835.5000 XLON 11003110000040537-E0cgpsxIigPh20190122 22-Jan-2019 15:45:10 1 3835.5000 XLON 11003110000040537-E0cgpsxIigPf20190122 22-Jan-2019 15:45:11 175 3835.0000 XLON 11003110000040534-E0cgpsxIigSr20190122 22-Jan-2019 15:45:11 84 3834.5000 XLON 01003010000040462-E0cgpsxIigTK20190122 22-Jan-2019 15:45:11 63 3835.0000 XLON 11003110000040534-E0cgpsxIigSp20190122 22-Jan-2019 15:45:14 170 3834.5000 XLON 01003010000040462-E0cgpsxIigZZ20190122 22-Jan-2019 15:45:25 253 3835.5000 XLON 01003010000040619-E0cgpsxIih0220190122 22-Jan-2019 15:45:32 220 3835.0000 XLON 11003110000040552-E0cgpsxIihAV20190122 22-Jan-2019 15:45:32 18 3835.0000 XLON 11003110000040552-E0cgpsxIihAX20190122 22-Jan-2019 15:45:44 144 3834.5000 XLON 01003010000040611-E0cgpsxIihQr20190122 22-Jan-2019 15:45:44 97 3834.5000 XLON 01003010000040611-E0cgpsxIihQm20190122 22-Jan-2019 15:45:59 241 3834.0000 XLON 11003110000040560-E0cgpsxIihfc20190122 22-Jan-2019 15:45:59 5 3834.0000 XLON 11003110000040560-E0cgpsxIihff20190122 22-Jan-2019 15:47:32 256 3833.0000 XLON 01003010000040772-E0cgpsxIijCo20190122 22-Jan-2019 15:48:12 185 3835.5000 XLON 11003110000040772-E0cgpsxIijz420190122 22-Jan-2019 15:48:12 54 3835.5000 XLON 11003110000040772-E0cgpsxIijz620190122 22-Jan-2019 15:48:20 245 3835.0000 XLON 01003010000040838-E0cgpsxIik7c20190122 22-Jan-2019 15:48:20 36 3834.5000 XLON 11003110000040773-E0cgpsxIik8G20190122 22-Jan-2019 15:48:20 200 3834.5000 XLON 11003110000040773-E0cgpsxIik8D20190122 22-Jan-2019 15:48:20 153 3834.0000 XLON 11003110000040794-E0cgpsxIik8a20190122 22-Jan-2019 15:48:21 100 3834.0000 XLON 11003110000040794-E0cgpsxIikAJ20190122 22-Jan-2019 15:48:42 56 3833.5000 XLON 01003010000040871-E0cgpsxIikj620190122 22-Jan-2019 15:48:42 183 3833.5000 XLON 01003010000040871-E0cgpsxIikjP20190122 22-Jan-2019 15:49:06 248 3834.5000 XLON 11003110000040866-E0cgpsxIil6x20190122 22-Jan-2019 15:49:10 246 3834.0000 XLON 01003010000040916-E0cgpsxIilDS20190122 22-Jan-2019 15:49:17 256 3833.5000 XLON 11003110000040857-E0cgpsxIilIH20190122 22-Jan-2019 15:49:20 247 3833.0000 XLON 01003010000040925-E0cgpsxIilKm20190122 22-Jan-2019 15:49:21 254 3832.5000 XLON 11003110000040882-E0cgpsxIilR920190122 22-Jan-2019 15:49:50 154 3834.5000 XLON 11003110000040965-E0cgpsxIimAz20190122 22-Jan-2019 15:50:27 83 3835.5000 XLON 11003110000041022-E0cgpsxIimuL20190122 22-Jan-2019 15:50:27 176 3835.5000 XLON 11003110000041022-E0cgpsxIimuP20190122 22-Jan-2019 15:50:34 239 3835.0000 XLON 01003010000041064-E0cgpsxIin3u20190122 22-Jan-2019 15:51:13 103 3840.0000 XLON 11003110000041182-E0cgpsxIiod120190122 22-Jan-2019 15:51:13 15 3840.0000 XLON 11003110000041182-E0cgpsxIiocy20190122 22-Jan-2019 15:51:13 128 3840.0000 XLON 11003110000041182-E0cgpsxIiocq20190122 22-Jan-2019 15:51:21 253 3839.0000 XLON 01003010000041219-E0cgpsxIiotE20190122 22-Jan-2019 15:51:21 249 3839.5000 XLON 11003110000041170-E0cgpsxIiot820190122 22-Jan-2019 15:51:45 171 3839.5000 XLON 11003110000041221-E0cgpsxIipUR20190122 22-Jan-2019 15:51:45 79 3839.5000 XLON 11003110000041221-E0cgpsxIipUV20190122 22-Jan-2019 15:51:50 237 3839.0000 XLON 01003010000041267-E0cgpsxIipd020190122 22-Jan-2019 15:51:51 239 3838.5000 XLON 01003010000041312-E0cgpsxIipfO20190122 22-Jan-2019 15:52:01 253 3838.0000 XLON 11003110000041256-E0cgpsxIipvu20190122 22-Jan-2019 15:52:36 43 3840.5000 XLON 01003010000041387-E0cgpsxIiqic20190122 22-Jan-2019 15:52:36 215 3840.5000 XLON 01003010000041387-E0cgpsxIiqie20190122 22-Jan-2019 15:52:45 245 3840.5000 XLON 11003110000041368-E0cgpsxIiqxr20190122 22-Jan-2019 15:53:43 151 3841.0000 XLON 11003110000041429-E0cgpsxIirvp20190122 22-Jan-2019 15:53:43 101 3841.0000 XLON 11003110000041430-E0cgpsxIirvr20190122 22-Jan-2019 15:53:47 158 3840.5000 XLON 01003010000041485-E0cgpsxIis5920190122 22-Jan-2019 15:53:47 90 3840.5000 XLON 01003010000041486-E0cgpsxIis5B20190122 22-Jan-2019 15:54:00 235 3841.0000 XLON 01003010000041525-E0cgpsxIisWZ20190122 22-Jan-2019 15:54:06 239 3840.5000 XLON 11003110000041456-E0cgpsxIisfU20190122 22-Jan-2019 15:54:16 258 3840.5000 XLON 01003010000041568-E0cgpsxIiswt20190122 22-Jan-2019 15:54:16 4 3840.0000 XLON 01003010000041378-E0cgpsxIisxP20190122 22-Jan-2019 15:54:18 29 3840.0000 XLON 01003010000041378-E0cgpsxIiszg20190122 22-Jan-2019 15:54:19 30 3840.0000 XLON 01003010000041378-E0cgpsxIit0k20190122 22-Jan-2019 15:54:20 182 3840.0000 XLON 01003010000041378-E0cgpsxIit3820190122 22-Jan-2019 15:54:22 100 3839.0000 XLON 01003010000041575-E0cgpsxIit8u20190122 22-Jan-2019 15:54:22 100 3839.0000 XLON 01003010000041575-E0cgpsxIit9220190122 22-Jan-2019 15:54:22 253 3839.5000 XLON 11003110000041479-E0cgpsxIit6n20190122 22-Jan-2019 15:54:38 53 3839.0000 XLON 01003010000041575-E0cgpsxIitQq20190122 22-Jan-2019 15:54:44 158 3838.5000 XLON 11003110000041532-E0cgpsxIitVA20190122 22-Jan-2019 15:55:30 100 3840.5000 XLON 11003110000041641-E0cgpsxIiueH20190122 22-Jan-2019 15:55:30 86 3840.5000 XLON 11003110000041641-E0cgpsxIiueC20190122 22-Jan-2019 15:55:32 50 3840.5000 XLON 11003110000041641-E0cgpsxIiuiI20190122 22-Jan-2019 15:55:44 237 3841.5000 XLON 01003010000041720-E0cgpsxIiv2i20190122 22-Jan-2019 15:55:44 249 3841.0000 XLON 11003110000041665-E0cgpsxIiv2w20190122 22-Jan-2019 15:56:05 94 3841.0000 XLON 11003110000041686-E0cgpsxIivRz20190122 22-Jan-2019 15:56:05 155 3841.0000 XLON 11003110000041686-E0cgpsxIivS520190122 22-Jan-2019 15:56:05 240 3840.5000 XLON 11003110000041659-E0cgpsxIivSy20190122 22-Jan-2019 15:56:09 119 3840.0000 XLON 01003010000041737-E0cgpsxIivXE20190122 22-Jan-2019 15:56:09 121 3840.0000 XLON 01003010000041737-E0cgpsxIivXC20190122 22-Jan-2019 15:56:12 155 3839.5000 XLON 11003110000041726-E0cgpsxIivev20190122 22-Jan-2019 15:57:05 67 3837.5000 XLON 01003010000041870-E0cgpsxIiwso20190122 22-Jan-2019 15:57:05 184 3837.5000 XLON 01003010000041870-E0cgpsxIiwsq20190122 22-Jan-2019 15:57:05 241 3837.0000 XLON 01003010000041840-E0cgpsxIiwtz20190122 22-Jan-2019 15:57:40 236 3837.0000 XLON 11003110000041850-E0cgpsxIixZ320190122 22-Jan-2019 15:57:49 235 3837.0000 XLON 01003010000041926-E0cgpsxIixh720190122 22-Jan-2019 15:57:50 253 3836.5000 XLON 11003110000041797-E0cgpsxIixj320190122 22-Jan-2019 15:58:00 15 3836.0000 XLON 11003110000041835-E0cgpsxIixtc20190122 22-Jan-2019 15:58:00 220 3836.0000 XLON 11003110000041835-E0cgpsxIixu720190122 22-Jan-2019 15:58:02 151 3835.5000 XLON 01003010000041937-E0cgpsxIixxj20190122 22-Jan-2019 15:59:02 248 3833.0000 XLON 01003010000042004-E0cgpsxIizNX20190122 22-Jan-2019 15:59:11 220 3832.5000 XLON 11003110000041963-E0cgpsxIizXs20190122 22-Jan-2019 15:59:11 26 3832.5000 XLON 11003110000041963-E0cgpsxIizXv20190122 22-Jan-2019 15:59:13 21 3832.0000 XLON 11003110000042019-E0cgpsxIizbL20190122 22-Jan-2019 15:59:24 184 3831.0000 XLON 01003010000042082-E0cgpsxIizpN20190122 22-Jan-2019 15:59:36 181 3830.5000 XLON 11003110000042063-E0cgpsxIj06820190122 22-Jan-2019 16:00:01 152 3830.0000 XLON 11003110000042099-E0cgpsxIj0lS20190122 22-Jan-2019 16:00:01 4 3830.0000 XLON 11003110000042099-E0cgpsxIj0lm20190122 22-Jan-2019 16:00:11 256 3830.5000 XLON 01003010000042204-E0cgpsxIj1Kg20190122 22-Jan-2019 16:00:14 257 3830.5000 XLON 01003010000042208-E0cgpsxIj1Pd20190122 22-Jan-2019 16:00:21 257 3830.0000 XLON 01003010000042197-E0cgpsxIj1YP20190122 22-Jan-2019 16:00:34 44 3829.0000 XLON 11003110000042178-E0cgpsxIj1tl20190122 22-Jan-2019 16:00:34 196 3829.5000 XLON 01003010000042123-E0cgpsxIj1sp20190122 22-Jan-2019 16:00:48 254 3831.5000 XLON 01003010000042282-E0cgpsxIj2mv20190122 22-Jan-2019 16:01:09 242 3831.5000 XLON 01003010000042292-E0cgpsxIj3QB20190122 22-Jan-2019 16:01:10 255 3831.0000 XLON 01003010000042262-E0cgpsxIj3RP20190122 22-Jan-2019 16:01:12 189 3830.5000 XLON 11003110000042230-E0cgpsxIj3Ul20190122 22-Jan-2019 16:01:12 63 3830.5000 XLON 11003110000042230-E0cgpsxIj3Un20190122 22-Jan-2019 16:01:18 44 3830.0000 XLON 11003110000042306-E0cgpsxIj3lD20190122 22-Jan-2019 16:01:18 193 3830.0000 XLON 11003110000042306-E0cgpsxIj3lF20190122 22-Jan-2019 16:01:35 174 3832.0000 XLON 01003010000042381-E0cgpsxIj4JA20190122 22-Jan-2019 16:01:35 64 3832.0000 XLON 01003010000042381-E0cgpsxIj4JC20190122 22-Jan-2019 16:01:38 247 3831.5000 XLON 11003110000042347-E0cgpsxIj4Ng20190122 22-Jan-2019 16:01:59 244 3832.0000 XLON 11003110000042388-E0cgpsxIj51d20190122 22-Jan-2019 16:02:01 157 3831.5000 XLON 11003110000042372-E0cgpsxIj55o20190122 22-Jan-2019 16:02:01 84 3831.5000 XLON 11003110000042372-E0cgpsxIj55q20190122 22-Jan-2019 16:02:09 244 3831.0000 XLON 11003110000042340-E0cgpsxIj5CP20190122 22-Jan-2019 16:02:49 117 3832.0000 XLON 01003010000042514-E0cgpsxIj6Rn20190122 22-Jan-2019 16:02:49 123 3832.0000 XLON 01003010000042514-E0cgpsxIj6Rp20190122 22-Jan-2019 16:03:00 248 3832.5000 XLON 11003110000042502-E0cgpsxIj6op20190122 22-Jan-2019 16:03:06 245 3832.0000 XLON 01003010000042526-E0cgpsxIj76D20190122 22-Jan-2019 16:03:14 237 3831.5000 XLON 01003010000042500-E0cgpsxIj7Ll20190122 22-Jan-2019 16:03:17 254 3831.0000 XLON 01003010000042536-E0cgpsxIj7SR20190122 22-Jan-2019 16:03:22 133 3831.0000 XLON 11003110000042545-E0cgpsxIj7hH20190122 22-Jan-2019 16:03:22 107 3831.0000 XLON 11003110000042545-E0cgpsxIj7hK20190122 22-Jan-2019 16:04:56 176 3836.5000 XLON 01003010000042720-E0cgpsxIjAJv20190122 22-Jan-2019 16:04:56 74 3836.5000 XLON 01003010000042720-E0cgpsxIjAJy20190122 22-Jan-2019 16:05:36 246 3838.0000 XLON 11003110000042801-E0cgpsxIjBdI20190122 22-Jan-2019 16:05:36 250 3837.5000 XLON 01003010000042822-E0cgpsxIjBeD20190122 22-Jan-2019 16:05:52 241 3838.0000 XLON 01003010000042833-E0cgpsxIjC5620190122 22-Jan-2019 16:06:19 243 3839.5000 XLON 01003010000042896-E0cgpsxIjCsk20190122 22-Jan-2019 16:06:20 100 3839.0000 XLON 01003010000042884-E0cgpsxIjCtj20190122 22-Jan-2019 16:06:20 150 3839.0000 XLON 01003010000042884-E0cgpsxIjCtl20190122 22-Jan-2019 16:06:27 258 3838.5000 XLON 01003010000042874-E0cgpsxIjD4820190122 22-Jan-2019 16:06:35 253 3838.5000 XLON 01003010000042921-E0cgpsxIjDFD20190122 22-Jan-2019 16:06:39 12 3838.0000 XLON 11003110000042895-E0cgpsxIjDQI20190122 22-Jan-2019 16:06:39 243 3838.0000 XLON 11003110000042895-E0cgpsxIjDQG20190122 22-Jan-2019 16:06:40 240 3837.5000 XLON 01003010000042911-E0cgpsxIjDUL20190122 22-Jan-2019 16:06:41 255 3837.0000 XLON 11003110000042908-E0cgpsxIjDXt20190122 22-Jan-2019 16:06:42 47 3836.5000 XLON 11003110000042913-E0cgpsxIjDbN20190122 22-Jan-2019 16:06:44 114 3836.5000 XLON 11003110000042913-E0cgpsxIjDg520190122 22-Jan-2019 16:06:44 89 3836.5000 XLON 11003110000042913-E0cgpsxIjDg720190122 22-Jan-2019 16:07:19 252 3838.0000 XLON 01003010000042964-E0cgpsxIjESP20190122 22-Jan-2019 16:07:36 255 3838.0000 XLON 01003010000042982-E0cgpsxIjEt820190122 22-Jan-2019 16:07:36 258 3837.5000 XLON 11003110000042939-E0cgpsxIjEtv20190122 22-Jan-2019 16:07:37 36 3837.0000 XLON 11003110000042930-E0cgpsxIjExr20190122 22-Jan-2019 16:07:37 40 3837.0000 XLON 11003110000042930-E0cgpsxIjExy20190122 22-Jan-2019 16:07:45 162 3837.0000 XLON 11003110000042930-E0cgpsxIjFA520190122 22-Jan-2019 16:07:46 243 3836.5000 XLON 01003010000043003-E0cgpsxIjFFF20190122 22-Jan-2019 16:07:59 250 3836.5000 XLON 11003110000043015-E0cgpsxIjFeU20190122 22-Jan-2019 16:08:06 203 3836.5000 XLON 11003110000043025-E0cgpsxIjFtX20190122 22-Jan-2019 16:08:06 41 3836.5000 XLON 11003110000043025-E0cgpsxIjFtV20190122 22-Jan-2019 16:08:30 251 3836.0000 XLON 11003110000042987-E0cgpsxIjGRL20190122 22-Jan-2019 16:08:38 237 3835.5000 XLON 11003110000043005-E0cgpsxIjGbb20190122 22-Jan-2019 16:08:47 249 3835.0000 XLON 01003010000043058-E0cgpsxIjGnV20190122 22-Jan-2019 16:08:49 250 3834.0000 XLON 01003010000043103-E0cgpsxIjGv420190122 22-Jan-2019 16:08:49 248 3834.5000 XLON 11003110000043061-E0cgpsxIjGqP20190122 22-Jan-2019 16:09:23 188 3836.5000 XLON 11003110000043181-E0cgpsxIjI3220190122 22-Jan-2019 16:10:10 152 3835.0000 XLON 01003010000043306-E0cgpsxIjJ7120190122 22-Jan-2019 16:10:12 237 3834.5000 XLON 01003010000043298-E0cgpsxIjJ8h20190122 22-Jan-2019 16:10:14 227 3834.0000 XLON 11003110000043278-E0cgpsxIjJJb20190122 22-Jan-2019 16:10:20 1 3833.5000 XLON 01003010000043316-E0cgpsxIjJVZ20190122 22-Jan-2019 16:10:20 43 3833.5000 XLON 01003010000043316-E0cgpsxIjJVg20190122 22-Jan-2019 16:10:20 195 3833.5000 XLON 01003010000043316-E0cgpsxIjJVi20190122 22-Jan-2019 16:11:05 100 3833.5000 XLON 01003010000043390-E0cgpsxIjKRR20190122 22-Jan-2019 16:11:05 135 3833.5000 XLON 01003010000043390-E0cgpsxIjKRT20190122 22-Jan-2019 16:11:21 235 3834.0000 XLON 01003010000043414-E0cgpsxIjKur20190122 22-Jan-2019 16:11:37 67 3835.5000 XLON 01003010000043460-E0cgpsxIjLRf20190122 22-Jan-2019 16:11:37 86 3835.5000 XLON 01003010000043460-E0cgpsxIjLRh20190122 22-Jan-2019 16:11:40 8 3835.0000 XLON 11003110000043425-E0cgpsxIjLVR20190122 22-Jan-2019 16:11:40 240 3835.0000 XLON 01003010000043457-E0cgpsxIjLVP20190122 22-Jan-2019 16:11:44 238 3834.5000 XLON 11003110000043413-E0cgpsxIjLZs20190122 22-Jan-2019 16:11:56 175 3834.5000 XLON 11003110000043460-E0cgpsxIjLq320190122 22-Jan-2019 16:11:56 68 3834.5000 XLON 11003110000043460-E0cgpsxIjLq520190122 22-Jan-2019 16:12:00 245 3834.0000 XLON 01003010000043435-E0cgpsxIjLvt20190122 22-Jan-2019 16:12:20 18 3835.0000 XLON 01003010000043519-E0cgpsxIjMZe20190122 22-Jan-2019 16:13:24 24 3837.5000 XLON 11003110000043633-E0cgpsxIjOHC20190122 22-Jan-2019 16:13:24 127 3837.5000 XLON 11003110000043633-E0cgpsxIjOHE20190122 22-Jan-2019 16:13:25 258 3836.5000 XLON 01003010000043626-E0cgpsxIjOKz20190122 22-Jan-2019 16:13:25 151 3837.0000 XLON 01003010000043682-E0cgpsxIjOMw20190122 22-Jan-2019 16:13:25 164 3836.5000 XLON 11003110000043635-E0cgpsxIjONb20190122 22-Jan-2019 16:13:39 122 3837.5000 XLON 11003110000043654-E0cgpsxIjOsC20190122 22-Jan-2019 16:13:39 34 3837.5000 XLON 11003110000043654-E0cgpsxIjOsA20190122 22-Jan-2019 16:13:46 135 3837.0000 XLON 01003010000043693-E0cgpsxIjP3C20190122 22-Jan-2019 16:13:46 119 3837.0000 XLON 01003010000043693-E0cgpsxIjP3F20190122 22-Jan-2019 16:14:06 199 3838.0000 XLON 11003110000043720-E0cgpsxIjPXp20190122 22-Jan-2019 16:14:09 249 3837.5000 XLON 11003110000043715-E0cgpsxIjPaL20190122 22-Jan-2019 16:14:18 244 3837.0000 XLON 01003010000043764-E0cgpsxIjPlO20190122 22-Jan-2019 16:14:49 238 3837.5000 XLON 01003010000043821-E0cgpsxIjQIr20190122 22-Jan-2019 16:15:14 89 3840.0000 XLON 01003010000043897-E0cgpsxIjQso20190122 22-Jan-2019 16:15:14 152 3840.0000 XLON 11003110000043845-E0cgpsxIjQsm20190122 22-Jan-2019 16:15:36 244 3841.0000 XLON 01003010000043968-E0cgpsxIjRfx20190122 22-Jan-2019 16:15:46 247 3841.0000 XLON 01003010000043979-E0cgpsxIjS1X20190122 22-Jan-2019 16:16:10 151 3841.0000 XLON 01003010000044043-E0cgpsxIjShE20190122 22-Jan-2019 16:16:14 252 3841.0000 XLON 01003010000044052-E0cgpsxIjSsM20190122 22-Jan-2019 16:16:14 253 3840.5000 XLON 11003110000044004-E0cgpsxIjSsY20190122 22-Jan-2019 16:16:34 250 3841.5000 XLON 11003110000044032-E0cgpsxIjTVO20190122 22-Jan-2019 16:16:35 255 3841.0000 XLON 11003110000044023-E0cgpsxIjTYg20190122 22-Jan-2019 16:16:44 40 3840.5000 XLON 01003010000044073-E0cgpsxIjTmW20190122 22-Jan-2019 16:16:44 41 3840.5000 XLON 01003010000044073-E0cgpsxIjTnX20190122 22-Jan-2019 16:16:47 46 3840.5000 XLON 01003010000044073-E0cgpsxIjTqh20190122 22-Jan-2019 16:16:48 120 3840.5000 XLON 01003010000044073-E0cgpsxIjTrz20190122 22-Jan-2019 16:17:03 247 3840.5000 XLON 11003110000044088-E0cgpsxIjU5920190122 22-Jan-2019 16:17:06 26 3840.0000 XLON 01003010000044100-E0cgpsxIjU9d20190122 22-Jan-2019 16:17:06 221 3840.0000 XLON 01003010000044100-E0cgpsxIjU9f20190122 22-Jan-2019 16:17:12 249 3840.0000 XLON 11003110000044108-E0cgpsxIjUKn20190122 22-Jan-2019 16:17:13 235 3839.5000 XLON 11003110000044056-E0cgpsxIjUOD20190122 22-Jan-2019 16:17:21 59 3840.0000 XLON 01003010000044159-E0cgpsxIjUWs20190122 22-Jan-2019 16:17:21 137 3840.0000 XLON 01003010000044159-E0cgpsxIjUWu20190122 22-Jan-2019 16:17:21 50 3840.0000 XLON 01003010000044159-E0cgpsxIjUWk20190122 22-Jan-2019 16:17:33 241 3842.0000 XLON 11003110000044146-E0cgpsxIjUlM20190122 22-Jan-2019 16:17:34 235 3841.5000 XLON 01003010000044184-E0cgpsxIjUmz20190122 22-Jan-2019 16:17:38 251 3841.0000 XLON 11003110000044147-E0cgpsxIjUvd20190122 22-Jan-2019 16:17:42 242 3840.5000 XLON 01003010000044189-E0cgpsxIjV2e20190122 22-Jan-2019 16:17:42 252 3840.0000 XLON 11003110000044151-E0cgpsxIjV2m20190122 22-Jan-2019 16:17:47 53 3839.5000 XLON 01003010000044192-E0cgpsxIjVA620190122 22-Jan-2019 16:17:47 205 3839.5000 XLON 01003010000044192-E0cgpsxIjVA420190122 22-Jan-2019 16:17:48 247 3839.0000 XLON 01003010000044203-E0cgpsxIjVCu20190122 22-Jan-2019 16:17:50 38 3838.5000 XLON 11003110000044165-E0cgpsxIjVHf20190122 22-Jan-2019 16:17:51 175 3838.5000 XLON 11003110000044165-E0cgpsxIjVJO20190122 22-Jan-2019 16:17:51 41 3838.5000 XLON 11003110000044165-E0cgpsxIjVJM20190122 22-Jan-2019 16:17:58 241 3838.0000 XLON 01003010000044207-E0cgpsxIjVdi20190122 22-Jan-2019 16:18:05 246 3838.0000 XLON 11003110000044208-E0cgpsxIjVvE20190122 22-Jan-2019 16:18:13 43 3837.5000 XLON 01003010000044222-E0cgpsxIjW4h20190122 22-Jan-2019 16:18:16 212 3837.5000 XLON 01003010000044222-E0cgpsxIjW9G20190122 22-Jan-2019 16:18:19 241 3837.0000 XLON 11003110000044188-E0cgpsxIjWDz20190122 22-Jan-2019 16:18:33 125 3837.0000 XLON 11003110000044244-E0cgpsxIjWYa20190122 22-Jan-2019 16:18:33 124 3837.0000 XLON 11003110000044244-E0cgpsxIjWYh20190122 22-Jan-2019 16:18:42 253 3837.0000 XLON 01003010000044302-E0cgpsxIjWkk20190122 22-Jan-2019 16:19:00 241 3837.0000 XLON 11003110000044264-E0cgpsxIjXAG20190122 22-Jan-2019 16:19:00 7 3836.5000 XLON 01003010000044248-E0cgpsxIjXAi20190122 22-Jan-2019 16:19:28 151 3837.5000 XLON 01003010000044355-E0cgpsxIjY3Y20190122 22-Jan-2019 16:19:31 14 3837.0000 XLON 11003110000044355-E0cgpsxIjY9g20190122 22-Jan-2019 16:19:38 8 3837.5000 XLON 01003010000044467-E0cgpsxIjYGh20190122 22-Jan-2019 16:19:42 101 3837.5000 XLON 01003010000044467-E0cgpsxIjYLS20190122 22-Jan-2019 16:19:42 88 3837.5000 XLON 01003010000044467-E0cgpsxIjYLm20190122 22-Jan-2019 16:19:42 18 3837.5000 XLON 01003010000044467-E0cgpsxIjYLk20190122 22-Jan-2019 16:19:42 37 3837.5000 XLON 01003010000044467-E0cgpsxIjYL320190122 22-Jan-2019 16:20:13 155 3838.0000 XLON 11003110000044548-E0cgpsxIjZ4V20190122 22-Jan-2019 16:20:24 43 3839.0000 XLON 11003110000044576-E0cgpsxIjZNU20190122 22-Jan-2019 16:20:24 155 3839.0000 XLON 11003110000044576-E0cgpsxIjZNS20190122 22-Jan-2019 16:20:40 76 3838.5000 XLON 01003010000044622-E0cgpsxIjZaP20190122 22-Jan-2019 16:20:48 189 3840.0000 XLON 11003110000044633-E0cgpsxIja1q20190122 22-Jan-2019 16:20:48 52 3840.0000 XLON 11003110000044633-E0cgpsxIja1s20190122 22-Jan-2019 16:21:08 24 3840.5000 XLON 01003010000044744-E0cgpsxIjacT20190122 22-Jan-2019 16:21:08 151 3840.5000 XLON 01003010000044742-E0cgpsxIjacM20190122 22-Jan-2019 16:21:22 130 3840.5000 XLON 11003110000044731-E0cgpsxIjaye20190122 22-Jan-2019 16:21:22 21 3840.5000 XLON 11003110000044731-E0cgpsxIjayg20190122 22-Jan-2019 16:21:26 100 3840.0000 XLON 01003010000044745-E0cgpsxIjb4T20190122 22-Jan-2019 16:21:28 144 3840.0000 XLON 01003010000044745-E0cgpsxIjb7620190122 22-Jan-2019 16:21:35 247 3840.0000 XLON 01003010000044793-E0cgpsxIjbGr20190122 22-Jan-2019 16:21:37 4 3839.5000 XLON 11003110000044697-E0cgpsxIjbKw20190122 22-Jan-2019 16:21:37 243 3839.5000 XLON 01003010000044743-E0cgpsxIjbKu20190122 22-Jan-2019 16:21:42 242 3839.0000 XLON 11003110000044699-E0cgpsxIjbSj20190122 22-Jan-2019 16:21:53 57 3838.5000 XLON 01003010000044804-E0cgpsxIjbfD20190122 22-Jan-2019 16:21:53 161 3838.5000 XLON 01003010000044804-E0cgpsxIjbfa20190122 22-Jan-2019 16:21:53 20 3838.5000 XLON 01003010000044804-E0cgpsxIjbft20190122 22-Jan-2019 16:21:57 18 3838.0000 XLON 11003110000044771-E0cgpsxIjbkM20190122 22-Jan-2019 16:21:57 184 3838.0000 XLON 11003110000044771-E0cgpsxIjbkI20190122 22-Jan-2019 16:23:13 239 3837.0000 XLON 01003010000045016-E0cgpsxIjdlW20190122 22-Jan-2019 16:23:22 152 3837.0000 XLON 01003010000045042-E0cgpsxIje5r20190122 22-Jan-2019 16:23:22 93 3837.0000 XLON 01003010000045042-E0cgpsxIje6020190122 22-Jan-2019 16:23:24 59 3836.5000 XLON 01003010000045002-E0cgpsxIjeA320190122 22-Jan-2019 16:23:25 183 3836.5000 XLON 01003010000045002-E0cgpsxIjeF420190122 22-Jan-2019 16:23:25 5 3836.5000 XLON 11003110000044958-E0cgpsxIjeF620190122 22-Jan-2019 16:23:40 255 3836.5000 XLON 01003010000045081-E0cgpsxIjefR20190122 22-Jan-2019 16:23:40 235 3836.0000 XLON 11003110000044957-E0cgpsxIjefZ20190122 22-Jan-2019 16:23:40 20 3836.0000 XLON 01003010000045004-E0cgpsxIjefb20190122 22-Jan-2019 16:23:41 228 3836.0000 XLON 11003110000045034-E0cgpsxIjejN20190122 22-Jan-2019 16:23:41 26 3836.0000 XLON 11003110000045034-E0cgpsxIjejL20190122 22-Jan-2019 16:24:12 237 3836.0000 XLON 11003110000045057-E0cgpsxIjfVg20190122 22-Jan-2019 16:24:38 246 3836.5000 XLON 01003010000045174-E0cgpsxIjg5r20190122 22-Jan-2019 16:24:54 258 3836.5000 XLON 11003110000045148-E0cgpsxIjgUT20190122 22-Jan-2019 16:24:59 248 3836.0000 XLON 01003010000045154-E0cgpsxIjgeH20190122 22-Jan-2019 16:25:28 113 3836.5000 XLON 01003010000045347-E0cgpsxIjhno20190122 22-Jan-2019 16:25:28 144 3836.5000 XLON 01003010000045347-E0cgpsxIjhnl20190122 22-Jan-2019 16:25:33 255 3836.5000 XLON 01003010000045369-E0cgpsxIjhxs20190122 22-Jan-2019 16:25:54 254 3836.5000 XLON 01003010000045392-E0cgpsxIjigd20190122 22-Jan-2019 16:26:21 251 3837.0000 XLON 11003110000045375-E0cgpsxIjjGU20190122 22-Jan-2019 16:26:27 249 3837.0000 XLON 11003110000045436-E0cgpsxIjjJM20190122 22-Jan-2019 16:26:27 250 3836.5000 XLON 01003010000045419-E0cgpsxIjjJn20190122 22-Jan-2019 16:26:42 245 3837.5000 XLON 11003110000045470-E0cgpsxIjjne20190122 22-Jan-2019 16:27:20 206 3838.0000 XLON 11003110000045531-E0cgpsxIjknm20190122 22-Jan-2019 16:27:20 202 3838.5000 XLON 01003010000045576-E0cgpsxIjknJ20190122 22-Jan-2019 16:27:26 62 3837.5000 XLON 01003010000045577-E0cgpsxIjkvt20190122 22-Jan-2019 16:27:26 142 3837.5000 XLON 01003010000045577-E0cgpsxIjkvr20190122 22-Jan-2019 16:27:33 9 3836.0000 XLON 11003110000045597-E0cgpsxIjlC620190122 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRLEIFFIA