Rio Tinto PLC

Transaction in Own Shares • Jan 21, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6887N Rio Tinto PLC 21 January 2019 21 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 21 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 21 January 2019 Number of ordinary shares purchased 299,898 Average price paid (pence) 3924.7973 Highest price paid (pence) 3939.5000 Lowest price paid (pence) 3903.5000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,283,232,234 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 21 January 2019 Number of ordinary shares purchased: 299,898 Volume weighted average price paid per share (pence): 3924.7973 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 21-Jan-2019 08:00:09 155 3903.5000 XLON 11003110000000316-E0cg6vTN44JP20190121 21-Jan-2019 08:01:02 21 3907.5000 XLON 01003010000000507-E0cg6vTN47wY20190121 21-Jan-2019 08:01:04 247 3908.0000 XLON 01003010000000514-E0cg6vTN481c20190121 21-Jan-2019 08:01:23 175 3918.5000 XLON 01003010000000537-E0cg6vTN48wS20190121 21-Jan-2019 08:01:23 70 3918.5000 XLON 01003010000000537-E0cg6vTN48wU20190121 21-Jan-2019 08:01:45 144 3914.5000 XLON 11003110000000578-E0cg6vTN49YI20190121 21-Jan-2019 08:01:45 100 3914.5000 XLON 11003110000000578-E0cg6vTN49Xz20190121 21-Jan-2019 08:02:01 293 3909.5000 XLON 01003010000000586-E0cg6vTN49s220190121 21-Jan-2019 08:02:20 45 3909.5000 XLON 01003010000000601-E0cg6vTN4AQX20190121 21-Jan-2019 08:02:29 228 3915.5000 XLON 01003010000000637-E0cg6vTN4Abh20190121 21-Jan-2019 08:02:46 266 3915.0000 XLON 11003110000000667-E0cg6vTN4B0K20190121 21-Jan-2019 08:03:07 317 3916.0000 XLON 01003010000000677-E0cg6vTN4BLh20190121 21-Jan-2019 08:03:31 213 3913.5000 XLON 01003010000000723-E0cg6vTN4BmY20190121 21-Jan-2019 08:03:31 33 3913.5000 XLON 01003010000000723-E0cg6vTN4Bma20190121 21-Jan-2019 08:03:50 215 3915.5000 XLON 01003010000000737-E0cg6vTN4C1F20190121 21-Jan-2019 08:03:50 28 3915.5000 XLON 01003010000000737-E0cg6vTN4C1I20190121 21-Jan-2019 08:04:09 49 3915.5000 XLON 01003010000000759-E0cg6vTN4CK020190121 21-Jan-2019 08:04:09 195 3915.5000 XLON 01003010000000759-E0cg6vTN4CJw20190121 21-Jan-2019 08:04:28 244 3922.0000 XLON 11003110000000787-E0cg6vTN4Cbs20190121 21-Jan-2019 08:04:47 244 3920.0000 XLON 01003010000000781-E0cg6vTN4Ctp20190121 21-Jan-2019 08:05:06 180 3922.0000 XLON 11003110000000809-E0cg6vTN4DBB20190121 21-Jan-2019 08:05:06 46 3922.0000 XLON 11003110000000809-E0cg6vTN4DBD20190121 21-Jan-2019 08:05:06 18 3922.0000 XLON 11003110000000809-E0cg6vTN4DB920190121 21-Jan-2019 08:05:25 247 3922.0000 XLON 01003010000000827-E0cg6vTN4Dad20190121 21-Jan-2019 08:05:53 61 3920.0000 XLON 11003110000000896-E0cg6vTN4E7U20190121 21-Jan-2019 08:05:55 315 3922.5000 XLON 01003010000000887-E0cg6vTN4E9O20190121 21-Jan-2019 08:06:13 72 3919.0000 XLON 01003010000000944-E0cg6vTN4EbL20190121 21-Jan-2019 08:06:13 52 3919.0000 XLON 01003010000000944-E0cg6vTN4EbH20190121 21-Jan-2019 08:06:13 62 3919.0000 XLON 01003010000000944-E0cg6vTN4EbJ20190121 21-Jan-2019 08:06:27 320 3914.0000 XLON 11003110000000980-E0cg6vTN4ErC20190121 21-Jan-2019 08:06:51 148 3917.0000 XLON 11003110000001025-E0cg6vTN4FKr20190121 21-Jan-2019 08:07:03 250 3917.0000 XLON 01003010000001056-E0cg6vTN4FbU20190121 21-Jan-2019 08:07:21 238 3917.5000 XLON 01003010000001101-E0cg6vTN4Fut20190121 21-Jan-2019 08:07:39 239 3917.5000 XLON 01003010000001138-E0cg6vTN4GBh20190121 21-Jan-2019 08:07:59 234 3914.5000 XLON 01003010000001164-E0cg6vTN4GWK20190121 21-Jan-2019 08:08:15 246 3915.0000 XLON 01003010000001188-E0cg6vTN4GsT20190121 21-Jan-2019 08:08:23 177 3913.5000 XLON 11003110000001195-E0cg6vTN4Gy720190121 21-Jan-2019 08:08:23 143 3913.5000 XLON 11003110000001195-E0cg6vTN4GyJ20190121 21-Jan-2019 08:08:57 58 3909.0000 XLON 01003010000001221-E0cg6vTN4HdZ20190121 21-Jan-2019 08:08:57 54 3909.0000 XLON 01003010000001221-E0cg6vTN4HdX20190121 21-Jan-2019 08:09:16 158 3914.5000 XLON 11003110000001285-E0cg6vTN4Hxr20190121 21-Jan-2019 08:09:16 328 3914.5000 XLON 11003110000001285-E0cg6vTN4Hxp20190121 21-Jan-2019 08:09:41 337 3912.5000 XLON 11003110000001334-E0cg6vTN4ISC20190121 21-Jan-2019 08:10:08 298 3918.5000 XLON 01003010000001381-E0cg6vTN4J4c20190121 21-Jan-2019 08:10:28 360 3922.0000 XLON 01003010000001428-E0cg6vTN4JZi20190121 21-Jan-2019 08:10:56 343 3921.5000 XLON 01003010000001477-E0cg6vTN4K7j20190121 21-Jan-2019 08:11:19 182 3921.5000 XLON 11003110000001529-E0cg6vTN4KXJ20190121 21-Jan-2019 08:11:19 49 3921.5000 XLON 11003110000001529-E0cg6vTN4KXH20190121 21-Jan-2019 08:11:19 7 3921.5000 XLON 11003110000001529-E0cg6vTN4KXD20190121 21-Jan-2019 08:11:19 35 3921.5000 XLON 11003110000001529-E0cg6vTN4KXF20190121 21-Jan-2019 08:11:40 239 3919.5000 XLON 11003110000001568-E0cg6vTN4Kzk20190121 21-Jan-2019 08:12:00 176 3918.0000 XLON 01003010000001594-E0cg6vTN4LN520190121 21-Jan-2019 08:12:00 100 3918.0000 XLON 01003010000001594-E0cg6vTN4LN320190121 21-Jan-2019 08:12:13 188 3917.5000 XLON 01003010000001613-E0cg6vTN4LeF20190121 21-Jan-2019 08:12:28 72 3918.5000 XLON 01003010000001638-E0cg6vTN4Lp620190121 21-Jan-2019 08:12:28 103 3918.5000 XLON 01003010000001638-E0cg6vTN4Lp420190121 21-Jan-2019 08:12:28 78 3918.5000 XLON 01003010000001638-E0cg6vTN4Lp220190121 21-Jan-2019 08:12:46 84 3919.5000 XLON 01003010000001655-E0cg6vTN4M5b20190121 21-Jan-2019 08:12:46 9 3919.5000 XLON 01003010000001655-E0cg6vTN4M5X20190121 21-Jan-2019 08:12:46 3 3919.5000 XLON 01003010000001655-E0cg6vTN4M5d20190121 21-Jan-2019 08:12:46 87 3919.5000 XLON 01003010000001655-E0cg6vTN4M5V20190121 21-Jan-2019 08:12:46 54 3919.5000 XLON 01003010000001655-E0cg6vTN4M5Z20190121 21-Jan-2019 08:13:48 155 3920.0000 XLON 01003010000001750-E0cg6vTN4N3720190121 21-Jan-2019 08:13:48 170 3920.0000 XLON 11003110000001760-E0cg6vTN4N3520190121 21-Jan-2019 08:13:48 172 3920.0000 XLON 01003010000001749-E0cg6vTN4N2t20190121 21-Jan-2019 08:13:50 5 3920.0000 XLON 01003010000001751-E0cg6vTN4N4v20190121 21-Jan-2019 08:13:50 397 3920.0000 XLON 01003010000001751-E0cg6vTN4N4p20190121 21-Jan-2019 08:14:06 100 3918.5000 XLON 11003110000001786-E0cg6vTN4NMT20190121 21-Jan-2019 08:14:06 73 3918.5000 XLON 11003110000001786-E0cg6vTN4NMV20190121 21-Jan-2019 08:14:18 249 3917.5000 XLON 11003110000001797-E0cg6vTN4Nbv20190121 21-Jan-2019 08:14:35 247 3917.5000 XLON 11003110000001809-E0cg6vTN4NpM20190121 21-Jan-2019 08:15:02 179 3920.5000 XLON 01003010000001831-E0cg6vTN4OFT20190121 21-Jan-2019 08:15:02 205 3920.5000 XLON 11003110000001855-E0cg6vTN4OFH20190121 21-Jan-2019 08:15:18 78 3921.5000 XLON 01003010000001883-E0cg6vTN4OdS20190121 21-Jan-2019 08:15:18 194 3921.5000 XLON 01003010000001883-E0cg6vTN4OdU20190121 21-Jan-2019 08:15:36 247 3919.5000 XLON 11003110000001907-E0cg6vTN4OtG20190121 21-Jan-2019 08:15:38 346 3917.0000 XLON 01003010000001884-E0cg6vTN4OxT20190121 21-Jan-2019 08:16:18 293 3918.0000 XLON 01003010000001978-E0cg6vTN4QQW20190121 21-Jan-2019 08:16:18 285 3919.0000 XLON 11003110000002014-E0cg6vTN4QPv20190121 21-Jan-2019 08:16:18 244 3918.5000 XLON 11003110000002007-E0cg6vTN4QQ620190121 21-Jan-2019 08:17:12 364 3921.0000 XLON 11003110000002109-E0cg6vTN4Rvx20190121 21-Jan-2019 08:17:19 17 3920.0000 XLON 01003010000002069-E0cg6vTN4SAG20190121 21-Jan-2019 08:17:29 326 3920.0000 XLON 01003010000002069-E0cg6vTN4SLY20190121 21-Jan-2019 08:18:18 51 3920.5000 XLON 01003010000002211-E0cg6vTN4U8V20190121 21-Jan-2019 08:18:18 495 3920.5000 XLON 01003010000002211-E0cg6vTN4U8P20190121 21-Jan-2019 08:18:34 47 3920.5000 XLON 11003110000002284-E0cg6vTN4UYU20190121 21-Jan-2019 08:18:41 262 3920.0000 XLON 01003010000002246-E0cg6vTN4Ugc20190121 21-Jan-2019 08:18:41 388 3920.0000 XLON 11003110000002294-E0cg6vTN4Uge20190121 21-Jan-2019 08:18:41 247 3920.0000 XLON 11003110000002289-E0cg6vTN4Uga20190121 21-Jan-2019 08:19:39 252 3925.5000 XLON 11003110000002423-E0cg6vTN4W3x20190121 21-Jan-2019 08:19:39 54 3925.5000 XLON 11003110000002423-E0cg6vTN4W3v20190121 21-Jan-2019 08:19:45 312 3924.5000 XLON 01003010000002379-E0cg6vTN4WCl20190121 21-Jan-2019 08:20:10 2 3926.0000 XLON 11003110000002485-E0cg6vTN4X2B20190121 21-Jan-2019 08:20:15 66 3927.5000 XLON 01003010000002451-E0cg6vTN4XAq20190121 21-Jan-2019 08:20:15 21 3927.5000 XLON 01003010000002451-E0cg6vTN4XAs20190121 21-Jan-2019 08:20:15 150 3927.5000 XLON 01003010000002451-E0cg6vTN4XAu20190121 21-Jan-2019 08:20:33 257 3928.0000 XLON 01003010000002486-E0cg6vTN4XbN20190121 21-Jan-2019 08:20:39 2 3927.5000 XLON 11003110000002530-E0cg6vTN4Xn120190121 21-Jan-2019 08:20:39 164 3927.5000 XLON 11003110000002530-E0cg6vTN4Xmu20190121 21-Jan-2019 08:20:39 386 3927.5000 XLON 11003110000002513-E0cg6vTN4Xmk20190121 21-Jan-2019 08:21:33 239 3931.0000 XLON 11003110000002637-E0cg6vTN4Z8y20190121 21-Jan-2019 08:21:35 248 3930.5000 XLON 01003010000002592-E0cg6vTN4ZCx20190121 21-Jan-2019 08:21:49 248 3928.5000 XLON 11003110000002631-E0cg6vTN4ZRZ20190121 21-Jan-2019 08:22:40 209 3930.5000 XLON 11003110000002717-E0cg6vTN4aow20190121 21-Jan-2019 08:22:40 187 3930.5000 XLON 01003010000002656-E0cg6vTN4aoi20190121 21-Jan-2019 08:22:40 280 3930.5000 XLON 11003110000002707-E0cg6vTN4aos20190121 21-Jan-2019 08:22:40 171 3930.5000 XLON 11003110000002713-E0cg6vTN4aou20190121 21-Jan-2019 08:22:46 64 3929.0000 XLON 01003010000002675-E0cg6vTN4az620190121 21-Jan-2019 08:22:46 253 3929.0000 XLON 01003010000002675-E0cg6vTN4az420190121 21-Jan-2019 08:23:50 10 3927.0000 XLON 11003110000002801-E0cg6vTN4cKv20190121 21-Jan-2019 08:23:53 150 3929.0000 XLON 11003110000002807-E0cg6vTN4cQ120190121 21-Jan-2019 08:23:53 175 3929.0000 XLON 11003110000002807-E0cg6vTN4cQ320190121 21-Jan-2019 08:24:00 244 3929.5000 XLON 11003110000002819-E0cg6vTN4ca320190121 21-Jan-2019 08:24:09 310 3928.0000 XLON 01003010000002763-E0cg6vTN4cog20190121 21-Jan-2019 08:25:00 45 3930.0000 XLON 11003110000002934-E0cg6vTN4dfn20190121 21-Jan-2019 08:25:00 225 3930.0000 XLON 11003110000002934-E0cg6vTN4dfp20190121 21-Jan-2019 08:25:00 241 3930.0000 XLON 01003010000002877-E0cg6vTN4dfj20190121 21-Jan-2019 08:25:00 59 3930.0000 XLON 11003110000002934-E0cg6vTN4dfl20190121 21-Jan-2019 08:25:00 23 3930.0000 XLON 01003010000002877-E0cg6vTN4dfh20190121 21-Jan-2019 08:25:13 14 3931.0000 XLON 11003110000002974-E0cg6vTN4e1T20190121 21-Jan-2019 08:25:13 150 3931.0000 XLON 11003110000002974-E0cg6vTN4e1R20190121 21-Jan-2019 08:25:13 60 3931.0000 XLON 11003110000002974-E0cg6vTN4e1P20190121 21-Jan-2019 08:25:18 252 3931.0000 XLON 01003010000002925-E0cg6vTN4e7I20190121 21-Jan-2019 08:25:18 240 3931.0000 XLON 01003010000002926-E0cg6vTN4e7M20190121 21-Jan-2019 08:25:18 4 3931.0000 XLON 01003010000002925-E0cg6vTN4e7F20190121 21-Jan-2019 08:25:18 371 3931.0000 XLON 11003110000002976-E0cg6vTN4e7K20190121 21-Jan-2019 08:26:52 167 3935.0000 XLON 11003110000003097-E0cg6vTN4fmf20190121 21-Jan-2019 08:27:03 239 3936.0000 XLON 01003010000003077-E0cg6vTN4g5j20190121 21-Jan-2019 08:27:03 90 3936.0000 XLON 01003010000003077-E0cg6vTN4g5f20190121 21-Jan-2019 08:27:07 137 3935.0000 XLON 11003110000003097-E0cg6vTN4gCQ20190121 21-Jan-2019 08:27:07 106 3935.0000 XLON 11003110000003097-E0cg6vTN4gCS20190121 21-Jan-2019 08:28:16 28 3933.5000 XLON 01003010000003225-E0cg6vTN4hXn20190121 21-Jan-2019 08:28:16 150 3933.5000 XLON 01003010000003225-E0cg6vTN4hXp20190121 21-Jan-2019 08:28:22 293 3932.5000 XLON 11003110000003265-E0cg6vTN4hdd20190121 21-Jan-2019 08:28:25 159 3931.5000 XLON 01003010000003194-E0cg6vTN4hiN20190121 21-Jan-2019 08:29:10 69 3931.5000 XLON 01003010000003307-E0cg6vTN4iUe20190121 21-Jan-2019 08:29:10 175 3931.5000 XLON 01003010000003307-E0cg6vTN4iUc20190121 21-Jan-2019 08:29:48 175 3936.5000 XLON 01003010000003357-E0cg6vTN4jAF20190121 21-Jan-2019 08:29:49 252 3936.5000 XLON 11003110000003396-E0cg6vTN4jBT20190121 21-Jan-2019 08:30:18 153 3938.5000 XLON 01003010000003402-E0cg6vTN4jeO20190121 21-Jan-2019 08:30:18 66 3938.5000 XLON 01003010000003402-E0cg6vTN4jeG20190121 21-Jan-2019 08:30:18 13 3938.5000 XLON 01003010000003402-E0cg6vTN4jeI20190121 21-Jan-2019 08:30:32 14 3936.5000 XLON 01003010000003409-E0cg6vTN4jx620190121 21-Jan-2019 08:30:32 190 3936.5000 XLON 01003010000003409-E0cg6vTN4jx420190121 21-Jan-2019 08:30:50 231 3936.5000 XLON 11003110000003472-E0cg6vTN4kQT20190121 21-Jan-2019 08:31:51 175 3937.0000 XLON 01003010000003506-E0cg6vTN4lcL20190121 21-Jan-2019 08:31:53 175 3937.5000 XLON 11003110000003544-E0cg6vTN4leW20190121 21-Jan-2019 08:31:58 312 3938.5000 XLON 11003110000003550-E0cg6vTN4ljx20190121 21-Jan-2019 08:32:28 54 3939.0000 XLON 11003110000003597-E0cg6vTN4mQ720190121 21-Jan-2019 08:32:29 187 3939.0000 XLON 11003110000003597-E0cg6vTN4mQT20190121 21-Jan-2019 08:32:39 239 3939.0000 XLON 01003010000003572-E0cg6vTN4ma520190121 21-Jan-2019 08:33:19 164 3935.5000 XLON 11003110000003671-E0cg6vTN4nEk20190121 21-Jan-2019 08:33:19 239 3935.5000 XLON 01003010000003620-E0cg6vTN4nEi20190121 21-Jan-2019 08:33:40 31 3933.0000 XLON 01003010000003675-E0cg6vTN4ndp20190121 21-Jan-2019 08:33:40 33 3933.0000 XLON 01003010000003675-E0cg6vTN4ndn20190121 21-Jan-2019 08:33:40 172 3933.0000 XLON 01003010000003675-E0cg6vTN4ndl20190121 21-Jan-2019 08:34:10 150 3934.0000 XLON 01003010000003723-E0cg6vTN4oE120190121 21-Jan-2019 08:34:10 135 3934.5000 XLON 01003010000003723-E0cg6vTN4oE320190121 21-Jan-2019 08:34:48 150 3938.0000 XLON 11003110000003825-E0cg6vTN4ovp20190121 21-Jan-2019 08:34:48 245 3938.0000 XLON 11003110000003825-E0cg6vTN4ovs20190121 21-Jan-2019 08:35:05 367 3938.5000 XLON 11003110000003846-E0cg6vTN4pO420190121 21-Jan-2019 08:35:07 405 3938.0000 XLON 01003010000003783-E0cg6vTN4pPN20190121 21-Jan-2019 08:36:27 10 3938.0000 XLON 11003110000004015-E0cg6vTN4qm120190121 21-Jan-2019 08:36:28 200 3938.0000 XLON 01003010000003961-E0cg6vTN4qmm20190121 21-Jan-2019 08:36:28 126 3938.0000 XLON 01003010000003961-E0cg6vTN4qmo20190121 21-Jan-2019 08:36:34 200 3937.5000 XLON 01003010000003960-E0cg6vTN4qsI20190121 21-Jan-2019 08:36:34 33 3937.5000 XLON 01003010000003960-E0cg6vTN4qsM20190121 21-Jan-2019 08:37:31 196 3938.5000 XLON 01003010000004056-E0cg6vTN4rsI20190121 21-Jan-2019 08:37:31 115 3938.5000 XLON 01003010000004056-E0cg6vTN4rsG20190121 21-Jan-2019 08:37:31 381 3938.5000 XLON 11003110000004126-E0cg6vTN4rsK20190121 21-Jan-2019 08:37:32 248 3938.0000 XLON 11003110000004120-E0cg6vTN4rty20190121 21-Jan-2019 08:37:32 107 3938.0000 XLON 11003110000004120-E0cg6vTN4rtv20190121 21-Jan-2019 08:39:17 300 3939.0000 XLON 01003010000004208-E0cg6vTN4tff20190121 21-Jan-2019 08:39:17 14 3939.0000 XLON 01003010000004208-E0cg6vTN4tfh20190121 21-Jan-2019 08:39:26 384 3938.5000 XLON 11003110000004272-E0cg6vTN4toK20190121 21-Jan-2019 08:40:10 230 3939.0000 XLON 01003010000004274-E0cg6vTN4uvI20190121 21-Jan-2019 08:40:10 239 3939.0000 XLON 11003110000004345-E0cg6vTN4uvG20190121 21-Jan-2019 08:40:10 810 3939.0000 XLON 01003010000004273-E0cg6vTN4uvE20190121 21-Jan-2019 08:41:58 171 3939.0000 XLON 01003010000004419-E0cg6vTN4wqy20190121 21-Jan-2019 08:42:45 200 3937.5000 XLON 01003010000004508-E0cg6vTN4xsu20190121 21-Jan-2019 08:42:52 99 3937.5000 XLON 01003010000004508-E0cg6vTN4xyN20190121 21-Jan-2019 08:43:23 449 3939.0000 XLON 01003010000004571-E0cg6vTN4yPZ20190121 21-Jan-2019 08:43:25 207 3938.5000 XLON 11003110000004649-E0cg6vTN4yS220190121 21-Jan-2019 08:43:25 200 3938.5000 XLON 11003110000004649-E0cg6vTN4yS020190121 21-Jan-2019 08:44:40 30 3939.0000 XLON 11003110000004767-E0cg6vTN4zYr20190121 21-Jan-2019 08:44:43 233 3939.0000 XLON 01003010000004673-E0cg6vTN4zaJ20190121 21-Jan-2019 08:45:07 239 3939.0000 XLON 01003010000004702-E0cg6vTN500v20190121 21-Jan-2019 08:45:08 328 3938.5000 XLON 01003010000004698-E0cg6vTN503q20190121 21-Jan-2019 08:46:04 345 3938.5000 XLON 01003010000004769-E0cg6vTN511w20190121 21-Jan-2019 08:46:36 253 3938.0000 XLON 11003110000004866-E0cg6vTN51nZ20190121 21-Jan-2019 08:47:05 300 3937.0000 XLON 01003010000004875-E0cg6vTN52Be20190121 21-Jan-2019 08:47:40 254 3939.0000 XLON 11003110000005027-E0cg6vTN52sk20190121 21-Jan-2019 08:48:05 308 3939.0000 XLON 01003010000004949-E0cg6vTN539j20190121 21-Jan-2019 08:48:09 170 3938.5000 XLON 11003110000005018-E0cg6vTN53Bg20190121 21-Jan-2019 08:48:09 183 3938.5000 XLON 11003110000005018-E0cg6vTN53Bj20190121 21-Jan-2019 08:49:14 175 3938.0000 XLON 11003110000005127-E0cg6vTN54Ib20190121 21-Jan-2019 08:49:14 37 3938.0000 XLON 11003110000005127-E0cg6vTN54Id20190121 21-Jan-2019 08:49:38 175 3939.0000 XLON 01003010000005055-E0cg6vTN54kw20190121 21-Jan-2019 08:49:56 150 3939.5000 XLON 01003010000005077-E0cg6vTN55AG20190121 21-Jan-2019 08:50:07 858 3939.0000 XLON 01003010000005096-E0cg6vTN55M220190121 21-Jan-2019 08:50:28 168 3938.0000 XLON 11003110000005155-E0cg6vTN55l720190121 21-Jan-2019 08:50:28 280 3938.5000 XLON 11003110000005157-E0cg6vTN55kM20190121 21-Jan-2019 08:50:28 62 3938.0000 XLON 11003110000005155-E0cg6vTN55lD20190121 21-Jan-2019 08:51:37 479 3937.5000 XLON 11003110000005187-E0cg6vTN57G420190121 21-Jan-2019 08:51:52 14 3934.0000 XLON 11003110000005348-E0cg6vTN57hi20190121 21-Jan-2019 08:51:52 270 3934.0000 XLON 11003110000005348-E0cg6vTN57hk20190121 21-Jan-2019 08:53:36 208 3931.5000 XLON 11003110000005498-E0cg6vTN59Vm20190121 21-Jan-2019 08:53:46 88 3931.0000 XLON 01003010000005422-E0cg6vTN59kI20190121 21-Jan-2019 08:53:47 175 3931.0000 XLON 01003010000005422-E0cg6vTN59mJ20190121 21-Jan-2019 08:54:33 175 3931.0000 XLON 11003110000005629-E0cg6vTN5B0T20190121 21-Jan-2019 08:54:33 109 3931.0000 XLON 11003110000005629-E0cg6vTN5B0b20190121 21-Jan-2019 08:54:43 171 3930.0000 XLON 01003010000005533-E0cg6vTN5BHx20190121 21-Jan-2019 08:55:24 235 3930.5000 XLON 01003010000005605-E0cg6vTN5C2I20190121 21-Jan-2019 08:55:24 130 3930.5000 XLON 11003110000005712-E0cg6vTN5C2K20190121 21-Jan-2019 08:56:36 233 3931.5000 XLON 11003110000005778-E0cg6vTN5D0A20190121 21-Jan-2019 08:56:48 233 3932.0000 XLON 01003010000005709-E0cg6vTN5DC120190121 21-Jan-2019 08:57:11 175 3931.5000 XLON 01003010000005778-E0cg6vTN5DWP20190121 21-Jan-2019 08:57:11 56 3931.5000 XLON 01003010000005778-E0cg6vTN5DWR20190121 21-Jan-2019 08:57:36 200 3932.0000 XLON 01003010000005822-E0cg6vTN5Dzk20190121 21-Jan-2019 08:57:39 32 3932.0000 XLON 01003010000005822-E0cg6vTN5E8320190121 21-Jan-2019 08:58:01 52 3930.5000 XLON 01003010000005856-E0cg6vTN5ERJ20190121 21-Jan-2019 08:58:13 175 3931.5000 XLON 11003110000005970-E0cg6vTN5EdI20190121 21-Jan-2019 08:58:25 5 3931.5000 XLON 11003110000005970-E0cg6vTN5Euh20190121 21-Jan-2019 08:58:26 85 3931.5000 XLON 01003010000005885-E0cg6vTN5Ex320190121 21-Jan-2019 08:58:26 150 3931.5000 XLON 01003010000005885-E0cg6vTN5Ex120190121 21-Jan-2019 08:58:53 234 3933.5000 XLON 11003110000006023-E0cg6vTN5FHr20190121 21-Jan-2019 09:00:01 34 3932.5000 XLON 01003010000005994-E0cg6vTN5GOJ20190121 21-Jan-2019 09:00:02 17 3932.0000 XLON 11003110000006105-E0cg6vTN5GSH20190121 21-Jan-2019 09:00:05 400 3932.0000 XLON 01003010000005999-E0cg6vTN5GWe20190121 21-Jan-2019 09:00:05 153 3932.0000 XLON 01003010000005999-E0cg6vTN5GWh20190121 21-Jan-2019 09:00:18 175 3931.0000 XLON 01003010000006033-E0cg6vTN5Gws20190121 21-Jan-2019 09:00:18 53 3931.0000 XLON 01003010000006033-E0cg6vTN5Gwu20190121 21-Jan-2019 09:00:43 175 3928.5000 XLON 11003110000006174-E0cg6vTN5Hcs20190121 21-Jan-2019 09:00:47 58 3928.5000 XLON 01003010000006064-E0cg6vTN5Hkc20190121 21-Jan-2019 09:00:54 185 3928.0000 XLON 11003110000006185-E0cg6vTN5HvU20190121 21-Jan-2019 09:01:26 227 3930.5000 XLON 01003010000006123-E0cg6vTN5IiI20190121 21-Jan-2019 09:01:58 228 3931.0000 XLON 11003110000006267-E0cg6vTN5JJm20190121 21-Jan-2019 09:02:10 227 3930.5000 XLON 11003110000006305-E0cg6vTN5JfW20190121 21-Jan-2019 09:02:10 13 3930.5000 XLON 11003110000006305-E0cg6vTN5JfU20190121 21-Jan-2019 09:02:49 48 3931.0000 XLON 11003110000006411-E0cg6vTN5KFt20190121 21-Jan-2019 09:02:49 243 3931.0000 XLON 01003010000006296-E0cg6vTN5KFp20190121 21-Jan-2019 09:02:49 60 3931.0000 XLON 01003010000006296-E0cg6vTN5KFh20190121 21-Jan-2019 09:02:49 436 3931.0000 XLON 01003010000006303-E0cg6vTN5KFr20190121 21-Jan-2019 09:04:26 460 3932.5000 XLON 11003110000006705-E0cg6vTN5MFm20190121 21-Jan-2019 09:04:26 494 3932.0000 XLON 01003010000006577-E0cg6vTN5MFo20190121 21-Jan-2019 09:04:26 311 3932.0000 XLON 01003010000006592-E0cg6vTN5MFv20190121 21-Jan-2019 09:04:26 151 3932.0000 XLON 01003010000006585-E0cg6vTN5MFt20190121 21-Jan-2019 09:05:21 450 3929.0000 XLON 11003110000006783-E0cg6vTN5NBI20190121 21-Jan-2019 09:05:21 450 3930.5000 XLON 11003110000006782-E0cg6vTN5NA920190121 21-Jan-2019 09:05:21 675 3930.0000 XLON 01003010000006675-E0cg6vTN5NAX20190121 21-Jan-2019 09:07:31 10 3929.5000 XLON 11003110000006881-E0cg6vTN5Ovx20190121 21-Jan-2019 09:07:31 90 3929.5000 XLON 11003110000006930-E0cg6vTN5Ovz20190121 21-Jan-2019 09:07:31 200 3929.5000 XLON 11003110000006881-E0cg6vTN5Ovu20190121 21-Jan-2019 09:07:31 96 3929.5000 XLON 11003110000006881-E0cg6vTN5Ovs20190121 21-Jan-2019 09:07:31 84 3929.5000 XLON 11003110000006930-E0cg6vTN5Ow120190121 21-Jan-2019 09:07:40 440 3928.5000 XLON 01003010000006808-E0cg6vTN5PB020190121 21-Jan-2019 09:09:42 171 3932.0000 XLON 11003110000007162-E0cg6vTN5RMI20190121 21-Jan-2019 09:10:56 149 3930.5000 XLON 11003110000007234-E0cg6vTN5Ssx20190121 21-Jan-2019 09:10:56 84 3930.5000 XLON 11003110000007234-E0cg6vTN5Sso20190121 21-Jan-2019 09:11:08 69 3930.0000 XLON 11003110000007240-E0cg6vTN5T2z20190121 21-Jan-2019 09:12:02 177 3931.0000 XLON 11003110000007307-E0cg6vTN5TlY20190121 21-Jan-2019 09:12:02 50 3931.0000 XLON 11003110000007307-E0cg6vTN5TlW20190121 21-Jan-2019 09:12:19 227 3930.5000 XLON 01003010000007265-E0cg6vTN5TzM20190121 21-Jan-2019 09:13:06 157 3928.5000 XLON 11003110000007382-E0cg6vTN5V3C20190121 21-Jan-2019 09:13:06 226 3928.5000 XLON 01003010000007308-E0cg6vTN5V3820190121 21-Jan-2019 09:13:36 255 3928.5000 XLON 01003010000007348-E0cg6vTN5Van20190121 21-Jan-2019 09:13:59 227 3928.0000 XLON 01003010000007374-E0cg6vTN5W3120190121 21-Jan-2019 09:14:29 250 3928.5000 XLON 11003110000007469-E0cg6vTN5WTn20190121 21-Jan-2019 09:14:36 203 3928.0000 XLON 01003010000007411-E0cg6vTN5Wjb20190121 21-Jan-2019 09:15:28 49 3928.5000 XLON 01003010000007468-E0cg6vTN5Xa920190121 21-Jan-2019 09:15:35 182 3928.5000 XLON 01003010000007468-E0cg6vTN5Xe020190121 21-Jan-2019 09:16:00 229 3929.5000 XLON 01003010000007493-E0cg6vTN5Xxo20190121 21-Jan-2019 09:16:20 225 3930.0000 XLON 11003110000007577-E0cg6vTN5YD120190121 21-Jan-2019 09:16:46 13 3929.5000 XLON 11003110000007599-E0cg6vTN5YXm20190121 21-Jan-2019 09:17:04 217 3929.5000 XLON 11003110000007599-E0cg6vTN5YoB20190121 21-Jan-2019 09:17:37 13 3929.0000 XLON 11003110000007648-E0cg6vTN5ZIZ20190121 21-Jan-2019 09:17:37 168 3929.0000 XLON 11003110000007644-E0cg6vTN5ZIU20190121 21-Jan-2019 09:17:37 38 3929.0000 XLON 11003110000007648-E0cg6vTN5ZIl20190121 21-Jan-2019 09:17:37 59 3929.0000 XLON 11003110000007644-E0cg6vTN5ZIX20190121 21-Jan-2019 09:17:37 111 3929.0000 XLON 11003110000007648-E0cg6vTN5ZIe20190121 21-Jan-2019 09:18:30 159 3927.5000 XLON 01003010000007637-E0cg6vTN5aK020190121 21-Jan-2019 09:18:30 223 3927.5000 XLON 11003110000007675-E0cg6vTN5aJu20190121 21-Jan-2019 09:19:13 118 3928.5000 XLON 11003110000007732-E0cg6vTN5avI20190121 21-Jan-2019 09:19:13 109 3928.5000 XLON 11003110000007732-E0cg6vTN5av920190121 21-Jan-2019 09:19:37 224 3929.0000 XLON 01003010000007708-E0cg6vTN5bCd20190121 21-Jan-2019 09:19:56 9 3928.5000 XLON 11003110000007782-E0cg6vTN5bNG20190121 21-Jan-2019 09:19:56 213 3928.5000 XLON 11003110000007782-E0cg6vTN5bNE20190121 21-Jan-2019 09:19:56 4 3928.5000 XLON 11003110000007782-E0cg6vTN5bNI20190121 21-Jan-2019 09:20:49 166 3928.5000 XLON 11003110000007831-E0cg6vTN5c9k20190121 21-Jan-2019 09:20:49 156 3928.5000 XLON 01003010000007774-E0cg6vTN5c9m20190121 21-Jan-2019 09:21:22 224 3929.5000 XLON 01003010000007809-E0cg6vTN5cm520190121 21-Jan-2019 09:21:39 175 3928.5000 XLON 01003010000007818-E0cg6vTN5cy020190121 21-Jan-2019 09:22:09 224 3929.0000 XLON 11003110000007887-E0cg6vTN5dcd20190121 21-Jan-2019 09:22:09 76 3929.0000 XLON 11003110000007891-E0cg6vTN5dcf20190121 21-Jan-2019 09:22:10 31 3929.0000 XLON 01003010000007841-E0cg6vTN5dct20190121 21-Jan-2019 09:22:10 187 3929.0000 XLON 11003110000007891-E0cg6vTN5dcr20190121 21-Jan-2019 09:22:58 228 3928.0000 XLON 11003110000007895-E0cg6vTN5eNf20190121 21-Jan-2019 09:23:54 77 3926.0000 XLON 11003110000007995-E0cg6vTN5fJS20190121 21-Jan-2019 09:23:56 90 3926.0000 XLON 11003110000008000-E0cg6vTN5fKi20190121 21-Jan-2019 09:24:39 118 3926.0000 XLON 11003110000008075-E0cg6vTN5fpr20190121 21-Jan-2019 09:24:39 108 3926.0000 XLON 11003110000008075-E0cg6vTN5fpn20190121 21-Jan-2019 09:24:39 108 3926.0000 XLON 01003010000008000-E0cg6vTN5fpi20190121 21-Jan-2019 09:24:39 118 3926.0000 XLON 01003010000008000-E0cg6vTN5fpl20190121 21-Jan-2019 09:24:39 226 3926.0000 XLON 11003110000008075-E0cg6vTN5fpp20190121 21-Jan-2019 09:24:39 432 3926.0000 XLON 11003110000008054-E0cg6vTN5fpg20190121 21-Jan-2019 09:24:39 56 3926.0000 XLON 11003110000008075-E0cg6vTN5fpw20190121 21-Jan-2019 09:24:41 11 3925.0000 XLON 11003110000008059-E0cg6vTN5fs120190121 21-Jan-2019 09:24:41 161 3925.0000 XLON 11003110000008013-E0cg6vTN5frz20190121 21-Jan-2019 09:26:02 440 3927.0000 XLON 11003110000008174-E0cg6vTN5h3k20190121 21-Jan-2019 09:28:05 546 3928.0000 XLON 01003010000008228-E0cg6vTN5iox20190121 21-Jan-2019 09:28:05 366 3928.5000 XLON 11003110000008289-E0cg6vTN5iod20190121 21-Jan-2019 09:29:47 344 3927.0000 XLON 01003010000008306-E0cg6vTN5kHb20190121 21-Jan-2019 09:29:47 400 3927.0000 XLON 01003010000008306-E0cg6vTN5kHX20190121 21-Jan-2019 09:30:29 523 3928.0000 XLON 01003010000008336-E0cg6vTN5l0C20190121 21-Jan-2019 09:31:14 368 3928.0000 XLON 11003110000008421-E0cg6vTN5lkX20190121 21-Jan-2019 09:32:25 407 3927.0000 XLON 11003110000008378-E0cg6vTN5mVO20190121 21-Jan-2019 09:32:50 237 3928.5000 XLON 11003110000008547-E0cg6vTN5mxT20190121 21-Jan-2019 09:32:50 35 3928.5000 XLON 11003110000008547-E0cg6vTN5mxR20190121 21-Jan-2019 09:32:57 181 3928.0000 XLON 11003110000008544-E0cg6vTN5n2520190121 21-Jan-2019 09:33:34 17 3928.5000 XLON 11003110000008588-E0cg6vTN5nRN20190121 21-Jan-2019 09:33:34 139 3928.5000 XLON 11003110000008588-E0cg6vTN5nRP20190121 21-Jan-2019 09:33:34 225 3928.5000 XLON 01003010000008541-E0cg6vTN5nRL20190121 21-Jan-2019 09:34:11 107 3927.5000 XLON 01003010000008489-E0cg6vTN5o3d20190121 21-Jan-2019 09:35:25 381 3929.5000 XLON 11003110000008743-E0cg6vTN5p9W20190121 21-Jan-2019 09:35:48 173 3930.0000 XLON 11003110000008767-E0cg6vTN5pSE20190121 21-Jan-2019 09:35:55 173 3929.5000 XLON 01003010000008704-E0cg6vTN5pUO20190121 21-Jan-2019 09:37:05 24 3930.0000 XLON 11003110000008863-E0cg6vTN5qCl20190121 21-Jan-2019 09:37:05 143 3930.0000 XLON 11003110000008863-E0cg6vTN5qCo20190121 21-Jan-2019 09:37:12 60 3929.5000 XLON 01003010000008810-E0cg6vTN5qHl20190121 21-Jan-2019 09:38:36 421 3931.5000 XLON 11003110000008990-E0cg6vTN5rS220190121 21-Jan-2019 09:39:15 55 3931.0000 XLON 11003110000009030-E0cg6vTN5rxQ20190121 21-Jan-2019 09:39:22 177 3931.0000 XLON 01003010000008981-E0cg6vTN5s2B20190121 21-Jan-2019 09:39:30 59 3931.0000 XLON 11003110000009043-E0cg6vTN5s5t20190121 21-Jan-2019 09:39:30 115 3931.0000 XLON 01003010000008988-E0cg6vTN5s5x20190121 21-Jan-2019 09:39:30 112 3931.0000 XLON 11003110000009043-E0cg6vTN5s5r20190121 21-Jan-2019 09:39:30 41 3931.0000 XLON 01003010000008988-E0cg6vTN5s5v20190121 21-Jan-2019 09:40:17 53 3930.5000 XLON 01003010000009042-E0cg6vTN5seV20190121 21-Jan-2019 09:40:17 219 3930.5000 XLON 01003010000009042-E0cg6vTN5seT20190121 21-Jan-2019 09:41:05 150 3931.0000 XLON 01003010000009104-E0cg6vTN5tDM20190121 21-Jan-2019 09:41:05 14 3931.0000 XLON 01003010000009104-E0cg6vTN5tDO20190121 21-Jan-2019 09:41:05 120 3931.0000 XLON 01003010000009104-E0cg6vTN5tDK20190121 21-Jan-2019 09:41:05 142 3931.0000 XLON 01003010000009104-E0cg6vTN5tDI20190121 21-Jan-2019 09:41:11 133 3930.5000 XLON 01003010000009097-E0cg6vTN5tSD20190121 21-Jan-2019 09:41:11 237 3930.5000 XLON 11003110000009145-E0cg6vTN5tSB20190121 21-Jan-2019 09:41:11 100 3930.5000 XLON 11003110000009145-E0cg6vTN5tS820190121 21-Jan-2019 09:41:12 303 3930.0000 XLON 11003110000009081-E0cg6vTN5tUI20190121 21-Jan-2019 09:43:30 236 3929.0000 XLON 01003010000009277-E0cg6vTN5vTW20190121 21-Jan-2019 09:43:30 98 3929.0000 XLON 01003010000009277-E0cg6vTN5vTY20190121 21-Jan-2019 09:44:15 150 3927.5000 XLON 01003010000009334-E0cg6vTN5w6G20190121 21-Jan-2019 09:44:15 36 3927.5000 XLON 01003010000009334-E0cg6vTN5w6I20190121 21-Jan-2019 09:44:15 56 3927.5000 XLON 01003010000009334-E0cg6vTN5w6E20190121 21-Jan-2019 09:44:33 218 3927.0000 XLON 11003110000009397-E0cg6vTN5wIm20190121 21-Jan-2019 09:45:11 25 3927.5000 XLON 01003010000009394-E0cg6vTN5wmA20190121 21-Jan-2019 09:45:11 131 3927.5000 XLON 01003010000009394-E0cg6vTN5wmH20190121 21-Jan-2019 09:45:40 175 3927.0000 XLON 11003110000009476-E0cg6vTN5xAg20190121 21-Jan-2019 09:45:40 46 3927.0000 XLON 11003110000009476-E0cg6vTN5xAi20190121 21-Jan-2019 09:46:18 100 3929.0000 XLON 11003110000009544-E0cg6vTN5xmZ20190121 21-Jan-2019 09:46:18 173 3929.0000 XLON 11003110000009544-E0cg6vTN5xmc20190121 21-Jan-2019 09:46:28 180 3928.0000 XLON 01003010000009484-E0cg6vTN5xuE20190121 21-Jan-2019 09:46:28 180 3928.0000 XLON 01003010000009484-E0cg6vTN5xuC20190121 21-Jan-2019 09:47:41 91 3929.5000 XLON 01003010000009549-E0cg6vTN5yob20190121 21-Jan-2019 09:47:50 26 3930.0000 XLON 01003010000009562-E0cg6vTN5ysq20190121 21-Jan-2019 09:47:50 84 3930.0000 XLON 01003010000009562-E0cg6vTN5ysu20190121 21-Jan-2019 09:47:50 120 3930.0000 XLON 01003010000009562-E0cg6vTN5yss20190121 21-Jan-2019 09:48:20 208 3930.0000 XLON 01003010000009585-E0cg6vTN5z9b20190121 21-Jan-2019 09:48:20 120 3930.0000 XLON 01003010000009585-E0cg6vTN5z9Z20190121 21-Jan-2019 09:48:20 55 3930.0000 XLON 01003010000009585-E0cg6vTN5z9d20190121 21-Jan-2019 09:48:35 153 3929.5000 XLON 11003110000009617-E0cg6vTN5zHW20190121 21-Jan-2019 09:48:35 98 3929.5000 XLON 11003110000009617-E0cg6vTN5zHT20190121 21-Jan-2019 09:49:46 327 3930.0000 XLON 11003110000009698-E0cg6vTN607Q20190121 21-Jan-2019 09:50:17 382 3930.0000 XLON 11003110000009718-E0cg6vTN60Yj20190121 21-Jan-2019 09:50:33 106 3930.5000 XLON 01003010000009699-E0cg6vTN60mm20190121 21-Jan-2019 09:50:50 157 3930.5000 XLON 01003010000009699-E0cg6vTN60ug20190121 21-Jan-2019 09:50:50 295 3930.5000 XLON 11003110000009755-E0cg6vTN60um20190121 21-Jan-2019 09:50:50 100 3930.5000 XLON 01003010000009699-E0cg6vTN60ua20190121 21-Jan-2019 09:50:57 118 3929.5000 XLON 01003010000009643-E0cg6vTN610320190121 21-Jan-2019 09:51:34 111 3929.5000 XLON 01003010000009643-E0cg6vTN61RM20190121 21-Jan-2019 09:51:48 60 3929.5000 XLON 01003010000009643-E0cg6vTN61kN20190121 21-Jan-2019 09:51:48 43 3929.5000 XLON 01003010000009643-E0cg6vTN61kL20190121 21-Jan-2019 09:53:03 124 3931.0000 XLON 01003010000009817-E0cg6vTN62cq20190121 21-Jan-2019 09:53:03 186 3931.0000 XLON 01003010000009817-E0cg6vTN62co20190121 21-Jan-2019 09:53:03 62 3931.0000 XLON 01003010000009817-E0cg6vTN62cm20190121 21-Jan-2019 09:53:15 744 3930.5000 XLON 01003010000009813-E0cg6vTN62rA20190121 21-Jan-2019 09:53:17 200 3930.0000 XLON 11003110000009896-E0cg6vTN62tc20190121 21-Jan-2019 09:53:50 206 3929.0000 XLON 11003110000009907-E0cg6vTN63IS20190121 21-Jan-2019 09:53:50 308 3928.5000 XLON 01003010000009881-E0cg6vTN63Ij20190121 21-Jan-2019 09:56:39 277 3929.0000 XLON 01003010000010020-E0cg6vTN65RQ20190121 21-Jan-2019 09:56:39 100 3929.0000 XLON 01003010000010020-E0cg6vTN65RO20190121 21-Jan-2019 09:56:55 43 3929.5000 XLON 01003010000010087-E0cg6vTN65oY20190121 21-Jan-2019 09:56:55 74 3929.5000 XLON 01003010000010087-E0cg6vTN65oR20190121 21-Jan-2019 09:57:44 155 3930.5000 XLON 11003110000010195-E0cg6vTN66Wd20190121 21-Jan-2019 09:58:11 100 3931.0000 XLON 01003010000010186-E0cg6vTN66vh20190121 21-Jan-2019 09:58:11 119 3931.0000 XLON 01003010000010186-E0cg6vTN66vj20190121 21-Jan-2019 09:58:35 175 3931.0000 XLON 11003110000010253-E0cg6vTN679A20190121 21-Jan-2019 09:58:35 45 3931.0000 XLON 11003110000010253-E0cg6vTN679C20190121 21-Jan-2019 09:59:02 74 3931.0000 XLON 01003010000010231-E0cg6vTN67Nk20190121 21-Jan-2019 09:59:02 84 3931.0000 XLON 01003010000010231-E0cg6vTN67No20190121 21-Jan-2019 09:59:02 61 3931.0000 XLON 01003010000010231-E0cg6vTN67Nm20190121 21-Jan-2019 09:59:40 163 3929.5000 XLON 11003110000010313-E0cg6vTN67zD20190121 21-Jan-2019 09:59:40 55 3929.5000 XLON 11003110000010313-E0cg6vTN67zA20190121 21-Jan-2019 10:00:00 200 3930.0000 XLON 01003010000010301-E0cg6vTN68Jf20190121 21-Jan-2019 10:00:01 18 3930.0000 XLON 01003010000010301-E0cg6vTN68KL20190121 21-Jan-2019 10:00:55 155 3928.5000 XLON 11003110000010406-E0cg6vTN699z20190121 21-Jan-2019 10:01:48 175 3928.0000 XLON 11003110000010486-E0cg6vTN6A3t20190121 21-Jan-2019 10:02:21 200 3929.0000 XLON 11003110000010538-E0cg6vTN6AXS20190121 21-Jan-2019 10:02:21 175 3929.0000 XLON 11003110000010538-E0cg6vTN6AXQ20190121 21-Jan-2019 10:02:50 244 3929.5000 XLON 01003010000010518-E0cg6vTN6B3d20190121 21-Jan-2019 10:02:50 171 3929.5000 XLON 11003110000010561-E0cg6vTN6B3X20190121 21-Jan-2019 10:02:50 29 3929.5000 XLON 01003010000010518-E0cg6vTN6B3Z20190121 21-Jan-2019 10:03:41 91 3927.5000 XLON 01003010000010540-E0cg6vTN6BrE20190121 21-Jan-2019 10:03:41 100 3927.5000 XLON 01003010000010540-E0cg6vTN6BrC20190121 21-Jan-2019 10:04:16 7 3928.0000 XLON 01003010000010641-E0cg6vTN6CQH20190121 21-Jan-2019 10:04:16 38 3928.0000 XLON 01003010000010640-E0cg6vTN6CQD20190121 21-Jan-2019 10:04:16 151 3928.0000 XLON 11003110000010663-E0cg6vTN6CQB20190121 21-Jan-2019 10:04:16 264 3928.0000 XLON 11003110000010675-E0cg6vTN6CQF20190121 21-Jan-2019 10:04:16 113 3928.0000 XLON 11003110000010663-E0cg6vTN6CQ920190121 21-Jan-2019 10:05:22 31 3926.0000 XLON 11003110000010681-E0cg6vTN6DJB20190121 21-Jan-2019 10:05:22 200 3926.0000 XLON 11003110000010681-E0cg6vTN6DJ920190121 21-Jan-2019 10:05:57 82 3926.5000 XLON 01003010000010753-E0cg6vTN6DmY20190121 21-Jan-2019 10:05:57 89 3926.5000 XLON 01003010000010753-E0cg6vTN6DmW20190121 21-Jan-2019 10:05:57 264 3926.5000 XLON 11003110000010773-E0cg6vTN6Dma20190121 21-Jan-2019 10:06:46 269 3928.5000 XLON 01003010000010799-E0cg6vTN6EWp20190121 21-Jan-2019 10:06:46 209 3928.5000 XLON 11003110000010826-E0cg6vTN6EWr20190121 21-Jan-2019 10:06:52 131 3928.0000 XLON 01003010000010797-E0cg6vTN6Ecu20190121 21-Jan-2019 10:06:52 137 3928.0000 XLON 01003010000010797-E0cg6vTN6Ecs20190121 21-Jan-2019 10:08:25 65 3928.0000 XLON 01003010000010929-E0cg6vTN6FpY20190121 21-Jan-2019 10:08:25 287 3928.0000 XLON 01003010000010929-E0cg6vTN6Fpa20190121 21-Jan-2019 10:08:38 399 3927.5000 XLON 01003010000010925-E0cg6vTN6Fzb20190121 21-Jan-2019 10:09:09 166 3926.5000 XLON 11003110000010966-E0cg6vTN6GJn20190121 21-Jan-2019 10:10:16 160 3926.5000 XLON 11003110000011073-E0cg6vTN6H0S20190121 21-Jan-2019 10:11:02 123 3925.5000 XLON 11003110000011134-E0cg6vTN6HbQ20190121 21-Jan-2019 10:11:02 118 3925.5000 XLON 11003110000011134-E0cg6vTN6Hbh20190121 21-Jan-2019 10:11:02 200 3925.5000 XLON 11003110000011134-E0cg6vTN6Hbc20190121 21-Jan-2019 10:12:11 200 3924.5000 XLON 01003010000011166-E0cg6vTN6IX720190121 21-Jan-2019 10:12:11 364 3924.5000 XLON 01003010000011166-E0cg6vTN6IXA20190121 21-Jan-2019 10:12:42 126 3925.0000 XLON 01003010000011194-E0cg6vTN6Ix620190121 21-Jan-2019 10:12:42 77 3925.0000 XLON 01003010000011194-E0cg6vTN6Ix420190121 21-Jan-2019 10:12:42 40 3925.0000 XLON 01003010000011194-E0cg6vTN6Ix120190121 21-Jan-2019 10:13:43 99 3924.0000 XLON 01003010000011263-E0cg6vTN6Jor20190121 21-Jan-2019 10:13:43 149 3924.0000 XLON 01003010000011263-E0cg6vTN6Jot20190121 21-Jan-2019 10:13:43 150 3924.0000 XLON 01003010000011263-E0cg6vTN6Joe20190121 21-Jan-2019 10:13:51 200 3923.5000 XLON 11003110000011303-E0cg6vTN6JxJ20190121 21-Jan-2019 10:13:51 112 3923.5000 XLON 11003110000011303-E0cg6vTN6JxL20190121 21-Jan-2019 10:15:22 100 3923.0000 XLON 01003010000011388-E0cg6vTN6LZI20190121 21-Jan-2019 10:15:22 327 3923.0000 XLON 01003010000011388-E0cg6vTN6LZK20190121 21-Jan-2019 10:16:08 40 3925.0000 XLON 01003010000011446-E0cg6vTN6MST20190121 21-Jan-2019 10:16:08 175 3925.0000 XLON 01003010000011446-E0cg6vTN6MSR20190121 21-Jan-2019 10:16:19 275 3925.5000 XLON 11003110000011501-E0cg6vTN6MiR20190121 21-Jan-2019 10:16:35 40 3925.5000 XLON 01003010000011485-E0cg6vTN6N1x20190121 21-Jan-2019 10:16:53 70 3926.0000 XLON 11003110000011574-E0cg6vTN6NDM20190121 21-Jan-2019 10:16:53 150 3926.0000 XLON 11003110000011574-E0cg6vTN6NDO20190121 21-Jan-2019 10:16:53 79 3926.0000 XLON 11003110000011574-E0cg6vTN6NDK20190121 21-Jan-2019 10:16:55 211 3925.5000 XLON 01003010000011507-E0cg6vTN6NF120190121 21-Jan-2019 10:16:55 92 3925.5000 XLON 01003010000011507-E0cg6vTN6NF320190121 21-Jan-2019 10:18:08 214 3927.0000 XLON 11003110000011656-E0cg6vTN6OAA20190121 21-Jan-2019 10:18:08 100 3927.0000 XLON 11003110000011656-E0cg6vTN6OA720190121 21-Jan-2019 10:19:05 5 3927.0000 XLON 01003010000011657-E0cg6vTN6OuV20190121 21-Jan-2019 10:19:05 158 3927.0000 XLON 01003010000011657-E0cg6vTN6OuY20190121 21-Jan-2019 10:19:05 100 3927.0000 XLON 01003010000011656-E0cg6vTN6OuQ20190121 21-Jan-2019 10:19:05 95 3927.0000 XLON 01003010000011656-E0cg6vTN6OuT20190121 21-Jan-2019 10:19:53 49 3927.0000 XLON 01003010000011711-E0cg6vTN6PR720190121 21-Jan-2019 10:19:53 302 3927.0000 XLON 01003010000011711-E0cg6vTN6PR920190121 21-Jan-2019 10:19:57 98 3926.5000 XLON 11003110000011766-E0cg6vTN6PUf20190121 21-Jan-2019 10:19:57 100 3926.5000 XLON 11003110000011766-E0cg6vTN6PUb20190121 21-Jan-2019 10:20:47 150 3927.5000 XLON 11003110000011826-E0cg6vTN6Q5T20190121 21-Jan-2019 10:20:51 150 3927.5000 XLON 01003010000011780-E0cg6vTN6Q7j20190121 21-Jan-2019 10:21:36 40 3926.5000 XLON 01003010000011847-E0cg6vTN6QYi20190121 21-Jan-2019 10:21:37 111 3926.5000 XLON 11003110000011895-E0cg6vTN6Qaj20190121 21-Jan-2019 10:21:37 100 3926.5000 XLON 01003010000011847-E0cg6vTN6Qae20190121 21-Jan-2019 10:21:37 58 3926.5000 XLON 11003110000011895-E0cg6vTN6Qal20190121 21-Jan-2019 10:21:37 48 3926.5000 XLON 01003010000011847-E0cg6vTN6Qah20190121 21-Jan-2019 10:22:15 175 3927.0000 XLON 11003110000011953-E0cg6vTN6R6b20190121 21-Jan-2019 10:22:50 166 3927.0000 XLON 11003110000011993-E0cg6vTN6RVJ20190121 21-Jan-2019 10:22:50 158 3927.0000 XLON 01003010000011943-E0cg6vTN6RVL20190121 21-Jan-2019 10:23:39 255 3926.0000 XLON 01003010000011959-E0cg6vTN6RzZ20190121 21-Jan-2019 10:24:11 256 3925.0000 XLON 11003110000012097-E0cg6vTN6SPs20190121 21-Jan-2019 10:24:11 4 3925.0000 XLON 01003010000012058-E0cg6vTN6SPu20190121 21-Jan-2019 10:24:11 193 3925.0000 XLON 01003010000012058-E0cg6vTN6SPx20190121 21-Jan-2019 10:24:11 100 3925.0000 XLON 11003110000012097-E0cg6vTN6SPp20190121 21-Jan-2019 10:25:42 156 3927.0000 XLON 01003010000012192-E0cg6vTN6TT120190121 21-Jan-2019 10:25:42 402 3927.0000 XLON 01003010000012193-E0cg6vTN6TT320190121 21-Jan-2019 10:25:42 343 3927.0000 XLON 01003010000012194-E0cg6vTN6TT520190121 21-Jan-2019 10:27:44 45 3927.5000 XLON 01003010000012320-E0cg6vTN6UaI20190121 21-Jan-2019 10:28:02 64 3927.5000 XLON 11003110000012391-E0cg6vTN6Uh120190121 21-Jan-2019 10:28:02 13 3927.5000 XLON 11003110000012391-E0cg6vTN6Uh420190121 21-Jan-2019 10:28:02 19 3927.5000 XLON 01003010000012327-E0cg6vTN6Uh820190121 21-Jan-2019 10:28:02 222 3927.5000 XLON 01003010000012327-E0cg6vTN6Uh620190121 21-Jan-2019 10:28:02 200 3927.5000 XLON 11003110000012389-E0cg6vTN6Ugw20190121 21-Jan-2019 10:28:02 36 3927.5000 XLON 11003110000012389-E0cg6vTN6Ugz20190121 21-Jan-2019 10:29:04 166 3926.5000 XLON 01003010000012341-E0cg6vTN6VRh20190121 21-Jan-2019 10:30:06 11 3926.5000 XLON 01003010000012467-E0cg6vTN6WUC20190121 21-Jan-2019 10:30:06 155 3926.5000 XLON 01003010000012464-E0cg6vTN6WUA20190121 21-Jan-2019 10:30:26 110 3926.5000 XLON 11003110000012615-E0cg6vTN6Wkw20190121 21-Jan-2019 10:30:26 124 3926.5000 XLON 11003110000012615-E0cg6vTN6Wku20190121 21-Jan-2019 10:31:03 187 3927.0000 XLON 01003010000012576-E0cg6vTN6XQx20190121 21-Jan-2019 10:31:03 88 3927.0000 XLON 01003010000012576-E0cg6vTN6XQv20190121 21-Jan-2019 10:31:26 237 3925.5000 XLON 01003010000012638-E0cg6vTN6Xlo20190121 21-Jan-2019 10:33:20 235 3925.5000 XLON 11003110000012867-E0cg6vTN6ZGm20190121 21-Jan-2019 10:34:35 264 3923.0000 XLON 11003110000012983-E0cg6vTN6am220190121 21-Jan-2019 10:34:40 150 3923.0000 XLON 11003110000012993-E0cg6vTN6arc20190121 21-Jan-2019 10:36:32 273 3921.5000 XLON 11003110000013100-E0cg6vTN6cEg20190121 21-Jan-2019 10:37:14 291 3919.0000 XLON 01003010000013077-E0cg6vTN6cka20190121 21-Jan-2019 10:38:08 73 3920.0000 XLON 01003010000013148-E0cg6vTN6dFl20190121 21-Jan-2019 10:38:09 478 3920.0000 XLON 11003110000013223-E0cg6vTN6dGN20190121 21-Jan-2019 10:38:09 83 3920.0000 XLON 11003110000013223-E0cg6vTN6dGL20190121 21-Jan-2019 10:40:33 281 3921.0000 XLON 11003110000013412-E0cg6vTN6eyr20190121 21-Jan-2019 10:40:33 81 3921.0000 XLON 11003110000013412-E0cg6vTN6eyo20190121 21-Jan-2019 10:41:39 175 3922.5000 XLON 11003110000013473-E0cg6vTN6fs020190121 21-Jan-2019 10:41:39 192 3922.5000 XLON 01003010000013381-E0cg6vTN6fqh20190121 21-Jan-2019 10:41:39 100 3922.5000 XLON 01003010000013381-E0cg6vTN6fqb20190121 21-Jan-2019 10:41:39 204 3922.5000 XLON 01003010000013381-E0cg6vTN6fqd20190121 21-Jan-2019 10:41:54 387 3923.5000 XLON 01003010000013391-E0cg6vTN6g5220190121 21-Jan-2019 10:42:04 350 3923.0000 XLON 11003110000013497-E0cg6vTN6gFG20190121 21-Jan-2019 10:43:29 8 3922.0000 XLON 11003110000013612-E0cg6vTN6hF620190121 21-Jan-2019 10:43:32 126 3922.5000 XLON 11003110000013619-E0cg6vTN6hJy20190121 21-Jan-2019 10:43:32 150 3922.5000 XLON 11003110000013619-E0cg6vTN6hJw20190121 21-Jan-2019 10:43:33 41 3922.5000 XLON 01003010000013519-E0cg6vTN6hKr20190121 21-Jan-2019 10:43:34 68 3922.5000 XLON 11003110000013624-E0cg6vTN6hLQ20190121 21-Jan-2019 10:43:34 30 3922.5000 XLON 11003110000013624-E0cg6vTN6hLL20190121 21-Jan-2019 10:43:44 97 3923.5000 XLON 11003110000013636-E0cg6vTN6hPi20190121 21-Jan-2019 10:43:45 178 3923.5000 XLON 01003010000013534-E0cg6vTN6hQm20190121 21-Jan-2019 10:43:45 175 3923.5000 XLON 01003010000013534-E0cg6vTN6hQk20190121 21-Jan-2019 10:44:26 200 3923.5000 XLON 11003110000013653-E0cg6vTN6hkV20190121 21-Jan-2019 10:44:26 57 3923.5000 XLON 11003110000013653-E0cg6vTN6hkX20190121 21-Jan-2019 10:44:54 269 3925.0000 XLON 01003010000013568-E0cg6vTN6hzj20190121 21-Jan-2019 10:44:54 160 3925.0000 XLON 11003110000013677-E0cg6vTN6hzl20190121 21-Jan-2019 10:45:16 16 3925.5000 XLON 11003110000013703-E0cg6vTN6iDr20190121 21-Jan-2019 10:45:25 10 3925.5000 XLON 11003110000013721-E0cg6vTN6iKF20190121 21-Jan-2019 10:45:36 172 3926.0000 XLON 11003110000013737-E0cg6vTN6ido20190121 21-Jan-2019 10:45:53 8 3926.0000 XLON 11003110000013756-E0cg6vTN6ipw20190121 21-Jan-2019 10:45:53 196 3926.0000 XLON 11003110000013756-E0cg6vTN6iq020190121 21-Jan-2019 10:45:53 79 3926.0000 XLON 11003110000013756-E0cg6vTN6ipy20190121 21-Jan-2019 10:47:13 124 3925.0000 XLON 11003110000013823-E0cg6vTN6jX820190121 21-Jan-2019 10:47:13 136 3925.0000 XLON 11003110000013823-E0cg6vTN6jX620190121 21-Jan-2019 10:47:25 55 3925.5000 XLON 01003010000013736-E0cg6vTN6jgR20190121 21-Jan-2019 10:47:33 92 3925.5000 XLON 11003110000013850-E0cg6vTN6jkj20190121 21-Jan-2019 10:47:43 131 3925.5000 XLON 11003110000013850-E0cg6vTN6jrG20190121 21-Jan-2019 10:48:22 392 3924.5000 XLON 01003010000013817-E0cg6vTN6kG120190121 21-Jan-2019 10:50:16 196 3925.5000 XLON 01003010000013910-E0cg6vTN6ld020190121 21-Jan-2019 10:50:16 158 3925.5000 XLON 11003110000014015-E0cg6vTN6ld220190121 21-Jan-2019 10:50:16 246 3925.5000 XLON 11003110000014014-E0cg6vTN6lcy20190121 21-Jan-2019 10:50:47 171 3925.0000 XLON 01003010000013954-E0cg6vTN6m1620190121 21-Jan-2019 10:50:47 27 3925.0000 XLON 01003010000013950-E0cg6vTN6m1420190121 21-Jan-2019 10:50:47 70 3925.0000 XLON 01003010000013950-E0cg6vTN6m0z20190121 21-Jan-2019 10:50:47 100 3925.0000 XLON 01003010000013950-E0cg6vTN6m0l20190121 21-Jan-2019 10:53:14 123 3924.0000 XLON 01003010000014121-E0cg6vTN6nZH20190121 21-Jan-2019 10:53:14 150 3924.0000 XLON 01003010000014121-E0cg6vTN6nZD20190121 21-Jan-2019 10:53:14 81 3924.0000 XLON 01003010000014121-E0cg6vTN6nZF20190121 21-Jan-2019 10:53:48 138 3922.5000 XLON 11003110000014268-E0cg6vTN6nu020190121 21-Jan-2019 10:53:48 150 3922.5000 XLON 11003110000014268-E0cg6vTN6nu220190121 21-Jan-2019 10:53:51 59 3924.0000 XLON 11003110000014276-E0cg6vTN6nyg20190121 21-Jan-2019 10:53:51 148 3924.0000 XLON 11003110000014276-E0cg6vTN6nyc20190121 21-Jan-2019 10:53:51 89 3924.0000 XLON 11003110000014276-E0cg6vTN6nye20190121 21-Jan-2019 10:54:58 87 3921.5000 XLON 11003110000014331-E0cg6vTN6oig20190121 21-Jan-2019 10:55:00 162 3921.5000 XLON 11003110000014331-E0cg6vTN6ojC20190121 21-Jan-2019 10:55:52 202 3923.5000 XLON 11003110000014380-E0cg6vTN6pM720190121 21-Jan-2019 10:55:52 179 3923.5000 XLON 01003010000014261-E0cg6vTN6pM120190121 21-Jan-2019 10:55:52 221 3923.5000 XLON 11003110000014380-E0cg6vTN6pM320190121 21-Jan-2019 10:55:53 175 3923.5000 XLON 11003110000014382-E0cg6vTN6pNF20190121 21-Jan-2019 10:56:16 235 3923.5000 XLON 01003010000014284-E0cg6vTN6pp220190121 21-Jan-2019 10:56:16 44 3923.5000 XLON 01003010000014284-E0cg6vTN6pp020190121 21-Jan-2019 10:56:16 256 3923.5000 XLON 11003110000014398-E0cg6vTN6poy20190121 21-Jan-2019 10:56:39 164 3922.5000 XLON 11003110000014407-E0cg6vTN6qAs20190121 21-Jan-2019 10:58:21 150 3920.5000 XLON 11003110000014538-E0cg6vTN6rKr20190121 21-Jan-2019 10:58:21 101 3920.5000 XLON 11003110000014538-E0cg6vTN6rKp20190121 21-Jan-2019 10:59:44 75 3919.5000 XLON 01003010000014495-E0cg6vTN6s9n20190121 21-Jan-2019 10:59:44 281 3919.5000 XLON 11003110000014615-E0cg6vTN6s9p20190121 21-Jan-2019 10:59:44 102 3919.5000 XLON 01003010000014495-E0cg6vTN6s9f20190121 21-Jan-2019 11:00:01 100 3920.0000 XLON 01003010000014522-E0cg6vTN6sQQ20190121 21-Jan-2019 11:00:05 100 3920.0000 XLON 01003010000014522-E0cg6vTN6sXK20190121 21-Jan-2019 11:00:05 148 3920.0000 XLON 01003010000014522-E0cg6vTN6sXM20190121 21-Jan-2019 11:02:07 150 3920.0000 XLON 01003010000014641-E0cg6vTN6tni20190121 21-Jan-2019 11:02:07 53 3920.0000 XLON 01003010000014641-E0cg6vTN6tng20190121 21-Jan-2019 11:02:08 354 3920.0000 XLON 11003110000014763-E0cg6vTN6tor20190121 21-Jan-2019 11:02:37 179 3921.5000 XLON 01003010000014671-E0cg6vTN6u3L20190121 21-Jan-2019 11:02:37 455 3921.5000 XLON 01003010000014671-E0cg6vTN6u3J20190121 21-Jan-2019 11:03:08 175 3921.5000 XLON 01003010000014701-E0cg6vTN6ugt20190121 21-Jan-2019 11:03:08 54 3921.5000 XLON 01003010000014701-E0cg6vTN6ugv20190121 21-Jan-2019 11:05:35 137 3920.0000 XLON 11003110000014895-E0cg6vTN6wKN20190121 21-Jan-2019 11:05:35 120 3920.0000 XLON 11003110000014895-E0cg6vTN6wKK20190121 21-Jan-2019 11:08:00 62 3919.0000 XLON 01003010000014950-E0cg6vTN6xjT20190121 21-Jan-2019 11:08:00 74 3919.0000 XLON 01003010000014950-E0cg6vTN6xjX20190121 21-Jan-2019 11:08:00 78 3919.0000 XLON 01003010000014950-E0cg6vTN6xjV20190121 21-Jan-2019 11:10:20 17 3920.5000 XLON 01003010000015108-E0cg6vTN6yy320190121 21-Jan-2019 11:10:20 213 3920.5000 XLON 01003010000015108-E0cg6vTN6yy120190121 21-Jan-2019 11:10:20 229 3920.5000 XLON 01003010000015094-E0cg6vTN6yx320190121 21-Jan-2019 11:10:20 226 3920.5000 XLON 11003110000015204-E0cg6vTN6yx520190121 21-Jan-2019 11:10:33 137 3921.0000 XLON 11003110000015227-E0cg6vTN6zF020190121 21-Jan-2019 11:10:33 65 3921.0000 XLON 11003110000015227-E0cg6vTN6zEy20190121 21-Jan-2019 11:10:33 53 3921.0000 XLON 11003110000015227-E0cg6vTN6zF220190121 21-Jan-2019 11:10:59 144 3919.5000 XLON 11003110000015242-E0cg6vTN6zg820190121 21-Jan-2019 11:10:59 190 3919.5000 XLON 01003010000015134-E0cg6vTN6zg020190121 21-Jan-2019 11:11:46 175 3918.0000 XLON 01003010000015178-E0cg6vTN70OB20190121 21-Jan-2019 11:12:08 175 3918.5000 XLON 11003110000015316-E0cg6vTN70YJ20190121 21-Jan-2019 11:12:30 37 3918.5000 XLON 11003110000015316-E0cg6vTN70hk20190121 21-Jan-2019 11:12:46 96 3920.0000 XLON 01003010000015245-E0cg6vTN70tE20190121 21-Jan-2019 11:13:01 175 3920.0000 XLON 11003110000015380-E0cg6vTN712v20190121 21-Jan-2019 11:13:01 97 3920.0000 XLON 01003010000015246-E0cg6vTN712920190121 21-Jan-2019 11:13:01 120 3920.0000 XLON 01003010000015245-E0cg6vTN712520190121 21-Jan-2019 11:13:01 183 3920.0000 XLON 11003110000015352-E0cg6vTN712720190121 21-Jan-2019 11:13:09 73 3920.0000 XLON 11003110000015385-E0cg6vTN717i20190121 21-Jan-2019 11:13:09 175 3920.0000 XLON 11003110000015385-E0cg6vTN717g20190121 21-Jan-2019 11:13:09 170 3920.0000 XLON 11003110000015385-E0cg6vTN717k20190121 21-Jan-2019 11:13:10 48 3920.0000 XLON 11003110000015385-E0cg6vTN71As20190121 21-Jan-2019 11:13:11 31 3920.0000 XLON 11003110000015385-E0cg6vTN71BX20190121 21-Jan-2019 11:13:11 270 3920.0000 XLON 01003010000015275-E0cg6vTN71BZ20190121 21-Jan-2019 11:16:35 83 3918.0000 XLON 11003110000015557-E0cg6vTN73BS20190121 21-Jan-2019 11:16:44 96 3918.5000 XLON 11003110000015559-E0cg6vTN73N320190121 21-Jan-2019 11:16:44 116 3918.5000 XLON 11003110000015559-E0cg6vTN73N120190121 21-Jan-2019 11:18:05 175 3919.0000 XLON 11003110000015636-E0cg6vTN74qA20190121 21-Jan-2019 11:18:06 164 3919.0000 XLON 01003010000015527-E0cg6vTN74s920190121 21-Jan-2019 11:18:07 61 3919.0000 XLON 11003110000015637-E0cg6vTN74uo20190121 21-Jan-2019 11:19:17 255 3920.5000 XLON 01003010000015581-E0cg6vTN75dX20190121 21-Jan-2019 11:19:17 10 3920.5000 XLON 11003110000015689-E0cg6vTN75dd20190121 21-Jan-2019 11:19:17 232 3920.5000 XLON 11003110000015689-E0cg6vTN75dZ20190121 21-Jan-2019 11:19:18 134 3920.5000 XLON 01003010000015590-E0cg6vTN75fo20190121 21-Jan-2019 11:19:37 175 3922.5000 XLON 01003010000015606-E0cg6vTN75qs20190121 21-Jan-2019 11:19:39 722 3922.5000 XLON 11003110000015714-E0cg6vTN75s920190121 21-Jan-2019 11:20:57 389 3919.5000 XLON 01003010000015701-E0cg6vTN76gO20190121 21-Jan-2019 11:22:21 114 3918.0000 XLON 11003110000015887-E0cg6vTN77mc20190121 21-Jan-2019 11:22:34 235 3918.5000 XLON 01003010000015820-E0cg6vTN77xO20190121 21-Jan-2019 11:22:34 262 3918.5000 XLON 11003110000015906-E0cg6vTN77xQ20190121 21-Jan-2019 11:23:24 70 3916.0000 XLON 01003010000015875-E0cg6vTN78N920190121 21-Jan-2019 11:23:25 243 3916.0000 XLON 11003110000015957-E0cg6vTN78OG20190121 21-Jan-2019 11:23:48 150 3919.0000 XLON 01003010000015914-E0cg6vTN78jN20190121 21-Jan-2019 11:23:48 9 3919.0000 XLON 01003010000015914-E0cg6vTN78jL20190121 21-Jan-2019 11:23:48 84 3919.0000 XLON 01003010000015914-E0cg6vTN78jJ20190121 21-Jan-2019 11:23:49 569 3919.0000 XLON 01003010000015917-E0cg6vTN78kl20190121 21-Jan-2019 11:23:49 280 3919.0000 XLON 11003110000015999-E0cg6vTN78ki20190121 21-Jan-2019 11:24:37 233 3919.5000 XLON 01003010000015941-E0cg6vTN796I20190121 21-Jan-2019 11:24:37 100 3919.5000 XLON 01003010000015939-E0cg6vTN796B20190121 21-Jan-2019 11:24:37 48 3919.5000 XLON 11003110000016041-E0cg6vTN796M20190121 21-Jan-2019 11:24:37 6 3919.5000 XLON 01003010000015945-E0cg6vTN796K20190121 21-Jan-2019 11:24:37 150 3919.5000 XLON 01003010000015939-E0cg6vTN796G20190121 21-Jan-2019 11:25:07 155 3919.0000 XLON 01003010000016008-E0cg6vTN79dF20190121 21-Jan-2019 11:26:09 167 3918.5000 XLON 11003110000016086-E0cg6vTN7ALu20190121 21-Jan-2019 11:26:09 72 3918.5000 XLON 11003110000016086-E0cg6vTN7ALs20190121 21-Jan-2019 11:28:58 175 3917.5000 XLON 01003010000016259-E0cg6vTN7C2620190121 21-Jan-2019 11:28:58 81 3917.5000 XLON 01003010000016259-E0cg6vTN7C2820190121 21-Jan-2019 11:30:00 276 3918.0000 XLON 11003110000016402-E0cg6vTN7CXt20190121 21-Jan-2019 11:31:09 175 3917.0000 XLON 11003110000016485-E0cg6vTN7DUN20190121 21-Jan-2019 11:31:45 21 3917.0000 XLON 11003110000016485-E0cg6vTN7DrQ20190121 21-Jan-2019 11:31:45 100 3917.0000 XLON 11003110000016485-E0cg6vTN7DrM20190121 21-Jan-2019 11:31:45 175 3917.0000 XLON 01003010000016392-E0cg6vTN7DrS20190121 21-Jan-2019 11:31:45 200 3917.0000 XLON 11003110000016485-E0cg6vTN7DrK20190121 21-Jan-2019 11:32:07 116 3916.0000 XLON 01003010000016458-E0cg6vTN7E8w20190121 21-Jan-2019 11:32:07 175 3916.0000 XLON 01003010000016458-E0cg6vTN7E8u20190121 21-Jan-2019 11:32:22 276 3915.5000 XLON 11003110000016579-E0cg6vTN7EPL20190121 21-Jan-2019 11:33:25 73 3916.0000 XLON 11003110000016639-E0cg6vTN7F4m20190121 21-Jan-2019 11:33:26 150 3916.0000 XLON 01003010000016548-E0cg6vTN7F5B20190121 21-Jan-2019 11:33:26 175 3916.0000 XLON 01003010000016548-E0cg6vTN7F5920190121 21-Jan-2019 11:34:03 89 3915.0000 XLON 01003010000016574-E0cg6vTN7FUp20190121 21-Jan-2019 11:34:03 175 3915.0000 XLON 01003010000016574-E0cg6vTN7FUn20190121 21-Jan-2019 11:34:59 20 3916.0000 XLON 01003010000016629-E0cg6vTN7Fwd20190121 21-Jan-2019 11:35:19 274 3917.5000 XLON 01003010000016652-E0cg6vTN7GIL20190121 21-Jan-2019 11:35:19 100 3917.5000 XLON 01003010000016652-E0cg6vTN7GIH20190121 21-Jan-2019 11:35:19 200 3917.5000 XLON 11003110000016768-E0cg6vTN7GIN20190121 21-Jan-2019 11:35:47 100 3918.0000 XLON 11003110000016810-E0cg6vTN7GhS20190121 21-Jan-2019 11:35:49 273 3918.0000 XLON 01003010000016716-E0cg6vTN7GiI20190121 21-Jan-2019 11:35:49 10 3918.0000 XLON 01003010000016716-E0cg6vTN7GiF20190121 21-Jan-2019 11:35:49 190 3918.0000 XLON 11003110000016810-E0cg6vTN7GiD20190121 21-Jan-2019 11:37:45 150 3918.5000 XLON 11003110000016952-E0cg6vTN7Hr020190121 21-Jan-2019 11:37:45 8 3918.5000 XLON 11003110000016952-E0cg6vTN7Hqy20190121 21-Jan-2019 11:37:45 211 3918.5000 XLON 11003110000016952-E0cg6vTN7Hr220190121 21-Jan-2019 11:38:05 83 3917.5000 XLON 11003110000016974-E0cg6vTN7I5k20190121 21-Jan-2019 11:38:05 211 3917.5000 XLON 11003110000016974-E0cg6vTN7I5i20190121 21-Jan-2019 11:38:50 97 3918.0000 XLON 01003010000016908-E0cg6vTN7IOm20190121 21-Jan-2019 11:39:05 226 3918.0000 XLON 11003110000017038-E0cg6vTN7IXG20190121 21-Jan-2019 11:39:39 25 3918.0000 XLON 11003110000017064-E0cg6vTN7Igy20190121 21-Jan-2019 11:39:39 287 3918.0000 XLON 11003110000017064-E0cg6vTN7Ih220190121 21-Jan-2019 11:39:50 249 3917.5000 XLON 01003010000016936-E0cg6vTN7Inc20190121 21-Jan-2019 11:40:22 113 3917.5000 XLON 11003110000017097-E0cg6vTN7JFa20190121 21-Jan-2019 11:40:22 258 3917.5000 XLON 11003110000017097-E0cg6vTN7JFY20190121 21-Jan-2019 11:40:23 464 3917.0000 XLON 01003010000016982-E0cg6vTN7JKx20190121 21-Jan-2019 11:40:40 162 3916.5000 XLON 11003110000017089-E0cg6vTN7Jaa20190121 21-Jan-2019 11:42:19 166 3916.5000 XLON 01003010000017086-E0cg6vTN7KWw20190121 21-Jan-2019 11:42:19 180 3916.5000 XLON 11003110000017192-E0cg6vTN7KWy20190121 21-Jan-2019 11:43:45 44 3916.0000 XLON 11003110000017299-E0cg6vTN7L9M20190121 21-Jan-2019 11:43:46 156 3916.0000 XLON 01003010000017177-E0cg6vTN7L9K20190121 21-Jan-2019 11:43:46 175 3916.0000 XLON 11003110000017299-E0cg6vTN7L9O20190121 21-Jan-2019 11:44:37 102 3916.5000 XLON 11003110000017345-E0cg6vTN7LYL20190121 21-Jan-2019 11:44:37 57 3916.5000 XLON 11003110000017345-E0cg6vTN7LYN20190121 21-Jan-2019 11:47:11 11 3919.5000 XLON 11003110000017601-E0cg6vTN7N6V20190121 21-Jan-2019 11:47:11 159 3919.5000 XLON 11003110000017602-E0cg6vTN7N6i20190121 21-Jan-2019 11:47:11 164 3919.5000 XLON 01003010000017488-E0cg6vTN7N6T20190121 21-Jan-2019 11:47:11 150 3919.5000 XLON 11003110000017601-E0cg6vTN7N6a20190121 21-Jan-2019 11:47:14 79 3920.0000 XLON 11003110000017603-E0cg6vTN7N8K20190121 21-Jan-2019 11:47:14 50 3920.0000 XLON 11003110000017603-E0cg6vTN7N8I20190121 21-Jan-2019 11:47:14 40 3920.0000 XLON 11003110000017603-E0cg6vTN7N8O20190121 21-Jan-2019 11:47:14 62 3920.0000 XLON 11003110000017603-E0cg6vTN7N8M20190121 21-Jan-2019 11:48:19 29 3919.5000 XLON 01003010000017553-E0cg6vTN7Nf920190121 21-Jan-2019 11:48:19 308 3919.5000 XLON 01003010000017553-E0cg6vTN7Nf020190121 21-Jan-2019 11:48:40 95 3919.5000 XLON 01003010000017581-E0cg6vTN7Nm520190121 21-Jan-2019 11:48:40 89 3919.5000 XLON 01003010000017581-E0cg6vTN7Nm320190121 21-Jan-2019 11:50:02 140 3922.0000 XLON 01003010000017671-E0cg6vTN7OaL20190121 21-Jan-2019 11:50:02 175 3922.0000 XLON 01003010000017669-E0cg6vTN7OZu20190121 21-Jan-2019 11:50:02 40 3922.0000 XLON 11003110000017793-E0cg6vTN7OaF20190121 21-Jan-2019 11:50:02 160 3922.0000 XLON 01003010000017670-E0cg6vTN7OaC20190121 21-Jan-2019 11:50:02 51 3922.0000 XLON 01003010000017669-E0cg6vTN7OZz20190121 21-Jan-2019 11:50:06 93 3922.0000 XLON 11003110000017796-E0cg6vTN7Ocp20190121 21-Jan-2019 11:50:51 95 3921.5000 XLON 01003010000017708-E0cg6vTN7OvI20190121 21-Jan-2019 11:50:51 175 3921.5000 XLON 01003010000017708-E0cg6vTN7OvG20190121 21-Jan-2019 11:51:33 111 3921.5000 XLON 01003010000017744-E0cg6vTN7PGM20190121 21-Jan-2019 11:51:33 112 3921.5000 XLON 01003010000017744-E0cg6vTN7PGJ20190121 21-Jan-2019 11:54:02 157 3921.5000 XLON 01003010000018077-E0cg6vTN7Qsq20190121 21-Jan-2019 11:54:02 44 3921.5000 XLON 11003110000018200-E0cg6vTN7QtE20190121 21-Jan-2019 11:54:02 200 3921.5000 XLON 11003110000018200-E0cg6vTN7QtC20190121 21-Jan-2019 11:54:14 284 3921.5000 XLON 01003010000018100-E0cg6vTN7R1o20190121 21-Jan-2019 11:54:14 142 3921.5000 XLON 01003010000018096-E0cg6vTN7R1h20190121 21-Jan-2019 11:54:14 167 3921.5000 XLON 11003110000018224-E0cg6vTN7R1q20190121 21-Jan-2019 11:54:14 118 3921.5000 XLON 01003010000018096-E0cg6vTN7R1m20190121 21-Jan-2019 11:54:56 44 3921.0000 XLON 01003010000018151-E0cg6vTN7RNf20190121 21-Jan-2019 11:55:11 175 3921.5000 XLON 01003010000018187-E0cg6vTN7RkG20190121 21-Jan-2019 11:55:35 10 3921.5000 XLON 01003010000018225-E0cg6vTN7SII20190121 21-Jan-2019 11:55:35 74 3921.5000 XLON 11003110000018357-E0cg6vTN7SIG20190121 21-Jan-2019 11:55:35 8 3921.5000 XLON 01003010000018238-E0cg6vTN7SIT20190121 21-Jan-2019 11:55:35 290 3921.5000 XLON 01003010000018237-E0cg6vTN7SIP20190121 21-Jan-2019 11:55:35 52 3921.5000 XLON 01003010000018237-E0cg6vTN7SIM20190121 21-Jan-2019 11:55:35 170 3921.5000 XLON 01003010000018228-E0cg6vTN7SIK20190121 21-Jan-2019 11:55:35 8 3921.5000 XLON 11003110000018372-E0cg6vTN7SIR20190121 21-Jan-2019 11:55:35 4 3921.5000 XLON 11003110000018357-E0cg6vTN7SHP20190121 21-Jan-2019 11:55:35 149 3921.5000 XLON 11003110000018357-E0cg6vTN7SH520190121 21-Jan-2019 11:55:58 227 3920.5000 XLON 11003110000018359-E0cg6vTN7ScE20190121 21-Jan-2019 11:59:26 159 3921.5000 XLON 11003110000018846-E0cg6vTN7UwQ20190121 21-Jan-2019 11:59:26 146 3921.5000 XLON 11003110000018846-E0cg6vTN7UwS20190121 21-Jan-2019 11:59:26 275 3922.0000 XLON 01003010000018711-E0cg6vTN7UvK20190121 21-Jan-2019 11:59:26 175 3922.0000 XLON 01003010000018717-E0cg6vTN7Uvi20190121 21-Jan-2019 11:59:26 61 3922.0000 XLON 01003010000018717-E0cg6vTN7Uvk20190121 21-Jan-2019 11:59:26 158 3922.0000 XLON 01003010000018717-E0cg6vTN7Uvr20190121 21-Jan-2019 11:59:26 246 3922.0000 XLON 11003110000018838-E0cg6vTN7UvM20190121 21-Jan-2019 12:02:29 43 3919.5000 XLON 11003110000019566-E0cg6vTN7Y5S20190121 21-Jan-2019 12:02:29 15 3919.5000 XLON 11003110000019566-E0cg6vTN7Y5O20190121 21-Jan-2019 12:02:29 97 3919.5000 XLON 11003110000019566-E0cg6vTN7Y5Q20190121 21-Jan-2019 12:06:02 192 3918.0000 XLON 11003110000019886-E0cg6vTN7ZxI20190121 21-Jan-2019 12:06:28 10 3917.5000 XLON 01003010000019891-E0cg6vTN7aEt20190121 21-Jan-2019 12:06:54 364 3917.5000 XLON 01003010000019891-E0cg6vTN7aQ820190121 21-Jan-2019 12:08:56 6 3919.0000 XLON 01003010000020129-E0cg6vTN7bfX20190121 21-Jan-2019 12:08:56 15 3919.0000 XLON 11003110000020270-E0cg6vTN7bfZ20190121 21-Jan-2019 12:08:56 95 3919.5000 XLON 01003010000020140-E0cg6vTN7bg520190121 21-Jan-2019 12:08:56 59 3919.0000 XLON 01003010000020140-E0cg6vTN7bg120190121 21-Jan-2019 12:08:56 240 3919.0000 XLON 01003010000020127-E0cg6vTN7bfV20190121 21-Jan-2019 12:08:56 150 3919.0000 XLON 01003010000020140-E0cg6vTN7bfz20190121 21-Jan-2019 12:08:56 18 3919.5000 XLON 01003010000020140-E0cg6vTN7bg320190121 21-Jan-2019 12:08:56 175 3919.0000 XLON 01003010000020140-E0cg6vTN7bfx20190121 21-Jan-2019 12:10:30 122 3918.5000 XLON 01003010000020236-E0cg6vTN7cke20190121 21-Jan-2019 12:10:30 77 3918.5000 XLON 01003010000020236-E0cg6vTN7ckk20190121 21-Jan-2019 12:13:19 92 3919.5000 XLON 01003010000020415-E0cg6vTN7eEV20190121 21-Jan-2019 12:13:54 36 3919.5000 XLON 11003110000020563-E0cg6vTN7eVK20190121 21-Jan-2019 12:13:54 119 3919.5000 XLON 11003110000020563-E0cg6vTN7eVI20190121 21-Jan-2019 12:15:16 34 3920.5000 XLON 01003010000020598-E0cg6vTN7fHn20190121 21-Jan-2019 12:15:16 150 3920.5000 XLON 01003010000020598-E0cg6vTN7fHp20190121 21-Jan-2019 12:15:16 44 3920.5000 XLON 01003010000020598-E0cg6vTN7fHj20190121 21-Jan-2019 12:15:16 96 3920.5000 XLON 01003010000020598-E0cg6vTN7fHl20190121 21-Jan-2019 12:15:19 36 3920.5000 XLON 11003110000020754-E0cg6vTN7fLW20190121 21-Jan-2019 12:15:32 172 3921.0000 XLON 11003110000020776-E0cg6vTN7fV320190121 21-Jan-2019 12:15:32 261 3921.0000 XLON 01003010000020621-E0cg6vTN7fUx20190121 21-Jan-2019 12:15:36 358 3920.5000 XLON 11003110000020784-E0cg6vTN7fX220190121 21-Jan-2019 12:17:04 56 3921.5000 XLON 01003010000020761-E0cg6vTN7gIf20190121 21-Jan-2019 12:17:04 166 3921.5000 XLON 01003010000020761-E0cg6vTN7gId20190121 21-Jan-2019 12:17:24 90 3921.5000 XLON 01003010000020791-E0cg6vTN7gXc20190121 21-Jan-2019 12:18:16 168 3921.0000 XLON 01003010000020858-E0cg6vTN7h2w20190121 21-Jan-2019 12:18:16 198 3921.0000 XLON 11003110000021005-E0cg6vTN7h3920190121 21-Jan-2019 12:18:16 10 3921.0000 XLON 01003010000020858-E0cg6vTN7h2u20190121 21-Jan-2019 12:18:16 61 3921.0000 XLON 01003010000020858-E0cg6vTN7h2s20190121 21-Jan-2019 12:19:56 150 3922.5000 XLON 01003010000021020-E0cg6vTN7hvs20190121 21-Jan-2019 12:19:56 175 3922.5000 XLON 01003010000021020-E0cg6vTN7hvq20190121 21-Jan-2019 12:19:57 175 3922.5000 XLON 01003010000021023-E0cg6vTN7hwx20190121 21-Jan-2019 12:20:01 152 3922.5000 XLON 11003110000021178-E0cg6vTN7i1n20190121 21-Jan-2019 12:20:01 29 3922.5000 XLON 11003110000021178-E0cg6vTN7i1p20190121 21-Jan-2019 12:20:53 148 3921.0000 XLON 01003010000021028-E0cg6vTN7ict20190121 21-Jan-2019 12:20:53 16 3921.0000 XLON 01003010000021028-E0cg6vTN7id020190121 21-Jan-2019 12:21:10 155 3920.5000 XLON 11003110000021243-E0cg6vTN7irQ20190121 21-Jan-2019 12:24:09 133 3920.5000 XLON 11003110000021468-E0cg6vTN7kXJ20190121 21-Jan-2019 12:24:09 189 3920.5000 XLON 11003110000021468-E0cg6vTN7kXL20190121 21-Jan-2019 12:25:01 41 3923.0000 XLON 01003010000021374-E0cg6vTN7kx920190121 21-Jan-2019 12:25:01 259 3923.0000 XLON 11003110000021537-E0cg6vTN7kx720190121 21-Jan-2019 12:25:01 196 3923.0000 XLON 01003010000021374-E0cg6vTN7kxB20190121 21-Jan-2019 12:25:01 150 3923.0000 XLON 01003010000021381-E0cg6vTN7kxQ20190121 21-Jan-2019 12:25:01 150 3923.0000 XLON 01003010000021381-E0cg6vTN7kxS20190121 21-Jan-2019 12:25:03 71 3923.5000 XLON 01003010000021388-E0cg6vTN7l0R20190121 21-Jan-2019 12:25:03 118 3923.5000 XLON 01003010000021388-E0cg6vTN7l0T20190121 21-Jan-2019 12:25:03 111 3923.5000 XLON 01003010000021388-E0cg6vTN7l0V20190121 21-Jan-2019 12:28:40 496 3922.5000 XLON 01003010000021688-E0cg6vTN7mlK20190121 21-Jan-2019 12:28:55 111 3922.5000 XLON 11003110000021886-E0cg6vTN7n0420190121 21-Jan-2019 12:28:55 271 3922.5000 XLON 11003110000021886-E0cg6vTN7n0220190121 21-Jan-2019 12:30:15 342 3921.5000 XLON 01003010000021865-E0cg6vTN7nqI20190121 21-Jan-2019 12:31:00 43 3922.5000 XLON 11003110000022070-E0cg6vTN7oKo20190121 21-Jan-2019 12:31:00 85 3922.5000 XLON 11003110000022070-E0cg6vTN7oKk20190121 21-Jan-2019 12:31:00 129 3922.5000 XLON 11003110000022070-E0cg6vTN7oKm20190121 21-Jan-2019 12:31:33 50 3921.0000 XLON 01003010000021977-E0cg6vTN7og420190121 21-Jan-2019 12:32:39 68 3923.0000 XLON 11003110000022228-E0cg6vTN7pDT20190121 21-Jan-2019 12:32:39 100 3923.0000 XLON 11003110000022228-E0cg6vTN7pDF20190121 21-Jan-2019 12:33:08 383 3922.5000 XLON 11003110000022259-E0cg6vTN7pPZ20190121 21-Jan-2019 12:34:54 200 3922.5000 XLON 01003010000022192-E0cg6vTN7qU920190121 21-Jan-2019 12:34:54 39 3922.5000 XLON 01003010000022192-E0cg6vTN7qUP20190121 21-Jan-2019 12:35:28 200 3921.5000 XLON 11003110000022489-E0cg6vTN7qoW20190121 21-Jan-2019 12:35:28 112 3921.5000 XLON 11003110000022489-E0cg6vTN7qoY20190121 21-Jan-2019 12:37:49 10 3919.0000 XLON 01003010000022510-E0cg6vTN7rwq20190121 21-Jan-2019 12:37:49 150 3919.0000 XLON 01003010000022510-E0cg6vTN7rws20190121 21-Jan-2019 12:37:49 100 3919.5000 XLON 01003010000022513-E0cg6vTN7ryq20190121 21-Jan-2019 12:38:00 175 3920.5000 XLON 01003010000022525-E0cg6vTN7s6j20190121 21-Jan-2019 12:38:00 89 3920.5000 XLON 01003010000022525-E0cg6vTN7s6l20190121 21-Jan-2019 12:38:11 175 3920.5000 XLON 11003110000022728-E0cg6vTN7sG020190121 21-Jan-2019 12:38:11 402 3920.5000 XLON 11003110000022728-E0cg6vTN7sG720190121 21-Jan-2019 12:38:49 150 3920.0000 XLON 11003110000022757-E0cg6vTN7sU920190121 21-Jan-2019 12:39:08 100 3920.5000 XLON 01003010000022575-E0cg6vTN7sfe20190121 21-Jan-2019 12:41:49 100 3919.5000 XLON 11003110000022956-E0cg6vTN7tsX20190121 21-Jan-2019 12:41:49 100 3919.5000 XLON 11003110000022956-E0cg6vTN7tsR20190121 21-Jan-2019 12:41:49 111 3919.5000 XLON 11003110000022956-E0cg6vTN7tsZ20190121 21-Jan-2019 12:42:45 275 3919.5000 XLON 01003010000022850-E0cg6vTN7uhE20190121 21-Jan-2019 12:44:33 150 3919.0000 XLON 11003110000023181-E0cg6vTN7vdo20190121 21-Jan-2019 12:44:33 88 3919.0000 XLON 11003110000023181-E0cg6vTN7vdq20190121 21-Jan-2019 12:47:55 130 3922.0000 XLON 01003010000023204-E0cg6vTN7xuT20190121 21-Jan-2019 12:49:19 27 3922.5000 XLON 11003110000023424-E0cg6vTN7yx520190121 21-Jan-2019 12:49:19 191 3922.5000 XLON 11003110000023423-E0cg6vTN7ywz20190121 21-Jan-2019 12:49:19 179 3922.5000 XLON 01003010000023231-E0cg6vTN7yx120190121 21-Jan-2019 12:49:19 100 3922.5000 XLON 11003110000023424-E0cg6vTN7yx320190121 21-Jan-2019 12:49:30 196 3922.0000 XLON 11003110000023537-E0cg6vTN7z9K20190121 21-Jan-2019 12:49:30 57 3922.0000 XLON 11003110000023537-E0cg6vTN7z9I20190121 21-Jan-2019 12:49:30 150 3922.0000 XLON 11003110000023537-E0cg6vTN7z9G20190121 21-Jan-2019 12:49:30 200 3922.0000 XLON 11003110000023521-E0cg6vTN7z8520190121 21-Jan-2019 12:49:30 297 3922.0000 XLON 11003110000023521-E0cg6vTN7z8720190121 21-Jan-2019 12:51:14 23 3921.0000 XLON 11003110000023650-E0cg6vTN80So20190121 21-Jan-2019 12:51:15 77 3921.0000 XLON 11003110000023650-E0cg6vTN80T220190121 21-Jan-2019 12:51:15 177 3921.0000 XLON 11003110000023650-E0cg6vTN80T020190121 21-Jan-2019 12:51:15 100 3921.0000 XLON 11003110000023650-E0cg6vTN80Sy20190121 21-Jan-2019 12:52:03 200 3920.5000 XLON 11003110000023699-E0cg6vTN80xi20190121 21-Jan-2019 12:52:03 65 3920.5000 XLON 11003110000023699-E0cg6vTN80xk20190121 21-Jan-2019 12:54:59 211 3921.0000 XLON 11003110000023922-E0cg6vTN82qk20190121 21-Jan-2019 12:54:59 87 3921.0000 XLON 11003110000023922-E0cg6vTN82qi20190121 21-Jan-2019 12:55:00 175 3921.0000 XLON 01003010000023739-E0cg6vTN82sC20190121 21-Jan-2019 12:55:49 28 3920.0000 XLON 11003110000023976-E0cg6vTN83Ya20190121 21-Jan-2019 12:55:53 215 3920.0000 XLON 11003110000023976-E0cg6vTN83ao20190121 21-Jan-2019 12:56:15 233 3919.5000 XLON 11003110000024007-E0cg6vTN83xe20190121 21-Jan-2019 12:56:16 111 3920.0000 XLON 01003010000023832-E0cg6vTN83yR20190121 21-Jan-2019 12:56:17 230 3919.5000 XLON 11003110000024009-E0cg6vTN840m20190121 21-Jan-2019 12:59:20 433 3918.5000 XLON 01003010000024046-E0cg6vTN85vQ20190121 21-Jan-2019 13:00:12 50 3916.5000 XLON 11003110000024297-E0cg6vTN86sQ20190121 21-Jan-2019 13:00:12 161 3916.5000 XLON 11003110000024297-E0cg6vTN86sM20190121 21-Jan-2019 13:00:12 100 3916.5000 XLON 11003110000024297-E0cg6vTN86sK20190121 21-Jan-2019 13:01:13 100 3918.0000 XLON 01003010000024260-E0cg6vTN87ly20190121 21-Jan-2019 13:01:14 250 3918.0000 XLON 01003010000024260-E0cg6vTN87ng20190121 21-Jan-2019 13:02:19 72 3919.5000 XLON 11003110000024521-E0cg6vTN88Yk20190121 21-Jan-2019 13:02:19 56 3919.5000 XLON 11003110000024521-E0cg6vTN88Yi20190121 21-Jan-2019 13:03:19 100 3920.5000 XLON 11003110000024566-E0cg6vTN899s20190121 21-Jan-2019 13:03:19 158 3920.5000 XLON 11003110000024566-E0cg6vTN899v20190121 21-Jan-2019 13:06:20 87 3920.0000 XLON 01003010000024607-E0cg6vTN8B1r20190121 21-Jan-2019 13:06:21 45 3920.0000 XLON 01003010000024607-E0cg6vTN8B3c20190121 21-Jan-2019 13:06:21 138 3920.0000 XLON 01003010000024607-E0cg6vTN8B3n20190121 21-Jan-2019 13:09:50 33 3921.0000 XLON 11003110000024945-E0cg6vTN8D0g20190121 21-Jan-2019 13:09:50 150 3921.0000 XLON 11003110000024945-E0cg6vTN8D0i20190121 21-Jan-2019 13:09:50 15 3921.0000 XLON 11003110000024945-E0cg6vTN8D0e20190121 21-Jan-2019 13:10:46 175 3922.0000 XLON 01003010000024877-E0cg6vTN8DU020190121 21-Jan-2019 13:10:47 97 3922.0000 XLON 01003010000024877-E0cg6vTN8DUo20190121 21-Jan-2019 13:12:05 100 3922.5000 XLON 01003010000024911-E0cg6vTN8EA620190121 21-Jan-2019 13:12:50 211 3922.5000 XLON 01003010000024911-E0cg6vTN8EbW20190121 21-Jan-2019 13:13:04 242 3923.5000 XLON 01003010000024980-E0cg6vTN8Es920190121 21-Jan-2019 13:13:20 208 3923.5000 XLON 01003010000024990-E0cg6vTN8F7E20190121 21-Jan-2019 13:13:20 35 3923.5000 XLON 01003010000024990-E0cg6vTN8F7C20190121 21-Jan-2019 13:14:56 140 3921.5000 XLON 01003010000025081-E0cg6vTN8GBN20190121 21-Jan-2019 13:14:58 91 3921.5000 XLON 11003110000025202-E0cg6vTN8GFt20190121 21-Jan-2019 13:14:59 63 3921.5000 XLON 01003010000025085-E0cg6vTN8GJR20190121 21-Jan-2019 13:14:59 200 3921.5000 XLON 01003010000025085-E0cg6vTN8GJT20190121 21-Jan-2019 13:15:36 75 3923.5000 XLON 11003110000025247-E0cg6vTN8GoG20190121 21-Jan-2019 13:15:36 161 3923.5000 XLON 11003110000025247-E0cg6vTN8GoI20190121 21-Jan-2019 13:15:36 134 3923.5000 XLON 01003010000025122-E0cg6vTN8Gmg20190121 21-Jan-2019 13:15:36 142 3923.5000 XLON 01003010000025122-E0cg6vTN8Gmk20190121 21-Jan-2019 13:15:36 238 3923.5000 XLON 11003110000025241-E0cg6vTN8Gmm20190121 21-Jan-2019 13:17:33 318 3922.0000 XLON 11003110000025358-E0cg6vTN8Heg20190121 21-Jan-2019 13:19:03 360 3923.0000 XLON 11003110000025469-E0cg6vTN8IVe20190121 21-Jan-2019 13:19:32 150 3923.0000 XLON 11003110000025505-E0cg6vTN8Ivg20190121 21-Jan-2019 13:19:32 63 3923.0000 XLON 11003110000025505-E0cg6vTN8Ivi20190121 21-Jan-2019 13:19:32 37 3922.5000 XLON 11003110000025505-E0cg6vTN8Ive20190121 21-Jan-2019 13:19:37 368 3923.5000 XLON 01003010000025391-E0cg6vTN8J0C20190121 21-Jan-2019 13:21:12 180 3923.5000 XLON 11003110000025535-E0cg6vTN8JtF20190121 21-Jan-2019 13:21:12 74 3923.5000 XLON 11003110000025535-E0cg6vTN8JtI20190121 21-Jan-2019 13:23:16 50 3925.0000 XLON 01003010000025628-E0cg6vTN8LBO20190121 21-Jan-2019 13:23:16 263 3925.0000 XLON 11003110000025747-E0cg6vTN8LBM20190121 21-Jan-2019 13:23:23 183 3925.0000 XLON 01003010000025628-E0cg6vTN8LGN20190121 21-Jan-2019 13:23:50 45 3925.0000 XLON 11003110000025779-E0cg6vTN8Lqa20190121 21-Jan-2019 13:24:35 100 3925.5000 XLON 01003010000025710-E0cg6vTN8MC920190121 21-Jan-2019 13:24:35 150 3925.5000 XLON 01003010000025710-E0cg6vTN8MC720190121 21-Jan-2019 13:24:35 373 3925.5000 XLON 01003010000025698-E0cg6vTN8MBS20190121 21-Jan-2019 13:24:58 14 3926.0000 XLON 11003110000025847-E0cg6vTN8MPC20190121 21-Jan-2019 13:24:58 291 3926.0000 XLON 11003110000025847-E0cg6vTN8MPE20190121 21-Jan-2019 13:25:46 306 3925.5000 XLON 11003110000025876-E0cg6vTN8MuU20190121 21-Jan-2019 13:26:14 128 3924.5000 XLON 01003010000025819-E0cg6vTN8NJw20190121 21-Jan-2019 13:26:14 150 3924.5000 XLON 01003010000025819-E0cg6vTN8NJu20190121 21-Jan-2019 13:26:14 10 3924.5000 XLON 01003010000025819-E0cg6vTN8NJq20190121 21-Jan-2019 13:26:14 26 3924.5000 XLON 01003010000025819-E0cg6vTN8NJs20190121 21-Jan-2019 13:26:26 320 3924.0000 XLON 01003010000025820-E0cg6vTN8NPb20190121 21-Jan-2019 13:26:26 14 3924.0000 XLON 01003010000025820-E0cg6vTN8NPZ20190121 21-Jan-2019 13:27:45 18 3924.0000 XLON 01003010000025914-E0cg6vTN8OHP20190121 21-Jan-2019 13:27:45 347 3924.0000 XLON 01003010000025914-E0cg6vTN8OHR20190121 21-Jan-2019 13:27:57 50 3924.0000 XLON 01003010000025925-E0cg6vTN8OKt20190121 21-Jan-2019 13:27:57 314 3924.0000 XLON 01003010000025925-E0cg6vTN8OKr20190121 21-Jan-2019 13:28:37 100 3924.0000 XLON 11003110000026108-E0cg6vTN8Oih20190121 21-Jan-2019 13:28:37 135 3924.0000 XLON 11003110000026108-E0cg6vTN8Oim20190121 21-Jan-2019 13:29:02 170 3923.5000 XLON 01003010000025997-E0cg6vTN8OxG20190121 21-Jan-2019 13:29:51 175 3924.0000 XLON 01003010000026042-E0cg6vTN8PNb20190121 21-Jan-2019 13:29:55 286 3924.0000 XLON 11003110000026193-E0cg6vTN8PQT20190121 21-Jan-2019 13:30:31 39 3923.5000 XLON 01003010000026084-E0cg6vTN8Pm220190121 21-Jan-2019 13:30:31 120 3923.5000 XLON 01003010000026084-E0cg6vTN8Pm020190121 21-Jan-2019 13:30:31 98 3923.5000 XLON 01003010000026084-E0cg6vTN8Ply20190121 21-Jan-2019 13:30:44 13 3923.0000 XLON 01003010000026086-E0cg6vTN8Pqo20190121 21-Jan-2019 13:30:44 251 3923.0000 XLON 01003010000026086-E0cg6vTN8Pqq20190121 21-Jan-2019 13:31:21 97 3922.0000 XLON 11003110000026273-E0cg6vTN8Q5f20190121 21-Jan-2019 13:31:22 69 3922.0000 XLON 11003110000026273-E0cg6vTN8Q6Q20190121 21-Jan-2019 13:31:23 110 3922.5000 XLON 01003010000026125-E0cg6vTN8Q7x20190121 21-Jan-2019 13:31:23 72 3922.5000 XLON 01003010000026125-E0cg6vTN8Q7z20190121 21-Jan-2019 13:31:23 175 3922.5000 XLON 01003010000026125-E0cg6vTN8Q7v20190121 21-Jan-2019 13:31:26 225 3922.0000 XLON 11003110000026279-E0cg6vTN8QAx20190121 21-Jan-2019 13:31:29 225 3921.5000 XLON 01003010000026128-E0cg6vTN8QEY20190121 21-Jan-2019 13:31:29 49 3921.5000 XLON 01003010000026128-E0cg6vTN8QEW20190121 21-Jan-2019 13:31:31 94 3921.0000 XLON 01003010000026135-E0cg6vTN8QGD20190121 21-Jan-2019 13:31:31 175 3921.0000 XLON 01003010000026135-E0cg6vTN8QGB20190121 21-Jan-2019 13:31:59 175 3920.0000 XLON 01003010000026156-E0cg6vTN8QYM20190121 21-Jan-2019 13:31:59 49 3920.0000 XLON 01003010000026156-E0cg6vTN8QYO20190121 21-Jan-2019 13:31:59 175 3920.0000 XLON 11003110000026312-E0cg6vTN8QWk20190121 21-Jan-2019 13:31:59 147 3920.0000 XLON 11003110000026312-E0cg6vTN8QWm20190121 21-Jan-2019 13:32:04 175 3918.5000 XLON 11003110000026323-E0cg6vTN8QcV20190121 21-Jan-2019 13:32:10 119 3919.0000 XLON 01003010000026165-E0cg6vTN8QkU20190121 21-Jan-2019 13:32:10 297 3919.0000 XLON 01003010000026165-E0cg6vTN8QkX20190121 21-Jan-2019 13:32:10 80 3919.0000 XLON 11003110000026326-E0cg6vTN8QkZ20190121 21-Jan-2019 13:32:18 175 3918.5000 XLON 11003110000026348-E0cg6vTN8Qoy20190121 21-Jan-2019 13:32:42 70 3917.5000 XLON 01003010000026208-E0cg6vTN8R1r20190121 21-Jan-2019 13:32:42 175 3917.5000 XLON 01003010000026208-E0cg6vTN8R1p20190121 21-Jan-2019 13:33:46 252 3916.5000 XLON 11003110000026406-E0cg6vTN8Rc020190121 21-Jan-2019 13:33:46 103 3916.5000 XLON 01003010000026255-E0cg6vTN8Rd320190121 21-Jan-2019 13:33:46 34 3916.5000 XLON 01003010000026255-E0cg6vTN8Rcz20190121 21-Jan-2019 13:33:46 92 3916.5000 XLON 01003010000026255-E0cg6vTN8Rd720190121 21-Jan-2019 13:33:46 32 3916.5000 XLON 11003110000026406-E0cg6vTN8Rc320190121 21-Jan-2019 13:33:46 244 3916.5000 XLON 01003010000026253-E0cg6vTN8Rby20190121 21-Jan-2019 13:34:43 279 3916.0000 XLON 11003110000026456-E0cg6vTN8Rxa20190121 21-Jan-2019 13:35:39 57 3916.0000 XLON 11003110000026519-E0cg6vTN8SWv20190121 21-Jan-2019 13:35:39 150 3916.0000 XLON 11003110000026519-E0cg6vTN8SWx20190121 21-Jan-2019 13:35:40 59 3916.0000 XLON 01003010000026373-E0cg6vTN8SYK20190121 21-Jan-2019 13:35:40 279 3916.0000 XLON 01003010000026373-E0cg6vTN8SYR20190121 21-Jan-2019 13:35:44 41 3915.5000 XLON 01003010000026377-E0cg6vTN8Sfy20190121 21-Jan-2019 13:35:44 204 3915.5000 XLON 01003010000026377-E0cg6vTN8Sfq20190121 21-Jan-2019 13:36:58 25 3914.0000 XLON 11003110000026583-E0cg6vTN8TNw20190121 21-Jan-2019 13:37:01 27 3914.5000 XLON 11003110000026586-E0cg6vTN8TOt20190121 21-Jan-2019 13:37:04 150 3915.0000 XLON 11003110000026592-E0cg6vTN8TRK20190121 21-Jan-2019 13:37:04 130 3915.0000 XLON 11003110000026592-E0cg6vTN8TRG20190121 21-Jan-2019 13:37:04 60 3915.0000 XLON 11003110000026592-E0cg6vTN8TRI20190121 21-Jan-2019 13:37:49 226 3914.5000 XLON 01003010000026482-E0cg6vTN8Tmg20190121 21-Jan-2019 13:39:50 48 3913.0000 XLON 01003010000026617-E0cg6vTN8V1L20190121 21-Jan-2019 13:39:53 2 3914.5000 XLON 11003110000026783-E0cg6vTN8V4T20190121 21-Jan-2019 13:39:54 150 3914.5000 XLON 01003010000026625-E0cg6vTN8V4q20190121 21-Jan-2019 13:39:54 175 3914.5000 XLON 01003010000026625-E0cg6vTN8V4o20190121 21-Jan-2019 13:39:55 105 3914.5000 XLON 11003110000026784-E0cg6vTN8V6720190121 21-Jan-2019 13:39:55 175 3914.5000 XLON 11003110000026784-E0cg6vTN8V6520190121 21-Jan-2019 13:40:42 292 3914.5000 XLON 01003010000026666-E0cg6vTN8Vcz20190121 21-Jan-2019 13:42:01 4 3915.0000 XLON 11003110000026919-E0cg6vTN8WDQ20190121 21-Jan-2019 13:42:02 175 3915.0000 XLON 01003010000026761-E0cg6vTN8WGY20190121 21-Jan-2019 13:42:03 196 3915.0000 XLON 11003110000026925-E0cg6vTN8WHT20190121 21-Jan-2019 13:42:03 300 3915.0000 XLON 11003110000026925-E0cg6vTN8WHR20190121 21-Jan-2019 13:43:20 175 3917.5000 XLON 01003010000026889-E0cg6vTN8WwW20190121 21-Jan-2019 13:43:21 442 3917.5000 XLON 11003110000027048-E0cg6vTN8WyG20190121 21-Jan-2019 13:43:57 140 3916.5000 XLON 11003110000027090-E0cg6vTN8XJW20190121 21-Jan-2019 13:43:57 126 3916.5000 XLON 01003010000026917-E0cg6vTN8XIs20190121 21-Jan-2019 13:43:57 370 3916.5000 XLON 01003010000026917-E0cg6vTN8XIu20190121 21-Jan-2019 13:44:26 133 3915.5000 XLON 01003010000026966-E0cg6vTN8Xfa20190121 21-Jan-2019 13:44:29 41 3915.5000 XLON 01003010000026966-E0cg6vTN8XgP20190121 21-Jan-2019 13:44:39 238 3915.5000 XLON 01003010000026966-E0cg6vTN8XjD20190121 21-Jan-2019 13:46:00 136 3915.0000 XLON 01003010000027056-E0cg6vTN8YMm20190121 21-Jan-2019 13:46:00 175 3915.0000 XLON 01003010000027056-E0cg6vTN8YMg20190121 21-Jan-2019 13:47:03 345 3915.0000 XLON 11003110000027278-E0cg6vTN8Z1s20190121 21-Jan-2019 13:48:00 469 3914.0000 XLON 01003010000027129-E0cg6vTN8ZVn20190121 21-Jan-2019 13:48:21 127 3914.5000 XLON 11003110000027345-E0cg6vTN8Zjs20190121 21-Jan-2019 13:48:21 31 3914.5000 XLON 11003110000027345-E0cg6vTN8Zjp20190121 21-Jan-2019 13:48:21 100 3914.5000 XLON 11003110000027345-E0cg6vTN8Zjn20190121 21-Jan-2019 13:49:08 468 3914.0000 XLON 11003110000027377-E0cg6vTN8a5820190121 21-Jan-2019 13:49:55 290 3915.5000 XLON 01003010000027287-E0cg6vTN8aex20190121 21-Jan-2019 13:49:55 28 3915.5000 XLON 01003010000027287-E0cg6vTN8aez20190121 21-Jan-2019 13:49:56 175 3915.0000 XLON 11003110000027440-E0cg6vTN8ag920190121 21-Jan-2019 13:49:56 150 3915.0000 XLON 11003110000027440-E0cg6vTN8agD20190121 21-Jan-2019 13:49:56 79 3915.0000 XLON 11003110000027440-E0cg6vTN8agB20190121 21-Jan-2019 13:49:56 150 3915.0000 XLON 11003110000027440-E0cg6vTN8ag720190121 21-Jan-2019 13:50:00 312 3915.0000 XLON 01003010000027289-E0cg6vTN8ai220190121 21-Jan-2019 13:50:33 160 3914.0000 XLON 01003010000027330-E0cg6vTN8b8420190121 21-Jan-2019 13:50:36 168 3914.0000 XLON 11003110000027476-E0cg6vTN8bAk20190121 21-Jan-2019 13:51:02 175 3914.5000 XLON 11003110000027507-E0cg6vTN8bYb20190121 21-Jan-2019 13:51:21 175 3915.0000 XLON 11003110000027520-E0cg6vTN8bjq20190121 21-Jan-2019 13:51:24 210 3915.0000 XLON 11003110000027520-E0cg6vTN8blJ20190121 21-Jan-2019 13:51:24 45 3915.0000 XLON 11003110000027520-E0cg6vTN8blF20190121 21-Jan-2019 13:52:15 100 3915.0000 XLON 11003110000027561-E0cg6vTN8cDR20190121 21-Jan-2019 13:52:15 175 3915.0000 XLON 01003010000027418-E0cg6vTN8cDE20190121 21-Jan-2019 13:52:16 56 3915.0000 XLON 11003110000027561-E0cg6vTN8cEF20190121 21-Jan-2019 13:52:35 176 3916.0000 XLON 01003010000027445-E0cg6vTN8cOf20190121 21-Jan-2019 13:52:35 100 3916.0000 XLON 01003010000027445-E0cg6vTN8cOd20190121 21-Jan-2019 13:53:09 100 3918.0000 XLON 01003010000027495-E0cg6vTN8cmf20190121 21-Jan-2019 13:53:09 107 3918.0000 XLON 01003010000027495-E0cg6vTN8cmh20190121 21-Jan-2019 13:53:09 413 3918.0000 XLON 11003110000027632-E0cg6vTN8cmO20190121 21-Jan-2019 13:53:09 2 3918.0000 XLON 11003110000027632-E0cg6vTN8cmS20190121 21-Jan-2019 13:53:09 150 3918.0000 XLON 11003110000027632-E0cg6vTN8cmJ20190121 21-Jan-2019 13:53:09 162 3918.0000 XLON 11003110000027633-E0cg6vTN8cmr20190121 21-Jan-2019 13:53:09 200 3918.0000 XLON 11003110000027633-E0cg6vTN8cmp20190121 21-Jan-2019 13:53:09 200 3918.0000 XLON 01003010000027495-E0cg6vTN8cmd20190121 21-Jan-2019 13:53:16 400 3918.0000 XLON 11003110000027644-E0cg6vTN8cpm20190121 21-Jan-2019 13:53:22 355 3918.0000 XLON 11003110000027644-E0cg6vTN8csz20190121 21-Jan-2019 13:53:22 3 3918.0000 XLON 01003010000027506-E0cg6vTN8ct120190121 21-Jan-2019 13:53:24 228 3918.0000 XLON 01003010000027506-E0cg6vTN8cu520190121 21-Jan-2019 13:53:29 175 3918.5000 XLON 11003110000027650-E0cg6vTN8cwj20190121 21-Jan-2019 13:53:35 334 3918.5000 XLON 01003010000027519-E0cg6vTN8d6h20190121 21-Jan-2019 13:54:30 317 3916.5000 XLON 11003110000027728-E0cg6vTN8diG20190121 21-Jan-2019 13:54:30 197 3916.5000 XLON 11003110000027729-E0cg6vTN8diP20190121 21-Jan-2019 13:54:30 34 3916.5000 XLON 11003110000027729-E0cg6vTN8diK20190121 21-Jan-2019 13:54:30 250 3916.5000 XLON 01003010000027588-E0cg6vTN8diI20190121 21-Jan-2019 13:55:16 26 3916.0000 XLON 01003010000027656-E0cg6vTN8e6F20190121 21-Jan-2019 13:55:16 94 3916.0000 XLON 01003010000027656-E0cg6vTN8e6B20190121 21-Jan-2019 13:55:16 39 3916.0000 XLON 01003010000027656-E0cg6vTN8e6D20190121 21-Jan-2019 13:55:16 150 3916.0000 XLON 01003010000027656-E0cg6vTN8e6H20190121 21-Jan-2019 13:55:43 244 3915.5000 XLON 11003110000027794-E0cg6vTN8eJG20190121 21-Jan-2019 13:56:20 333 3916.0000 XLON 11003110000027843-E0cg6vTN8elq20190121 21-Jan-2019 13:56:56 253 3916.0000 XLON 11003110000027881-E0cg6vTN8fEt20190121 21-Jan-2019 13:57:20 28 3915.0000 XLON 01003010000027777-E0cg6vTN8fVS20190121 21-Jan-2019 13:57:24 288 3915.0000 XLON 11003110000027921-E0cg6vTN8fZc20190121 21-Jan-2019 13:57:24 176 3915.0000 XLON 01003010000027781-E0cg6vTN8fZe20190121 21-Jan-2019 13:57:35 321 3914.0000 XLON 11003110000027937-E0cg6vTN8fgd20190121 21-Jan-2019 13:58:02 100 3915.5000 XLON 11003110000027965-E0cg6vTN8fpp20190121 21-Jan-2019 13:58:06 100 3915.5000 XLON 11003110000027965-E0cg6vTN8frN20190121 21-Jan-2019 13:58:10 49 3915.5000 XLON 11003110000027965-E0cg6vTN8fsA20190121 21-Jan-2019 13:58:10 181 3915.5000 XLON 11003110000027978-E0cg6vTN8fsT20190121 21-Jan-2019 13:58:10 91 3915.5000 XLON 11003110000027978-E0cg6vTN8fsV20190121 21-Jan-2019 13:58:41 75 3915.5000 XLON 01003010000027899-E0cg6vTN8gEG20190121 21-Jan-2019 13:58:45 220 3915.5000 XLON 11003110000028033-E0cg6vTN8gHV20190121 21-Jan-2019 14:00:39 354 3915.5000 XLON 11003110000028148-E0cg6vTN8hRG20190121 21-Jan-2019 14:01:04 247 3915.5000 XLON 11003110000028187-E0cg6vTN8htQ20190121 21-Jan-2019 14:01:04 38 3915.5000 XLON 11003110000028187-E0cg6vTN8htT20190121 21-Jan-2019 14:02:02 195 3915.5000 XLON 11003110000028250-E0cg6vTN8iXg20190121 21-Jan-2019 14:02:02 143 3915.5000 XLON 11003110000028250-E0cg6vTN8iXj20190121 21-Jan-2019 14:02:04 309 3914.5000 XLON 01003010000028077-E0cg6vTN8iae20190121 21-Jan-2019 14:03:54 232 3912.5000 XLON 11003110000028395-E0cg6vTN8jxh20190121 21-Jan-2019 14:04:07 230 3911.5000 XLON 01003010000028239-E0cg6vTN8k4o20190121 21-Jan-2019 14:04:07 196 3911.5000 XLON 11003110000028379-E0cg6vTN8k4k20190121 21-Jan-2019 14:05:32 242 3911.0000 XLON 11003110000028517-E0cg6vTN8kwR20190121 21-Jan-2019 14:05:32 100 3911.0000 XLON 11003110000028517-E0cg6vTN8kwP20190121 21-Jan-2019 14:05:32 52 3911.0000 XLON 11003110000028517-E0cg6vTN8kwT20190121 21-Jan-2019 14:05:51 297 3912.5000 XLON 01003010000028386-E0cg6vTN8lCw20190121 21-Jan-2019 14:06:36 240 3914.5000 XLON 01003010000028431-E0cg6vTN8lpN20190121 21-Jan-2019 14:07:41 100 3917.0000 XLON 11003110000028660-E0cg6vTN8mKf20190121 21-Jan-2019 14:07:41 143 3917.0000 XLON 11003110000028660-E0cg6vTN8mKj20190121 21-Jan-2019 14:08:13 130 3917.5000 XLON 01003010000028556-E0cg6vTN8mcl20190121 21-Jan-2019 14:08:26 62 3916.5000 XLON 01003010000028531-E0cg6vTN8mpG20190121 21-Jan-2019 14:08:26 297 3916.5000 XLON 01003010000028531-E0cg6vTN8mpN20190121 21-Jan-2019 14:08:26 174 3916.5000 XLON 01003010000028547-E0cg6vTN8mpP20190121 21-Jan-2019 14:08:26 158 3917.5000 XLON 01003010000028567-E0cg6vTN8moB20190121 21-Jan-2019 14:10:05 266 3915.5000 XLON 11003110000028846-E0cg6vTN8nkp20190121 21-Jan-2019 14:10:05 310 3915.5000 XLON 01003010000028693-E0cg6vTN8nkn20190121 21-Jan-2019 14:10:05 44 3915.5000 XLON 11003110000028850-E0cg6vTN8nkt20190121 21-Jan-2019 14:10:05 256 3915.5000 XLON 11003110000028850-E0cg6vTN8nkr20190121 21-Jan-2019 14:11:58 45 3914.5000 XLON 01003010000028867-E0cg6vTN8pLA20190121 21-Jan-2019 14:12:05 178 3914.5000 XLON 01003010000028867-E0cg6vTN8pRf20190121 21-Jan-2019 14:12:05 100 3914.5000 XLON 01003010000028867-E0cg6vTN8pRc20190121 21-Jan-2019 14:12:46 45 3915.0000 XLON 11003110000029069-E0cg6vTN8pvQ20190121 21-Jan-2019 14:12:48 175 3915.0000 XLON 01003010000028948-E0cg6vTN8pxi20190121 21-Jan-2019 14:12:48 300 3915.0000 XLON 11003110000029077-E0cg6vTN8pxV20190121 21-Jan-2019 14:12:48 284 3915.0000 XLON 01003010000028945-E0cg6vTN8pxX20190121 21-Jan-2019 14:12:48 34 3915.0000 XLON 11003110000029084-E0cg6vTN8pxZ20190121 21-Jan-2019 14:14:46 162 3917.0000 XLON 11003110000029201-E0cg6vTN8rUW20190121 21-Jan-2019 14:14:46 109 3917.0000 XLON 11003110000029206-E0cg6vTN8rUn20190121 21-Jan-2019 14:14:46 153 3917.0000 XLON 11003110000029206-E0cg6vTN8rUY20190121 21-Jan-2019 14:14:46 165 3917.0000 XLON 11003110000029200-E0cg6vTN8rUU20190121 21-Jan-2019 14:15:43 226 3917.5000 XLON 11003110000029317-E0cg6vTN8sGk20190121 21-Jan-2019 14:15:55 127 3918.0000 XLON 01003010000029195-E0cg6vTN8sSm20190121 21-Jan-2019 14:15:55 5 3918.0000 XLON 01003010000029195-E0cg6vTN8sSi20190121 21-Jan-2019 14:15:55 138 3918.0000 XLON 01003010000029195-E0cg6vTN8sSt20190121 21-Jan-2019 14:18:05 166 3919.5000 XLON 01003010000029413-E0cg6vTN8tyy20190121 21-Jan-2019 14:18:05 171 3919.5000 XLON 01003010000029417-E0cg6vTN8tzI20190121 21-Jan-2019 14:18:05 160 3919.5000 XLON 11003110000029550-E0cg6vTN8tz020190121 21-Jan-2019 14:18:39 84 3920.5000 XLON 01003010000029463-E0cg6vTN8uLU20190121 21-Jan-2019 14:18:39 45 3920.5000 XLON 01003010000029463-E0cg6vTN8uLS20190121 21-Jan-2019 14:18:39 28 3920.5000 XLON 01003010000029463-E0cg6vTN8uLP20190121 21-Jan-2019 14:18:39 155 3920.5000 XLON 11003110000029608-E0cg6vTN8uLW20190121 21-Jan-2019 14:18:39 172 3920.5000 XLON 11003110000029607-E0cg6vTN8uLN20190121 21-Jan-2019 14:19:03 82 3919.0000 XLON 01003010000029498-E0cg6vTN8udF20190121 21-Jan-2019 14:19:03 175 3919.0000 XLON 01003010000029498-E0cg6vTN8udD20190121 21-Jan-2019 14:19:38 175 3919.5000 XLON 11003110000029682-E0cg6vTN8v1l20190121 21-Jan-2019 14:19:48 87 3919.0000 XLON 01003010000029544-E0cg6vTN8v7R20190121 21-Jan-2019 14:20:15 17 3919.5000 XLON 11003110000029723-E0cg6vTN8vUA20190121 21-Jan-2019 14:20:15 73 3919.5000 XLON 11003110000029723-E0cg6vTN8vUC20190121 21-Jan-2019 14:20:20 166 3919.0000 XLON 01003010000029544-E0cg6vTN8vX720190121 21-Jan-2019 14:20:20 74 3919.0000 XLON 01003010000029580-E0cg6vTN8vXD20190121 21-Jan-2019 14:20:20 303 3919.0000 XLON 11003110000029720-E0cg6vTN8vXB20190121 21-Jan-2019 14:20:26 155 3918.0000 XLON 01003010000029587-E0cg6vTN8vcA20190121 21-Jan-2019 14:21:55 395 3918.0000 XLON 11003110000029822-E0cg6vTN8wGy20190121 21-Jan-2019 14:22:17 329 3917.5000 XLON 01003010000029693-E0cg6vTN8wTs20190121 21-Jan-2019 14:22:18 148 3917.0000 XLON 11003110000029823-E0cg6vTN8wUx20190121 21-Jan-2019 14:22:18 247 3917.0000 XLON 11003110000029823-E0cg6vTN8wUu20190121 21-Jan-2019 14:22:56 130 3916.5000 XLON 11003110000029851-E0cg6vTN8wsK20190121 21-Jan-2019 14:22:56 242 3916.5000 XLON 11003110000029851-E0cg6vTN8wsH20190121 21-Jan-2019 14:24:58 390 3917.0000 XLON 01003010000029871-E0cg6vTN8yBP20190121 21-Jan-2019 14:24:58 89 3917.0000 XLON 01003010000029871-E0cg6vTN8yBV20190121 21-Jan-2019 14:24:58 427 3917.0000 XLON 11003110000029984-E0cg6vTN8yBN20190121 21-Jan-2019 14:25:53 23 3917.5000 XLON 01003010000029952-E0cg6vTN8ysW20190121 21-Jan-2019 14:25:53 572 3917.5000 XLON 01003010000029952-E0cg6vTN8ysj20190121 21-Jan-2019 14:25:53 488 3917.5000 XLON 01003010000029936-E0cg6vTN8ysS20190121 21-Jan-2019 14:28:17 404 3916.5000 XLON 01003010000030208-E0cg6vTN90gA20190121 21-Jan-2019 14:28:17 28 3916.5000 XLON 01003010000030204-E0cg6vTN90g620190121 21-Jan-2019 14:28:17 195 3916.5000 XLON 11003110000030317-E0cg6vTN90g020190121 21-Jan-2019 14:28:17 154 3916.5000 XLON 01003010000030198-E0cg6vTN90fy20190121 21-Jan-2019 14:28:17 209 3916.5000 XLON 01003010000030201-E0cg6vTN90g220190121 21-Jan-2019 14:28:17 166 3916.5000 XLON 01003010000030196-E0cg6vTN90fu20190121 21-Jan-2019 14:28:17 28 3916.5000 XLON 11003110000030332-E0cg6vTN90g820190121 21-Jan-2019 14:28:17 28 3916.5000 XLON 01003010000030197-E0cg6vTN90fw20190121 21-Jan-2019 14:29:32 359 3917.0000 XLON 11003110000030484-E0cg6vTN91nf20190121 21-Jan-2019 14:29:34 59 3917.0000 XLON 11003110000030484-E0cg6vTN91pU20190121 21-Jan-2019 14:29:40 266 3916.5000 XLON 11003110000030480-E0cg6vTN91rp20190121 21-Jan-2019 14:29:40 395 3916.5000 XLON 01003010000030343-E0cg6vTN91rr20190121 21-Jan-2019 14:30:28 200 3917.0000 XLON 01003010000030424-E0cg6vTN92lg20190121 21-Jan-2019 14:30:28 5 3917.0000 XLON 01003010000030424-E0cg6vTN92ls20190121 21-Jan-2019 14:31:28 50 3918.5000 XLON 11003110000030686-E0cg6vTN93fj20190121 21-Jan-2019 14:31:28 248 3918.5000 XLON 01003010000030558-E0cg6vTN93fh20190121 21-Jan-2019 14:31:28 496 3918.5000 XLON 11003110000030682-E0cg6vTN93fd20190121 21-Jan-2019 14:31:28 149 3918.5000 XLON 01003010000030551-E0cg6vTN93fb20190121 21-Jan-2019 14:31:28 99 3918.5000 XLON 01003010000030548-E0cg6vTN93fZ20190121 21-Jan-2019 14:31:28 496 3918.5000 XLON 11003110000030674-E0cg6vTN93fX20190121 21-Jan-2019 14:32:18 300 3919.0000 XLON 11003110000030782-E0cg6vTN94OU20190121 21-Jan-2019 14:32:19 183 3919.0000 XLON 11003110000030782-E0cg6vTN94Og20190121 21-Jan-2019 14:32:29 150 3919.0000 XLON 01003010000030670-E0cg6vTN94Tx20190121 21-Jan-2019 14:32:47 100 3919.5000 XLON 11003110000030832-E0cg6vTN94eu20190121 21-Jan-2019 14:32:47 120 3919.5000 XLON 01003010000030695-E0cg6vTN94ec20190121 21-Jan-2019 14:32:47 175 3919.5000 XLON 01003010000030695-E0cg6vTN94ea20190121 21-Jan-2019 14:32:48 41 3919.5000 XLON 11003110000030832-E0cg6vTN94f820190121 21-Jan-2019 14:32:57 107 3919.0000 XLON 11003110000030828-E0cg6vTN94jE20190121 21-Jan-2019 14:32:57 114 3919.0000 XLON 01003010000030691-E0cg6vTN94jC20190121 21-Jan-2019 14:32:57 148 3919.0000 XLON 11003110000030827-E0cg6vTN94jA20190121 21-Jan-2019 14:32:57 102 3919.0000 XLON 11003110000030827-E0cg6vTN94j520190121 21-Jan-2019 14:32:57 53 3919.0000 XLON 11003110000030827-E0cg6vTN94j320190121 21-Jan-2019 14:33:15 138 3918.0000 XLON 11003110000030842-E0cg6vTN953O20190121 21-Jan-2019 14:33:15 84 3918.0000 XLON 11003110000030842-E0cg6vTN953R20190121 21-Jan-2019 14:33:16 271 3918.0000 XLON 11003110000030842-E0cg6vTN954g20190121 21-Jan-2019 14:33:47 45 3917.0000 XLON 01003010000030776-E0cg6vTN95Ss20190121 21-Jan-2019 14:33:47 28 3917.0000 XLON 01003010000030776-E0cg6vTN95Su20190121 21-Jan-2019 14:33:47 243 3917.0000 XLON 01003010000030776-E0cg6vTN95Sq20190121 21-Jan-2019 14:33:54 365 3916.5000 XLON 11003110000030910-E0cg6vTN95We20190121 21-Jan-2019 14:34:19 319 3915.5000 XLON 11003110000030974-E0cg6vTN95sQ20190121 21-Jan-2019 14:34:52 451 3916.5000 XLON 01003010000030912-E0cg6vTN96IJ20190121 21-Jan-2019 14:34:52 41 3916.5000 XLON 01003010000030912-E0cg6vTN96IL20190121 21-Jan-2019 14:34:59 200 3916.5000 XLON 11003110000031064-E0cg6vTN96Ln20190121 21-Jan-2019 14:34:59 31 3916.5000 XLON 11003110000031064-E0cg6vTN96Lp20190121 21-Jan-2019 14:35:09 104 3916.0000 XLON 01003010000030953-E0cg6vTN96dE20190121 21-Jan-2019 14:35:09 73 3916.0000 XLON 01003010000030953-E0cg6vTN96dG20190121 21-Jan-2019 14:35:38 26 3917.0000 XLON 01003010000030995-E0cg6vTN96tx20190121 21-Jan-2019 14:35:38 13 3917.0000 XLON 01003010000030995-E0cg6vTN96te20190121 21-Jan-2019 14:35:38 217 3917.0000 XLON 01003010000030995-E0cg6vTN96tc20190121 21-Jan-2019 14:35:38 283 3917.0000 XLON 11003110000031129-E0cg6vTN96ta20190121 21-Jan-2019 14:36:08 157 3917.5000 XLON 01003010000031040-E0cg6vTN97CD20190121 21-Jan-2019 14:36:08 112 3917.5000 XLON 11003110000031167-E0cg6vTN97C920190121 21-Jan-2019 14:36:09 191 3917.5000 XLON 11003110000031167-E0cg6vTN97CB20190121 21-Jan-2019 14:36:09 95 3917.5000 XLON 11003110000031170-E0cg6vTN97Ck20190121 21-Jan-2019 14:36:09 190 3917.5000 XLON 11003110000031170-E0cg6vTN97Ci20190121 21-Jan-2019 14:36:21 73 3917.5000 XLON 01003010000031051-E0cg6vTN97QR20190121 21-Jan-2019 14:36:21 175 3917.5000 XLON 01003010000031051-E0cg6vTN97QP20190121 21-Jan-2019 14:36:39 232 3917.5000 XLON 11003110000031193-E0cg6vTN97cd20190121 21-Jan-2019 14:37:14 174 3918.0000 XLON 01003010000031110-E0cg6vTN987R20190121 21-Jan-2019 14:37:14 5 3918.0000 XLON 11003110000031218-E0cg6vTN987L20190121 21-Jan-2019 14:37:14 230 3918.0000 XLON 01003010000031092-E0cg6vTN987F20190121 21-Jan-2019 14:37:14 160 3918.0000 XLON 11003110000031218-E0cg6vTN987H20190121 21-Jan-2019 14:37:14 100 3918.0000 XLON 11003110000031216-E0cg6vTN987920190121 21-Jan-2019 14:37:14 45 3918.0000 XLON 11003110000031216-E0cg6vTN986j20190121 21-Jan-2019 14:37:14 98 3918.0000 XLON 11003110000031216-E0cg6vTN987D20190121 21-Jan-2019 14:37:25 96 3917.0000 XLON 01003010000031143-E0cg6vTN98MJ20190121 21-Jan-2019 14:37:29 172 3917.0000 XLON 11003110000031272-E0cg6vTN98PG20190121 21-Jan-2019 14:37:56 239 3917.5000 XLON 01003010000031181-E0cg6vTN98hG20190121 21-Jan-2019 14:37:56 168 3917.5000 XLON 11003110000031305-E0cg6vTN98hI20190121 21-Jan-2019 14:38:33 64 3918.5000 XLON 11003110000031357-E0cg6vTN99DE20190121 21-Jan-2019 14:38:33 175 3918.5000 XLON 11003110000031357-E0cg6vTN99DC20190121 21-Jan-2019 14:38:33 1 3918.5000 XLON 01003010000031236-E0cg6vTN99DG20190121 21-Jan-2019 14:38:37 155 3919.5000 XLON 11003110000031363-E0cg6vTN99Hs20190121 21-Jan-2019 14:38:37 492 3919.5000 XLON 01003010000031243-E0cg6vTN99Hq20190121 21-Jan-2019 14:38:44 160 3919.5000 XLON 01003010000031257-E0cg6vTN99Kz20190121 21-Jan-2019 14:38:44 49 3919.5000 XLON 01003010000031257-E0cg6vTN99Kx20190121 21-Jan-2019 14:38:44 14 3919.5000 XLON 01003010000031257-E0cg6vTN99L120190121 21-Jan-2019 14:38:45 223 3918.5000 XLON 11003110000031376-E0cg6vTN99LY20190121 21-Jan-2019 14:38:48 4 3918.0000 XLON 01003010000031258-E0cg6vTN99Na20190121 21-Jan-2019 14:38:49 119 3918.0000 XLON 01003010000031258-E0cg6vTN99OK20190121 21-Jan-2019 14:38:49 100 3918.0000 XLON 01003010000031258-E0cg6vTN99OI20190121 21-Jan-2019 14:39:20 27 3917.5000 XLON 11003110000031418-E0cg6vTN99oO20190121 21-Jan-2019 14:39:58 42 3918.0000 XLON 01003010000031332-E0cg6vTN9A9320190121 21-Jan-2019 14:39:58 175 3918.0000 XLON 01003010000031332-E0cg6vTN9A9120190121 21-Jan-2019 14:39:58 170 3918.0000 XLON 11003110000031445-E0cg6vTN9A7O20190121 21-Jan-2019 14:39:58 171 3918.0000 XLON 11003110000031455-E0cg6vTN9A7V20190121 21-Jan-2019 14:39:58 30 3918.0000 XLON 11003110000031446-E0cg6vTN9A7Q20190121 21-Jan-2019 14:39:58 126 3918.0000 XLON 11003110000031446-E0cg6vTN9A7T20190121 21-Jan-2019 14:39:59 51 3918.0000 XLON 11003110000031464-E0cg6vTN9AAh20190121 21-Jan-2019 14:39:59 175 3918.0000 XLON 11003110000031464-E0cg6vTN9AAf20190121 21-Jan-2019 14:41:04 19 3918.5000 XLON 01003010000031402-E0cg6vTN9B7G20190121 21-Jan-2019 14:41:04 166 3918.5000 XLON 01003010000031381-E0cg6vTN9B7320190121 21-Jan-2019 14:41:04 166 3918.5000 XLON 11003110000031513-E0cg6vTN9B7520190121 21-Jan-2019 14:41:04 146 3918.5000 XLON 01003010000031402-E0cg6vTN9B7720190121 21-Jan-2019 14:42:05 62 3920.0000 XLON 01003010000031523-E0cg6vTN9BxB20190121 21-Jan-2019 14:42:06 45 3920.0000 XLON 11003110000031642-E0cg6vTN9ByO20190121 21-Jan-2019 14:42:36 497 3921.0000 XLON 11003110000031688-E0cg6vTN9CPX20190121 21-Jan-2019 14:42:38 160 3920.5000 XLON 11003110000031706-E0cg6vTN9CSL20190121 21-Jan-2019 14:42:38 75 3920.5000 XLON 11003110000031706-E0cg6vTN9CSJ20190121 21-Jan-2019 14:42:38 284 3920.5000 XLON 01003010000031589-E0cg6vTN9CRa20190121 21-Jan-2019 14:42:39 203 3920.5000 XLON 11003110000031706-E0cg6vTN9CTi20190121 21-Jan-2019 14:42:48 76 3921.5000 XLON 11003110000031725-E0cg6vTN9CbD20190121 21-Jan-2019 14:42:48 175 3921.5000 XLON 11003110000031725-E0cg6vTN9CbB20190121 21-Jan-2019 14:42:48 172 3921.5000 XLON 01003010000031598-E0cg6vTN9CZS20190121 21-Jan-2019 14:42:48 158 3921.5000 XLON 11003110000031718-E0cg6vTN9CZY20190121 21-Jan-2019 14:42:48 228 3921.5000 XLON 11003110000031717-E0cg6vTN9CZU20190121 21-Jan-2019 14:42:48 113 3921.5000 XLON 11003110000031717-E0cg6vTN9CZW20190121 21-Jan-2019 14:42:49 349 3921.5000 XLON 01003010000031611-E0cg6vTN9Cbs20190121 21-Jan-2019 14:43:02 175 3921.5000 XLON 11003110000031739-E0cg6vTN9Ckp20190121 21-Jan-2019 14:43:12 18 3921.5000 XLON 01003010000031638-E0cg6vTN9CpL20190121 21-Jan-2019 14:44:01 58 3922.5000 XLON 11003110000031825-E0cg6vTN9DVr20190121 21-Jan-2019 14:44:01 58 3922.5000 XLON 11003110000031825-E0cg6vTN9DVt20190121 21-Jan-2019 14:44:03 146 3923.0000 XLON 11003110000031830-E0cg6vTN9DYV20190121 21-Jan-2019 14:44:03 107 3923.0000 XLON 11003110000031830-E0cg6vTN9DYZ20190121 21-Jan-2019 14:44:03 72 3923.0000 XLON 11003110000031830-E0cg6vTN9DYR20190121 21-Jan-2019 14:44:03 150 3923.0000 XLON 11003110000031830-E0cg6vTN9DYX20190121 21-Jan-2019 14:44:03 71 3923.0000 XLON 11003110000031830-E0cg6vTN9DYT20190121 21-Jan-2019 14:44:07 293 3923.0000 XLON 01003010000031715-E0cg6vTN9Db020190121 21-Jan-2019 14:44:25 13 3922.5000 XLON 01003010000031747-E0cg6vTN9Doa20190121 21-Jan-2019 14:45:00 275 3922.5000 XLON 11003110000031867-E0cg6vTN9EAJ20190121 21-Jan-2019 14:45:31 54 3922.5000 XLON 11003110000031956-E0cg6vTN9Ec620190121 21-Jan-2019 14:45:31 175 3922.5000 XLON 11003110000031956-E0cg6vTN9Ec420190121 21-Jan-2019 14:47:28 16 3923.5000 XLON 11003110000032122-E0cg6vTN9FuD20190121 21-Jan-2019 14:47:28 140 3923.5000 XLON 11003110000032122-E0cg6vTN9Fu420190121 21-Jan-2019 14:47:28 340 3923.5000 XLON 01003010000032029-E0cg6vTN9FuF20190121 21-Jan-2019 14:47:40 92 3923.5000 XLON 11003110000032139-E0cg6vTN9G3A20190121 21-Jan-2019 14:47:40 160 3923.5000 XLON 11003110000032139-E0cg6vTN9G3820190121 21-Jan-2019 14:47:40 45 3924.0000 XLON 01003010000032036-E0cg6vTN9G2320190121 21-Jan-2019 14:47:40 251 3924.0000 XLON 01003010000032036-E0cg6vTN9G2520190121 21-Jan-2019 14:47:41 111 3923.5000 XLON 01003010000032044-E0cg6vTN9G4P20190121 21-Jan-2019 14:48:45 179 3924.5000 XLON 11003110000032216-E0cg6vTN9GZQ20190121 21-Jan-2019 14:49:34 332 3925.0000 XLON 11003110000032288-E0cg6vTN9HAi20190121 21-Jan-2019 14:49:34 18 3925.0000 XLON 11003110000032288-E0cg6vTN9HAk20190121 21-Jan-2019 14:50:02 44 3926.0000 XLON 01003010000032319-E0cg6vTN9HUG20190121 21-Jan-2019 14:50:03 114 3926.0000 XLON 01003010000032324-E0cg6vTN9HXk20190121 21-Jan-2019 14:50:03 140 3926.0000 XLON 11003110000032403-E0cg6vTN9HXT20190121 21-Jan-2019 14:50:03 175 3926.0000 XLON 01003010000032324-E0cg6vTN9HXf20190121 21-Jan-2019 14:50:03 110 3926.0000 XLON 11003110000032403-E0cg6vTN9HXR20190121 21-Jan-2019 14:50:10 241 3925.5000 XLON 01003010000032338-E0cg6vTN9Hf720190121 21-Jan-2019 14:50:59 393 3925.5000 XLON 01003010000032361-E0cg6vTN9IBx20190121 21-Jan-2019 14:51:18 140 3924.0000 XLON 11003110000032514-E0cg6vTN9IOl20190121 21-Jan-2019 14:51:18 87 3924.0000 XLON 11003110000032514-E0cg6vTN9IOn20190121 21-Jan-2019 14:51:19 200 3923.5000 XLON 01003010000032417-E0cg6vTN9IQn20190121 21-Jan-2019 14:51:19 100 3923.5000 XLON 01003010000032417-E0cg6vTN9IQk20190121 21-Jan-2019 14:51:23 46 3923.5000 XLON 01003010000032417-E0cg6vTN9IVE20190121 21-Jan-2019 14:51:23 230 3923.5000 XLON 11003110000032517-E0cg6vTN9IVG20190121 21-Jan-2019 14:51:23 150 3923.5000 XLON 01003010000032417-E0cg6vTN9IVB20190121 21-Jan-2019 14:52:17 258 3921.5000 XLON 11003110000032596-E0cg6vTN9JnY20190121 21-Jan-2019 14:52:17 183 3921.5000 XLON 01003010000032498-E0cg6vTN9JnW20190121 21-Jan-2019 14:53:00 104 3920.0000 XLON 11003110000032639-E0cg6vTN9KSZ20190121 21-Jan-2019 14:53:00 175 3920.0000 XLON 01003010000032543-E0cg6vTN9KRj20190121 21-Jan-2019 14:54:12 82 3921.5000 XLON 11003110000032710-E0cg6vTN9LUI20190121 21-Jan-2019 14:54:12 223 3921.5000 XLON 11003110000032710-E0cg6vTN9LUK20190121 21-Jan-2019 14:54:12 134 3921.5000 XLON 01003010000032615-E0cg6vTN9LUE20190121 21-Jan-2019 14:54:12 58 3921.5000 XLON 01003010000032615-E0cg6vTN9LUG20190121 21-Jan-2019 14:54:29 50 3922.0000 XLON 01003010000032632-E0cg6vTN9Lhf20190121 21-Jan-2019 14:54:46 6 3923.5000 XLON 11003110000032753-E0cg6vTN9M0j20190121 21-Jan-2019 14:54:46 459 3923.5000 XLON 11003110000032753-E0cg6vTN9M0e20190121 21-Jan-2019 14:54:46 44 3923.5000 XLON 11003110000032753-E0cg6vTN9M0a20190121 21-Jan-2019 14:54:46 382 3923.5000 XLON 01003010000032661-E0cg6vTN9M0l20190121 21-Jan-2019 14:55:31 175 3923.0000 XLON 11003110000032820-E0cg6vTN9MiF20190121 21-Jan-2019 14:55:31 97 3923.0000 XLON 11003110000032820-E0cg6vTN9MiH20190121 21-Jan-2019 14:55:49 191 3923.0000 XLON 01003010000032743-E0cg6vTN9Mur20190121 21-Jan-2019 14:56:03 175 3924.0000 XLON 11003110000032856-E0cg6vTN9NAk20190121 21-Jan-2019 14:56:04 47 3924.0000 XLON 01003010000032759-E0cg6vTN9NBV20190121 21-Jan-2019 14:56:05 47 3924.0000 XLON 11003110000032858-E0cg6vTN9NBp20190121 21-Jan-2019 14:56:06 78 3924.0000 XLON 01003010000032761-E0cg6vTN9NEe20190121 21-Jan-2019 14:56:32 226 3924.5000 XLON 01003010000032781-E0cg6vTN9NWn20190121 21-Jan-2019 14:56:32 469 3924.0000 XLON 11003110000032880-E0cg6vTN9NVq20190121 21-Jan-2019 14:56:55 215 3924.5000 XLON 01003010000032791-E0cg6vTN9Nln20190121 21-Jan-2019 14:56:56 190 3924.5000 XLON 11003110000032905-E0cg6vTN9Nnx20190121 21-Jan-2019 14:56:56 175 3924.5000 XLON 11003110000032905-E0cg6vTN9Nnv20190121 21-Jan-2019 14:56:57 5 3924.0000 XLON 01003010000032805-E0cg6vTN9Nr520190121 21-Jan-2019 14:56:57 180 3924.0000 XLON 01003010000032805-E0cg6vTN9Nr320190121 21-Jan-2019 14:56:57 132 3924.0000 XLON 01003010000032805-E0cg6vTN9Nr120190121 21-Jan-2019 14:57:49 33 3924.5000 XLON 01003010000032852-E0cg6vTN9OQN20190121 21-Jan-2019 14:57:49 75 3924.5000 XLON 01003010000032852-E0cg6vTN9OQP20190121 21-Jan-2019 14:57:49 147 3924.5000 XLON 01003010000032852-E0cg6vTN9OQL20190121 21-Jan-2019 14:58:29 252 3924.5000 XLON 01003010000032869-E0cg6vTN9OuA20190121 21-Jan-2019 14:58:29 458 3924.5000 XLON 01003010000032876-E0cg6vTN9OvY20190121 21-Jan-2019 14:59:00 130 3926.0000 XLON 01003010000032912-E0cg6vTN9PPd20190121 21-Jan-2019 14:59:04 200 3926.0000 XLON 11003110000033023-E0cg6vTN9PTZ20190121 21-Jan-2019 14:59:04 197 3926.0000 XLON 11003110000033023-E0cg6vTN9PTe20190121 21-Jan-2019 14:59:04 100 3926.0000 XLON 11003110000033023-E0cg6vTN9PTb20190121 21-Jan-2019 14:59:56 100 3926.0000 XLON 11003110000033077-E0cg6vTN9Q0E20190121 21-Jan-2019 14:59:56 181 3926.5000 XLON 01003010000032949-E0cg6vTN9PvO20190121 21-Jan-2019 14:59:56 215 3926.5000 XLON 01003010000032965-E0cg6vTN9PvS20190121 21-Jan-2019 14:59:56 219 3926.5000 XLON 01003010000032923-E0cg6vTN9PvI20190121 21-Jan-2019 15:00:00 458 3926.0000 XLON 01003010000032976-E0cg6vTN9Q4o20190121 21-Jan-2019 15:00:22 100 3926.5000 XLON 11003110000033099-E0cg6vTN9QQ520190121 21-Jan-2019 15:00:22 88 3926.5000 XLON 11003110000033099-E0cg6vTN9QQC20190121 21-Jan-2019 15:00:22 44 3926.5000 XLON 11003110000033099-E0cg6vTN9QPy20190121 21-Jan-2019 15:00:37 85 3927.5000 XLON 11003110000033134-E0cg6vTN9QY720190121 21-Jan-2019 15:00:37 213 3927.5000 XLON 11003110000033134-E0cg6vTN9QY520190121 21-Jan-2019 15:01:11 239 3927.0000 XLON 01003010000033078-E0cg6vTN9QuB20190121 21-Jan-2019 15:01:11 138 3927.0000 XLON 01003010000033078-E0cg6vTN9Qu920190121 21-Jan-2019 15:01:11 150 3927.0000 XLON 01003010000033078-E0cg6vTN9Qu720190121 21-Jan-2019 15:01:11 80 3927.0000 XLON 01003010000033078-E0cg6vTN9Qu520190121 21-Jan-2019 15:01:41 412 3926.0000 XLON 11003110000033210-E0cg6vTN9RLT20190121 21-Jan-2019 15:02:08 175 3925.5000 XLON 11003110000033252-E0cg6vTN9Rs620190121 21-Jan-2019 15:02:09 100 3925.5000 XLON 01003010000033149-E0cg6vTN9Rua20190121 21-Jan-2019 15:02:09 248 3925.5000 XLON 01003010000033149-E0cg6vTN9Ruc20190121 21-Jan-2019 15:03:33 175 3926.5000 XLON 11003110000033322-E0cg6vTN9SyT20190121 21-Jan-2019 15:04:05 150 3927.5000 XLON 01003010000033249-E0cg6vTN9TS520190121 21-Jan-2019 15:04:05 237 3927.5000 XLON 01003010000033249-E0cg6vTN9TS320190121 21-Jan-2019 15:04:10 100 3927.5000 XLON 11003110000033358-E0cg6vTN9TUw20190121 21-Jan-2019 15:04:10 257 3927.5000 XLON 11003110000033358-E0cg6vTN9TUz20190121 21-Jan-2019 15:04:10 399 3927.5000 XLON 11003110000033358-E0cg6vTN9TV320190121 21-Jan-2019 15:04:10 4 3927.5000 XLON 11003110000033358-E0cg6vTN9TV120190121 21-Jan-2019 15:04:22 327 3928.0000 XLON 01003010000033261-E0cg6vTN9TdS20190121 21-Jan-2019 15:04:52 104 3928.5000 XLON 11003110000033401-E0cg6vTN9Twx20190121 21-Jan-2019 15:05:04 305 3928.0000 XLON 01003010000033315-E0cg6vTN9U7V20190121 21-Jan-2019 15:06:02 243 3927.5000 XLON 11003110000033489-E0cg6vTN9Uph20190121 21-Jan-2019 15:06:02 253 3927.5000 XLON 01003010000033383-E0cg6vTN9Upf20190121 21-Jan-2019 15:06:03 496 3927.0000 XLON 01003010000033384-E0cg6vTN9UrL20190121 21-Jan-2019 15:07:15 109 3927.0000 XLON 01003010000033444-E0cg6vTN9VLl20190121 21-Jan-2019 15:07:15 170 3927.0000 XLON 01003010000033444-E0cg6vTN9VLj20190121 21-Jan-2019 15:08:23 119 3928.0000 XLON 01003010000033504-E0cg6vTN9WC320190121 21-Jan-2019 15:08:23 82 3928.0000 XLON 01003010000033504-E0cg6vTN9WC520190121 21-Jan-2019 15:08:23 13 3928.0000 XLON 01003010000033504-E0cg6vTN9WC720190121 21-Jan-2019 15:08:58 164 3928.5000 XLON 11003110000033631-E0cg6vTN9WdO20190121 21-Jan-2019 15:08:58 300 3928.5000 XLON 11003110000033631-E0cg6vTN9WdM20190121 21-Jan-2019 15:09:35 175 3929.5000 XLON 11003110000033672-E0cg6vTN9XNs20190121 21-Jan-2019 15:09:36 300 3929.5000 XLON 01003010000033583-E0cg6vTN9XOd20190121 21-Jan-2019 15:09:41 7 3929.5000 XLON 01003010000033583-E0cg6vTN9XRJ20190121 21-Jan-2019 15:09:54 224 3929.5000 XLON 11003110000033698-E0cg6vTN9Xcb20190121 21-Jan-2019 15:10:10 366 3929.0000 XLON 01003010000033606-E0cg6vTN9Xsi20190121 21-Jan-2019 15:13:05 96 3929.0000 XLON 01003010000033790-E0cg6vTN9Zpo20190121 21-Jan-2019 15:13:05 150 3929.0000 XLON 01003010000033790-E0cg6vTN9Zpq20190121 21-Jan-2019 15:13:09 160 3929.0000 XLON 01003010000033793-E0cg6vTN9Zsz20190121 21-Jan-2019 15:13:56 277 3928.5000 XLON 11003110000033947-E0cg6vTN9aZF20190121 21-Jan-2019 15:14:59 119 3928.5000 XLON 11003110000034040-E0cg6vTN9bL120190121 21-Jan-2019 15:15:03 81 3929.0000 XLON 11003110000034053-E0cg6vTN9bPC20190121 21-Jan-2019 15:15:39 364 3929.5000 XLON 11003110000034092-E0cg6vTN9bvT20190121 21-Jan-2019 15:15:39 200 3929.5000 XLON 11003110000034092-E0cg6vTN9bvR20190121 21-Jan-2019 15:15:55 87 3929.5000 XLON 01003010000034038-E0cg6vTN9cDK20190121 21-Jan-2019 15:16:00 116 3929.5000 XLON 01003010000034038-E0cg6vTN9cIY20190121 21-Jan-2019 15:16:39 84 3929.5000 XLON 01003010000034088-E0cg6vTN9czm20190121 21-Jan-2019 15:16:39 150 3929.5000 XLON 01003010000034088-E0cg6vTN9czo20190121 21-Jan-2019 15:16:40 175 3929.5000 XLON 11003110000034182-E0cg6vTN9d1320190121 21-Jan-2019 15:16:40 150 3929.5000 XLON 11003110000034182-E0cg6vTN9d1520190121 21-Jan-2019 15:17:18 122 3929.0000 XLON 11003110000034194-E0cg6vTN9dNL20190121 21-Jan-2019 15:17:48 85 3929.0000 XLON 11003110000034194-E0cg6vTN9dnh20190121 21-Jan-2019 15:17:48 20 3929.0000 XLON 11003110000034194-E0cg6vTN9dnn20190121 21-Jan-2019 15:17:55 117 3929.0000 XLON 11003110000034251-E0cg6vTN9dsh20190121 21-Jan-2019 15:17:55 100 3929.0000 XLON 11003110000034251-E0cg6vTN9dsf20190121 21-Jan-2019 15:18:01 69 3929.0000 XLON 11003110000034256-E0cg6vTN9e0E20190121 21-Jan-2019 15:18:01 182 3929.0000 XLON 11003110000034256-E0cg6vTN9e0G20190121 21-Jan-2019 15:18:15 148 3929.0000 XLON 11003110000034256-E0cg6vTN9eEf20190121 21-Jan-2019 15:19:33 202 3928.5000 XLON 11003110000034344-E0cg6vTN9f9o20190121 21-Jan-2019 15:19:35 227 3928.5000 XLON 01003010000034272-E0cg6vTN9fDX20190121 21-Jan-2019 15:19:35 100 3928.5000 XLON 01003010000034272-E0cg6vTN9fD820190121 21-Jan-2019 15:20:21 222 3927.0000 XLON 01003010000034302-E0cg6vTN9fx720190121 21-Jan-2019 15:21:06 30 3927.5000 XLON 01003010000034358-E0cg6vTN9gXQ20190121 21-Jan-2019 15:21:13 200 3927.5000 XLON 01003010000034358-E0cg6vTN9geO20190121 21-Jan-2019 15:21:13 194 3927.5000 XLON 01003010000034358-E0cg6vTN9geQ20190121 21-Jan-2019 15:21:51 120 3927.0000 XLON 11003110000034497-E0cg6vTN9hBP20190121 21-Jan-2019 15:22:10 145 3927.5000 XLON 01003010000034420-E0cg6vTN9hQZ20190121 21-Jan-2019 15:22:44 200 3927.5000 XLON 01003010000034422-E0cg6vTN9hrA20190121 21-Jan-2019 15:22:44 139 3927.5000 XLON 01003010000034422-E0cg6vTN9hrH20190121 21-Jan-2019 15:23:44 90 3929.0000 XLON 11003110000034608-E0cg6vTN9ibg20190121 21-Jan-2019 15:23:44 151 3929.0000 XLON 11003110000034608-E0cg6vTN9ibi20190121 21-Jan-2019 15:23:44 56 3929.0000 XLON 01003010000034522-E0cg6vTN9ib920190121 21-Jan-2019 15:23:44 200 3929.0000 XLON 01003010000034522-E0cg6vTN9ib720190121 21-Jan-2019 15:23:45 466 3929.0000 XLON 01003010000034524-E0cg6vTN9icB20190121 21-Jan-2019 15:25:01 215 3929.0000 XLON 11003110000034680-E0cg6vTN9jXw20190121 21-Jan-2019 15:25:01 4 3929.0000 XLON 11003110000034680-E0cg6vTN9jXt20190121 21-Jan-2019 15:25:03 4 3929.0000 XLON 11003110000034680-E0cg6vTN9jdS20190121 21-Jan-2019 15:25:31 175 3929.0000 XLON 11003110000034749-E0cg6vTN9k0z20190121 21-Jan-2019 15:25:31 140 3929.0000 XLON 11003110000034749-E0cg6vTN9k1120190121 21-Jan-2019 15:25:52 288 3930.0000 XLON 01003010000034700-E0cg6vTN9kL220190121 21-Jan-2019 15:25:52 247 3930.0000 XLON 01003010000034700-E0cg6vTN9kKy20190121 21-Jan-2019 15:26:46 81 3929.0000 XLON 01003010000034751-E0cg6vTN9kua20190121 21-Jan-2019 15:26:46 150 3929.0000 XLON 01003010000034751-E0cg6vTN9kuf20190121 21-Jan-2019 15:27:20 32 3930.0000 XLON 01003010000034805-E0cg6vTN9lLB20190121 21-Jan-2019 15:27:20 175 3930.0000 XLON 01003010000034805-E0cg6vTN9lL920190121 21-Jan-2019 15:27:21 207 3930.0000 XLON 11003110000034893-E0cg6vTN9lMq20190121 21-Jan-2019 15:29:27 250 3930.5000 XLON 01003010000034954-E0cg6vTN9n6a20190121 21-Jan-2019 15:30:12 175 3930.5000 XLON 01003010000035014-E0cg6vTN9nn520190121 21-Jan-2019 15:30:13 165 3930.5000 XLON 11003110000035092-E0cg6vTN9npm20190121 21-Jan-2019 15:30:13 64 3930.5000 XLON 11003110000035092-E0cg6vTN9npJ20190121 21-Jan-2019 15:30:14 197 3930.5000 XLON 01003010000035022-E0cg6vTN9ntK20190121 21-Jan-2019 15:30:18 117 3930.0000 XLON 01003010000035035-E0cg6vTN9nxX20190121 21-Jan-2019 15:30:18 300 3930.0000 XLON 01003010000035035-E0cg6vTN9nxV20190121 21-Jan-2019 15:30:19 32 3930.0000 XLON 11003110000035112-E0cg6vTN9nyt20190121 21-Jan-2019 15:30:19 249 3930.0000 XLON 11003110000035112-E0cg6vTN9nyz20190121 21-Jan-2019 15:30:47 164 3929.5000 XLON 01003010000035075-E0cg6vTN9oLr20190121 21-Jan-2019 15:30:47 67 3929.5000 XLON 01003010000035075-E0cg6vTN9oLn20190121 21-Jan-2019 15:30:47 33 3929.5000 XLON 01003010000035075-E0cg6vTN9oLp20190121 21-Jan-2019 15:31:05 31 3928.5000 XLON 01003010000035107-E0cg6vTN9oh320190121 21-Jan-2019 15:31:05 175 3928.5000 XLON 01003010000035107-E0cg6vTN9ogz20190121 21-Jan-2019 15:31:05 41 3928.5000 XLON 01003010000035107-E0cg6vTN9oh120190121 21-Jan-2019 15:31:05 162 3928.5000 XLON 11003110000035152-E0cg6vTN9oga20190121 21-Jan-2019 15:31:05 243 3928.5000 XLON 11003110000035152-E0cg6vTN9ogX20190121 21-Jan-2019 15:31:05 19 3928.5000 XLON 11003110000035152-E0cg6vTN9ogB20190121 21-Jan-2019 15:31:05 5 3928.5000 XLON 11003110000035152-E0cg6vTN9og220190121 21-Jan-2019 15:33:06 68 3929.0000 XLON 01003010000035218-E0cg6vTN9qcP20190121 21-Jan-2019 15:33:45 175 3929.5000 XLON 01003010000035264-E0cg6vTN9r6T20190121 21-Jan-2019 15:34:03 400 3930.0000 XLON 01003010000035292-E0cg6vTN9rYI20190121 21-Jan-2019 15:34:03 197 3930.0000 XLON 11003110000035349-E0cg6vTN9rYE20190121 21-Jan-2019 15:34:03 101 3930.0000 XLON 11003110000035349-E0cg6vTN9rYG20190121 21-Jan-2019 15:34:03 269 3930.0000 XLON 01003010000035292-E0cg6vTN9rYK20190121 21-Jan-2019 15:34:08 263 3930.0000 XLON 11003110000035351-E0cg6vTN9rcf20190121 21-Jan-2019 15:34:09 74 3930.0000 XLON 01003010000035299-E0cg6vTN9reG20190121 21-Jan-2019 15:34:11 45 3930.0000 XLON 11003110000035355-E0cg6vTN9rfP20190121 21-Jan-2019 15:34:11 200 3930.0000 XLON 11003110000035355-E0cg6vTN9rfR20190121 21-Jan-2019 15:34:24 100 3930.5000 XLON 11003110000035358-E0cg6vTN9rsx20190121 21-Jan-2019 15:34:28 228 3930.5000 XLON 11003110000035358-E0cg6vTN9rxu20190121 21-Jan-2019 15:34:28 100 3930.5000 XLON 11003110000035358-E0cg6vTN9rxs20190121 21-Jan-2019 15:34:28 34 3930.5000 XLON 01003010000035305-E0cg6vTN9rxw20190121 21-Jan-2019 15:34:28 117 3931.0000 XLON 01003010000035321-E0cg6vTN9s1s20190121 21-Jan-2019 15:34:28 229 3931.0000 XLON 01003010000035321-E0cg6vTN9s1q20190121 21-Jan-2019 15:34:28 93 3931.0000 XLON 01003010000035321-E0cg6vTN9s1u20190121 21-Jan-2019 15:34:41 43 3931.0000 XLON 11003110000035385-E0cg6vTN9sEp20190121 21-Jan-2019 15:34:41 72 3931.0000 XLON 11003110000035385-E0cg6vTN9sEr20190121 21-Jan-2019 15:35:00 254 3930.5000 XLON 11003110000035391-E0cg6vTN9sWX20190121 21-Jan-2019 15:35:27 292 3932.5000 XLON 11003110000035419-E0cg6vTN9t6W20190121 21-Jan-2019 15:35:27 245 3932.5000 XLON 11003110000035420-E0cg6vTN9t6a20190121 21-Jan-2019 15:35:27 509 3932.5000 XLON 01003010000035367-E0cg6vTN9t6Y20190121 21-Jan-2019 15:35:36 168 3932.5000 XLON 01003010000035371-E0cg6vTN9tEG20190121 21-Jan-2019 15:36:45 39 3934.0000 XLON 01003010000035454-E0cg6vTN9uHp20190121 21-Jan-2019 15:37:11 199 3934.5000 XLON 01003010000035493-E0cg6vTN9upO20190121 21-Jan-2019 15:37:11 137 3934.5000 XLON 11003110000035549-E0cg6vTN9upK20190121 21-Jan-2019 15:37:11 21 3934.5000 XLON 01003010000035493-E0cg6vTN9upQ20190121 21-Jan-2019 15:37:11 101 3934.5000 XLON 11003110000035549-E0cg6vTN9upM20190121 21-Jan-2019 15:37:12 10 3934.5000 XLON 11003110000035554-E0cg6vTN9urH20190121 21-Jan-2019 15:37:49 662 3934.5000 XLON 01003010000035505-E0cg6vTN9vGI20190121 21-Jan-2019 15:37:51 255 3935.0000 XLON 01003010000035534-E0cg6vTN9vKo20190121 21-Jan-2019 15:37:51 390 3935.0000 XLON 01003010000035534-E0cg6vTN9vKt20190121 21-Jan-2019 15:37:55 363 3935.0000 XLON 11003110000035592-E0cg6vTN9vNz20190121 21-Jan-2019 15:39:04 228 3936.5000 XLON 11003110000035682-E0cg6vTN9wSk20190121 21-Jan-2019 15:39:04 200 3936.5000 XLON 01003010000035623-E0cg6vTN9wSm20190121 21-Jan-2019 15:39:20 377 3937.0000 XLON 01003010000035648-E0cg6vTN9wfH20190121 21-Jan-2019 15:39:20 530 3937.0000 XLON 11003110000035712-E0cg6vTN9wfL20190121 21-Jan-2019 15:39:57 9 3939.0000 XLON 11003110000035766-E0cg6vTN9xKq20190121 21-Jan-2019 15:39:58 175 3939.0000 XLON 01003010000035698-E0cg6vTN9xLx20190121 21-Jan-2019 15:40:00 496 3939.0000 XLON 11003110000035769-E0cg6vTN9xNz20190121 21-Jan-2019 15:40:01 496 3939.0000 XLON 01003010000035702-E0cg6vTN9xQ020190121 21-Jan-2019 15:40:02 496 3939.0000 XLON 11003110000035772-E0cg6vTN9xRE20190121 21-Jan-2019 15:40:03 496 3939.0000 XLON 01003010000035706-E0cg6vTN9xST20190121 21-Jan-2019 15:40:04 916 3939.0000 XLON 11003110000035774-E0cg6vTN9xTM20190121 21-Jan-2019 15:40:05 1016 3939.0000 XLON 01003010000035711-E0cg6vTN9xVb20190121 21-Jan-2019 15:40:06 321 3939.0000 XLON 11003110000035778-E0cg6vTN9xX420190121 21-Jan-2019 15:40:07 524 3939.0000 XLON 01003010000035717-E0cg6vTN9xYT20190121 21-Jan-2019 15:40:09 357 3939.0000 XLON 11003110000035783-E0cg6vTN9xaN20190121 21-Jan-2019 15:40:10 286 3939.0000 XLON 01003010000035719-E0cg6vTN9xbO20190121 21-Jan-2019 15:40:11 382 3939.0000 XLON 11003110000035785-E0cg6vTN9xbv20190121 21-Jan-2019 15:40:12 261 3939.0000 XLON 01003010000035723-E0cg6vTN9xct20190121 21-Jan-2019 15:40:13 175 3939.0000 XLON 11003110000035790-E0cg6vTN9xdV20190121 21-Jan-2019 15:40:15 225 3939.0000 XLON 01003010000035728-E0cg6vTN9xfX20190121 21-Jan-2019 15:40:16 238 3939.0000 XLON 01003010000035731-E0cg6vTN9xgo20190121 21-Jan-2019 15:40:17 314 3939.0000 XLON 11003110000035797-E0cg6vTN9xhY20190121 21-Jan-2019 15:40:19 370 3939.0000 XLON 01003010000035737-E0cg6vTN9xib20190121 21-Jan-2019 15:40:20 175 3939.0000 XLON 01003010000035742-E0cg6vTN9xlO20190121 21-Jan-2019 15:40:20 280 3939.0000 XLON 11003110000035805-E0cg6vTN9xnc20190121 21-Jan-2019 15:40:20 22 3939.0000 XLON 11003110000035805-E0cg6vTN9xlh20190121 21-Jan-2019 15:40:22 238 3939.0000 XLON 01003010000035747-E0cg6vTN9xoc20190121 21-Jan-2019 15:40:24 256 3939.0000 XLON 11003110000035810-E0cg6vTN9xpY20190121 21-Jan-2019 15:40:25 271 3939.0000 XLON 01003010000035750-E0cg6vTN9xqe20190121 21-Jan-2019 15:40:26 693 3939.0000 XLON 01003010000035753-E0cg6vTN9xrQ20190121 21-Jan-2019 15:40:28 337 3939.0000 XLON 01003010000035755-E0cg6vTN9xxn20190121 21-Jan-2019 15:40:29 197 3939.0000 XLON 01003010000035756-E0cg6vTN9xzX20190121 21-Jan-2019 15:40:31 279 3939.0000 XLON 11003110000035822-E0cg6vTN9y1P20190121 21-Jan-2019 15:40:33 320 3939.0000 XLON 01003010000035763-E0cg6vTN9y4620190121 21-Jan-2019 15:40:35 209 3939.0000 XLON 11003110000035828-E0cg6vTN9y5D20190121 21-Jan-2019 15:40:37 460 3939.0000 XLON 01003010000035769-E0cg6vTN9y6r20190121 21-Jan-2019 15:40:48 32 3939.0000 XLON 01003010000035781-E0cg6vTN9yQF20190121 21-Jan-2019 15:40:50 197 3939.5000 XLON 01003010000035784-E0cg6vTN9yWj20190121 21-Jan-2019 15:40:50 740 3939.0000 XLON 11003110000035851-E0cg6vTN9yV920190121 21-Jan-2019 15:41:11 368 3939.0000 XLON 01003010000035800-E0cg6vTN9ylF20190121 21-Jan-2019 15:41:11 574 3939.0000 XLON 11003110000035869-E0cg6vTN9ylD20190121 21-Jan-2019 15:41:12 551 3939.0000 XLON 11003110000035871-E0cg6vTN9ymF20190121 21-Jan-2019 15:41:13 188 3939.0000 XLON 01003010000035802-E0cg6vTN9ymg20190121 21-Jan-2019 15:41:16 261 3939.0000 XLON 11003110000035875-E0cg6vTN9yob20190121 21-Jan-2019 15:41:18 264 3939.0000 XLON 01003010000035809-E0cg6vTN9ypf20190121 21-Jan-2019 15:41:20 451 3939.0000 XLON 01003010000035813-E0cg6vTN9yrR20190121 21-Jan-2019 15:41:20 167 3939.0000 XLON 11003110000035883-E0cg6vTN9yrT20190121 21-Jan-2019 15:41:22 203 3939.0000 XLON 01003010000035818-E0cg6vTN9ytp20190121 21-Jan-2019 15:41:33 248 3938.0000 XLON 11003110000035898-E0cg6vTN9z4C20190121 21-Jan-2019 15:41:37 181 3936.5000 XLON 11003110000035907-E0cg6vTN9zHp20190121 21-Jan-2019 15:41:37 6 3936.5000 XLON 11003110000035907-E0cg6vTN9zHn20190121 21-Jan-2019 15:41:44 207 3936.5000 XLON 01003010000035835-E0cg6vTN9zO920190121 21-Jan-2019 15:41:55 124 3934.5000 XLON 11003110000035939-E0cg6vTN9zcf20190121 21-Jan-2019 15:42:03 132 3934.5000 XLON 11003110000035939-E0cg6vTN9zhN20190121 21-Jan-2019 15:42:19 81 3934.5000 XLON 01003010000035901-E0cg6vTN9zyI20190121 21-Jan-2019 15:42:20 13 3934.5000 XLON 11003110000035973-E0cg6vTNA00N20190121 21-Jan-2019 15:42:20 225 3934.5000 XLON 11003110000035973-E0cg6vTNA00L20190121 21-Jan-2019 15:42:23 7 3934.0000 XLON 11003110000035976-E0cg6vTNA04C20190121 21-Jan-2019 15:42:24 1 3934.0000 XLON 11003110000035976-E0cg6vTNA04t20190121 21-Jan-2019 15:42:25 195 3934.0000 XLON 11003110000035976-E0cg6vTNA06B20190121 21-Jan-2019 15:42:31 100 3933.5000 XLON 11003110000035985-E0cg6vTNA0F720190121 21-Jan-2019 15:42:31 15 3933.5000 XLON 11003110000035985-E0cg6vTNA0F220190121 21-Jan-2019 15:42:32 9 3933.5000 XLON 11003110000035985-E0cg6vTNA0Fb20190121 21-Jan-2019 15:42:32 79 3933.5000 XLON 11003110000035985-E0cg6vTNA0FL20190121 21-Jan-2019 15:42:47 6 3932.5000 XLON 01003010000035941-E0cg6vTNA0QV20190121 21-Jan-2019 15:42:49 100 3932.5000 XLON 01003010000035941-E0cg6vTNA0RK20190121 21-Jan-2019 15:42:55 106 3932.5000 XLON 01003010000035941-E0cg6vTNA0Vx20190121 21-Jan-2019 15:43:20 207 3933.0000 XLON 11003110000036049-E0cg6vTNA0xm20190121 21-Jan-2019 15:44:24 177 3933.5000 XLON 11003110000036136-E0cg6vTNA1lg20190121 21-Jan-2019 15:44:24 60 3933.5000 XLON 11003110000036136-E0cg6vTNA1lW20190121 21-Jan-2019 15:44:24 96 3933.0000 XLON 11003110000036111-E0cg6vTNA1lD20190121 21-Jan-2019 15:44:24 100 3933.5000 XLON 11003110000036136-E0cg6vTNA1lS20190121 21-Jan-2019 15:44:24 91 3933.0000 XLON 11003110000036111-E0cg6vTNA1lB20190121 21-Jan-2019 15:44:24 69 3933.5000 XLON 11003110000036136-E0cg6vTNA1lY20190121 21-Jan-2019 15:44:24 90 3933.5000 XLON 11003110000036136-E0cg6vTNA1lU20190121 21-Jan-2019 15:44:25 305 3933.5000 XLON 11003110000036137-E0cg6vTNA1nH20190121 21-Jan-2019 15:44:25 100 3933.5000 XLON 01003010000036076-E0cg6vTNA1mW20190121 21-Jan-2019 15:44:25 87 3933.5000 XLON 01003010000036076-E0cg6vTNA1mg20190121 21-Jan-2019 15:44:40 196 3933.0000 XLON 01003010000036086-E0cg6vTNA1uX20190121 21-Jan-2019 15:44:58 240 3933.0000 XLON 01003010000036113-E0cg6vTNA25Q20190121 21-Jan-2019 15:45:23 267 3932.0000 XLON 01003010000036144-E0cg6vTNA2Un20190121 21-Jan-2019 15:45:45 11 3932.0000 XLON 01003010000036149-E0cg6vTNA2i120190121 21-Jan-2019 15:45:45 220 3932.0000 XLON 01003010000036149-E0cg6vTNA2hx20190121 21-Jan-2019 15:45:50 136 3932.5000 XLON 01003010000036187-E0cg6vTNA2m320190121 21-Jan-2019 15:45:50 100 3932.5000 XLON 01003010000036187-E0cg6vTNA2m520190121 21-Jan-2019 15:45:50 24 3932.5000 XLON 01003010000036187-E0cg6vTNA2m720190121 21-Jan-2019 15:45:58 3 3932.5000 XLON 01003010000036194-E0cg6vTNA2rC20190121 21-Jan-2019 15:45:58 27 3932.5000 XLON 11003110000036247-E0cg6vTNA2qU20190121 21-Jan-2019 15:45:58 180 3932.5000 XLON 11003110000036247-E0cg6vTNA2qW20190121 21-Jan-2019 15:45:59 40 3932.5000 XLON 11003110000036248-E0cg6vTNA2sE20190121 21-Jan-2019 15:46:00 444 3932.5000 XLON 01003010000036196-E0cg6vTNA2ts20190121 21-Jan-2019 15:46:23 45 3931.5000 XLON 01003010000036224-E0cg6vTNA3BI20190121 21-Jan-2019 15:46:23 29 3931.5000 XLON 11003110000036281-E0cg6vTNA3Ap20190121 21-Jan-2019 15:46:28 159 3931.5000 XLON 01003010000036224-E0cg6vTNA3Er20190121 21-Jan-2019 15:47:07 181 3931.0000 XLON 01003010000036252-E0cg6vTNA3fZ20190121 21-Jan-2019 15:47:55 102 3928.5000 XLON 01003010000036312-E0cg6vTNA4Ex20190121 21-Jan-2019 15:47:55 175 3928.5000 XLON 01003010000036312-E0cg6vTNA4Ev20190121 21-Jan-2019 15:48:24 100 3928.0000 XLON 11003110000036397-E0cg6vTNA4YV20190121 21-Jan-2019 15:48:35 27 3928.0000 XLON 01003010000036346-E0cg6vTNA4e920190121 21-Jan-2019 15:48:39 24 3928.0000 XLON 01003010000036346-E0cg6vTNA4gx20190121 21-Jan-2019 15:48:59 258 3929.0000 XLON 01003010000036384-E0cg6vTNA4wN20190121 21-Jan-2019 15:48:59 200 3929.0000 XLON 11003110000036436-E0cg6vTNA4wW20190121 21-Jan-2019 15:49:00 10 3929.0000 XLON 11003110000036436-E0cg6vTNA4xL20190121 21-Jan-2019 15:49:00 154 3929.0000 XLON 11003110000036436-E0cg6vTNA4xO20190121 21-Jan-2019 15:50:15 100 3929.5000 XLON 11003110000036495-E0cg6vTNA5m620190121 21-Jan-2019 15:50:16 54 3929.5000 XLON 11003110000036495-E0cg6vTNA5mx20190121 21-Jan-2019 15:50:16 7 3929.5000 XLON 11003110000036495-E0cg6vTNA5mu20190121 21-Jan-2019 15:50:16 24 3929.5000 XLON 11003110000036495-E0cg6vTNA5mj20190121 21-Jan-2019 15:50:40 80 3929.0000 XLON 01003010000036499-E0cg6vTNA64620190121 21-Jan-2019 15:50:49 496 3929.0000 XLON 11003110000036551-E0cg6vTNA68Y20190121 21-Jan-2019 15:51:35 175 3928.5000 XLON 01003010000036574-E0cg6vTNA6ld20190121 21-Jan-2019 15:51:35 42 3928.5000 XLON 01003010000036574-E0cg6vTNA6lf20190121 21-Jan-2019 15:52:15 200 3930.0000 XLON 11003110000036688-E0cg6vTNA7Jz20190121 21-Jan-2019 15:52:15 150 3930.0000 XLON 11003110000036688-E0cg6vTNA7K220190121 21-Jan-2019 15:53:09 175 3928.0000 XLON 11003110000036755-E0cg6vTNA84y20190121 21-Jan-2019 15:53:25 184 3927.5000 XLON 11003110000036758-E0cg6vTNA8Gm20190121 21-Jan-2019 15:53:28 77 3928.0000 XLON 01003010000036725-E0cg6vTNA8Lw20190121 21-Jan-2019 15:53:29 457 3928.0000 XLON 11003110000036775-E0cg6vTNA8N720190121 21-Jan-2019 15:54:01 2 3928.0000 XLON 01003010000036758-E0cg6vTNA8kX20190121 21-Jan-2019 15:54:01 2 3928.0000 XLON 01003010000036758-E0cg6vTNA8kR20190121 21-Jan-2019 15:54:01 2 3928.0000 XLON 01003010000036758-E0cg6vTNA8kT20190121 21-Jan-2019 15:54:01 2 3928.0000 XLON 01003010000036758-E0cg6vTNA8kV20190121 21-Jan-2019 15:54:02 75 3928.0000 XLON 11003110000036817-E0cg6vTNA8lF20190121 21-Jan-2019 15:54:04 394 3928.0000 XLON 01003010000036761-E0cg6vTNA8nF20190121 21-Jan-2019 15:54:04 125 3928.0000 XLON 01003010000036761-E0cg6vTNA8nD20190121 21-Jan-2019 15:54:40 193 3930.0000 XLON 01003010000036808-E0cg6vTNA9SA20190121 21-Jan-2019 15:54:42 100 3930.0000 XLON 11003110000036870-E0cg6vTNA9T020190121 21-Jan-2019 15:54:58 58 3930.0000 XLON 11003110000036876-E0cg6vTNA9di20190121 21-Jan-2019 15:55:06 246 3930.0000 XLON 11003110000036876-E0cg6vTNA9p120190121 21-Jan-2019 15:55:21 87 3930.5000 XLON 11003110000036905-E0cg6vTNAA6620190121 21-Jan-2019 15:55:21 200 3930.5000 XLON 11003110000036905-E0cg6vTNAA5X20190121 21-Jan-2019 15:55:23 32 3930.5000 XLON 11003110000036905-E0cg6vTNAA9p20190121 21-Jan-2019 15:55:23 13 3930.5000 XLON 11003110000036906-E0cg6vTNAA9r20190121 21-Jan-2019 15:55:35 134 3931.5000 XLON 01003010000036888-E0cg6vTNAAJc20190121 21-Jan-2019 15:55:38 299 3931.5000 XLON 01003010000036892-E0cg6vTNAAMQ20190121 21-Jan-2019 15:55:38 175 3931.5000 XLON 01003010000036892-E0cg6vTNAAMM20190121 21-Jan-2019 15:55:38 29 3931.5000 XLON 01003010000036889-E0cg6vTNAALk20190121 21-Jan-2019 15:55:38 66 3931.5000 XLON 01003010000036892-E0cg6vTNAAMO20190121 21-Jan-2019 15:55:38 266 3931.5000 XLON 11003110000036947-E0cg6vTNAALm20190121 21-Jan-2019 15:55:38 117 3931.5000 XLON 01003010000036889-E0cg6vTNAALi20190121 21-Jan-2019 15:55:38 196 3931.5000 XLON 11003110000036946-E0cg6vTNAALg20190121 21-Jan-2019 15:55:38 1 3931.5000 XLON 11003110000036946-E0cg6vTNAALU20190121 21-Jan-2019 15:55:38 99 3931.5000 XLON 01003010000036888-E0cg6vTNAALS20190121 21-Jan-2019 15:55:40 65 3931.5000 XLON 01003010000036893-E0cg6vTNAAOB20190121 21-Jan-2019 15:55:49 374 3931.5000 XLON 01003010000036893-E0cg6vTNAASg20190121 21-Jan-2019 15:56:11 145 3931.5000 XLON 11003110000036984-E0cg6vTNAAl620190121 21-Jan-2019 15:56:17 92 3931.5000 XLON 11003110000036984-E0cg6vTNAApu20190121 21-Jan-2019 15:56:19 56 3931.5000 XLON 11003110000036984-E0cg6vTNAAsE20190121 21-Jan-2019 15:56:34 145 3931.5000 XLON 11003110000037006-E0cg6vTNAB8020190121 21-Jan-2019 15:56:34 41 3931.5000 XLON 11003110000037006-E0cg6vTNAB8420190121 21-Jan-2019 15:56:38 175 3931.0000 XLON 11003110000037012-E0cg6vTNABCR20190121 21-Jan-2019 15:57:07 39 3930.0000 XLON 11003110000037045-E0cg6vTNABcJ20190121 21-Jan-2019 15:57:09 139 3930.0000 XLON 11003110000037045-E0cg6vTNABdJ20190121 21-Jan-2019 15:57:11 114 3930.0000 XLON 11003110000037054-E0cg6vTNABem20190121 21-Jan-2019 15:57:11 29 3930.0000 XLON 11003110000037045-E0cg6vTNABeI20190121 21-Jan-2019 15:57:11 47 3930.0000 XLON 11003110000037045-E0cg6vTNABeG20190121 21-Jan-2019 15:57:17 216 3929.5000 XLON 01003010000036997-E0cg6vTNABkn20190121 21-Jan-2019 15:57:28 130 3927.5000 XLON 01003010000037013-E0cg6vTNAC0m20190121 21-Jan-2019 15:57:28 175 3927.5000 XLON 01003010000037013-E0cg6vTNAC0k20190121 21-Jan-2019 15:57:28 10 3928.0000 XLON 01003010000037014-E0cg6vTNAC2920190121 21-Jan-2019 15:57:28 12 3928.0000 XLON 01003010000037014-E0cg6vTNAC2F20190121 21-Jan-2019 15:57:28 109 3928.0000 XLON 01003010000037014-E0cg6vTNAC2B20190121 21-Jan-2019 15:57:28 123 3928.0000 XLON 01003010000037014-E0cg6vTNAC2D20190121 21-Jan-2019 15:57:52 175 3926.0000 XLON 11003110000037110-E0cg6vTNACh720190121 21-Jan-2019 15:58:35 496 3925.5000 XLON 01003010000037109-E0cg6vTNAE0I20190121 21-Jan-2019 15:58:35 348 3926.0000 XLON 01003010000037105-E0cg6vTNADyU20190121 21-Jan-2019 15:58:35 235 3926.0000 XLON 11003110000037167-E0cg6vTNADyW20190121 21-Jan-2019 15:59:03 26 3923.0000 XLON 11003110000037184-E0cg6vTNAEV620190121 21-Jan-2019 15:59:03 130 3923.0000 XLON 11003110000037184-E0cg6vTNAEUz20190121 21-Jan-2019 15:59:03 100 3923.0000 XLON 11003110000037184-E0cg6vTNAEV220190121 21-Jan-2019 15:59:09 58 3923.0000 XLON 01003010000037152-E0cg6vTNAEiE20190121 21-Jan-2019 15:59:15 85 3923.0000 XLON 01003010000037158-E0cg6vTNAEmq20190121 21-Jan-2019 15:59:15 81 3923.0000 XLON 01003010000037158-E0cg6vTNAEmv20190121 21-Jan-2019 15:59:15 139 3923.0000 XLON 01003010000037152-E0cg6vTNAEmo20190121 21-Jan-2019 15:59:25 374 3923.0000 XLON 11003110000037241-E0cg6vTNAF2d20190121 21-Jan-2019 15:59:25 113 3923.0000 XLON 11003110000037241-E0cg6vTNAF2a20190121 21-Jan-2019 15:59:40 84 3921.5000 XLON 11003110000037267-E0cg6vTNAFKO20190121 21-Jan-2019 15:59:42 94 3921.5000 XLON 11003110000037267-E0cg6vTNAFNp20190121 21-Jan-2019 16:00:18 570 3922.0000 XLON 01003010000037270-E0cg6vTNAG4b20190121 21-Jan-2019 16:00:38 244 3921.0000 XLON 11003110000037342-E0cg6vTNAGXI20190121 21-Jan-2019 16:01:17 368 3923.5000 XLON 01003010000037378-E0cg6vTNAHCW20190121 21-Jan-2019 16:01:24 325 3922.5000 XLON 11003110000037419-E0cg6vTNAHLS20190121 21-Jan-2019 16:01:24 178 3923.0000 XLON 01003010000037365-E0cg6vTNAHJU20190121 21-Jan-2019 16:02:16 90 3924.0000 XLON 11003110000037511-E0cg6vTNAIC420190121 21-Jan-2019 16:02:27 338 3925.0000 XLON 01003010000037500-E0cg6vTNAIN020190121 21-Jan-2019 16:02:27 86 3925.0000 XLON 01003010000037503-E0cg6vTNAIN220190121 21-Jan-2019 16:02:27 351 3925.0000 XLON 01003010000037500-E0cg6vTNAIMx20190121 21-Jan-2019 16:02:27 409 3925.0000 XLON 01003010000037496-E0cg6vTNAIMv20190121 21-Jan-2019 16:02:27 300 3925.0000 XLON 01003010000037496-E0cg6vTNAIMr20190121 21-Jan-2019 16:02:27 200 3925.0000 XLON 01003010000037496-E0cg6vTNAIMt20190121 21-Jan-2019 16:02:27 383 3925.0000 XLON 11003110000037566-E0cg6vTNAIN420190121 21-Jan-2019 16:03:51 175 3923.5000 XLON 11003110000037695-E0cg6vTNAJgD20190121 21-Jan-2019 16:03:51 100 3923.5000 XLON 11003110000037695-E0cg6vTNAJgF20190121 21-Jan-2019 16:04:13 109 3924.5000 XLON 11003110000037726-E0cg6vTNAJzE20190121 21-Jan-2019 16:04:13 261 3924.5000 XLON 01003010000037659-E0cg6vTNAJzG20190121 21-Jan-2019 16:04:13 66 3924.5000 XLON 11003110000037726-E0cg6vTNAJzA20190121 21-Jan-2019 16:04:13 234 3924.5000 XLON 01003010000037650-E0cg6vTNAJz820190121 21-Jan-2019 16:04:13 100 3924.5000 XLON 01003010000037650-E0cg6vTNAJz120190121 21-Jan-2019 16:04:49 100 3923.5000 XLON 11003110000037774-E0cg6vTNAKZU20190121 21-Jan-2019 16:05:00 159 3924.5000 XLON 01003010000037730-E0cg6vTNAKmt20190121 21-Jan-2019 16:05:00 100 3924.5000 XLON 11003110000037793-E0cg6vTNAKme20190121 21-Jan-2019 16:05:00 60 3924.5000 XLON 11003110000037793-E0cg6vTNAKmg20190121 21-Jan-2019 16:05:01 145 3924.5000 XLON 11003110000037796-E0cg6vTNAKoU20190121 21-Jan-2019 16:05:09 21 3923.5000 XLON 01003010000037733-E0cg6vTNAKy420190121 21-Jan-2019 16:05:16 115 3924.5000 XLON 01003010000037757-E0cg6vTNALFu20190121 21-Jan-2019 16:05:16 22 3924.5000 XLON 01003010000037757-E0cg6vTNALFw20190121 21-Jan-2019 16:06:01 163 3924.5000 XLON 11003110000037839-E0cg6vTNALj720190121 21-Jan-2019 16:06:01 158 3924.5000 XLON 01003010000037803-E0cg6vTNALjB20190121 21-Jan-2019 16:06:01 159 3924.5000 XLON 01003010000037793-E0cg6vTNALj920190121 21-Jan-2019 16:06:01 159 3924.5000 XLON 11003110000037871-E0cg6vTNALjD20190121 21-Jan-2019 16:06:01 172 3924.5000 XLON 01003010000037767-E0cg6vTNALj320190121 21-Jan-2019 16:06:01 161 3924.5000 XLON 01003010000037771-E0cg6vTNALj520190121 21-Jan-2019 16:06:07 175 3924.5000 XLON 11003110000037898-E0cg6vTNALsq20190121 21-Jan-2019 16:06:07 61 3924.5000 XLON 11003110000037898-E0cg6vTNALss20190121 21-Jan-2019 16:06:19 92 3923.0000 XLON 01003010000037874-E0cg6vTNAM2X20190121 21-Jan-2019 16:06:19 100 3923.0000 XLON 01003010000037874-E0cg6vTNAM2V20190121 21-Jan-2019 16:06:29 263 3923.0000 XLON 11003110000037947-E0cg6vTNAMBQ20190121 21-Jan-2019 16:06:40 1 3922.5000 XLON 11003110000037924-E0cg6vTNAMOH20190121 21-Jan-2019 16:06:40 215 3922.5000 XLON 11003110000037924-E0cg6vTNAMOL20190121 21-Jan-2019 16:06:40 43 3922.5000 XLON 11003110000037924-E0cg6vTNAMOF20190121 21-Jan-2019 16:06:44 100 3922.0000 XLON 01003010000037981-E0cg6vTNAMXj20190121 21-Jan-2019 16:06:47 10 3922.0000 XLON 01003010000037981-E0cg6vTNAMaF20190121 21-Jan-2019 16:06:48 35 3922.0000 XLON 01003010000037981-E0cg6vTNAMaT20190121 21-Jan-2019 16:06:54 2 3922.0000 XLON 01003010000037981-E0cg6vTNAMhz20190121 21-Jan-2019 16:07:18 134 3923.5000 XLON 01003010000038071-E0cg6vTNANBe20190121 21-Jan-2019 16:07:26 420 3923.5000 XLON 01003010000038089-E0cg6vTNANM420190121 21-Jan-2019 16:07:26 435 3923.5000 XLON 11003110000038118-E0cg6vTNANLz20190121 21-Jan-2019 16:07:26 77 3923.5000 XLON 01003010000038089-E0cg6vTNANM120190121 21-Jan-2019 16:07:26 140 3923.5000 XLON 11003110000038118-E0cg6vTNANLx20190121 21-Jan-2019 16:07:34 262 3922.5000 XLON 11003110000038152-E0cg6vTNANUi20190121 21-Jan-2019 16:07:34 100 3922.5000 XLON 11003110000038152-E0cg6vTNANUg20190121 21-Jan-2019 16:08:24 30 3921.5000 XLON 01003010000038199-E0cg6vTNAOLW20190121 21-Jan-2019 16:08:25 112 3922.0000 XLON 01003010000038201-E0cg6vTNAON220190121 21-Jan-2019 16:08:25 68 3922.0000 XLON 01003010000038201-E0cg6vTNAON020190121 21-Jan-2019 16:08:25 75 3922.0000 XLON 01003010000038201-E0cg6vTNAOMy20190121 21-Jan-2019 16:08:39 38 3921.5000 XLON 01003010000038216-E0cg6vTNAOc120190121 21-Jan-2019 16:08:39 175 3921.5000 XLON 01003010000038216-E0cg6vTNAObz20190121 21-Jan-2019 16:08:50 110 3921.0000 XLON 01003010000038235-E0cg6vTNAOkS20190121 21-Jan-2019 16:08:55 100 3921.0000 XLON 11003110000038289-E0cg6vTNAOqH20190121 21-Jan-2019 16:09:06 174 3922.5000 XLON 01003010000038265-E0cg6vTNAP3d20190121 21-Jan-2019 16:09:10 2 3922.5000 XLON 11003110000038309-E0cg6vTNAP5Y20190121 21-Jan-2019 16:09:28 90 3922.5000 XLON 11003110000038310-E0cg6vTNAPLr20190121 21-Jan-2019 16:09:45 12 3922.5000 XLON 11003110000038334-E0cg6vTNAPcr20190121 21-Jan-2019 16:09:45 7 3922.5000 XLON 11003110000038332-E0cg6vTNAPcp20190121 21-Jan-2019 16:09:45 69 3922.5000 XLON 11003110000038322-E0cg6vTNAPci20190121 21-Jan-2019 16:09:45 6 3922.5000 XLON 11003110000038330-E0cg6vTNAPcn20190121 21-Jan-2019 16:09:45 265 3922.5000 XLON 01003010000038309-E0cg6vTNAPcz20190121 21-Jan-2019 16:09:45 343 3922.5000 XLON 01003010000038272-E0cg6vTNAPcc20190121 21-Jan-2019 16:09:45 138 3922.5000 XLON 11003110000038310-E0cg6vTNAPcY20190121 21-Jan-2019 16:09:45 45 3922.5000 XLON 11003110000038310-E0cg6vTNAPcV20190121 21-Jan-2019 16:09:45 19 3922.5000 XLON 11003110000038338-E0cg6vTNAPcx20190121 21-Jan-2019 16:09:45 9 3922.5000 XLON 11003110000038334-E0cg6vTNAPct20190121 21-Jan-2019 16:09:45 25 3922.5000 XLON 11003110000038335-E0cg6vTNAPcv20190121 21-Jan-2019 16:09:45 32 3922.5000 XLON 11003110000038318-E0cg6vTNAPce20190121 21-Jan-2019 16:09:45 72 3922.5000 XLON 11003110000038330-E0cg6vTNAPck20190121 21-Jan-2019 16:09:45 51 3922.5000 XLON 01003010000038276-E0cg6vTNAPcg20190121 21-Jan-2019 16:09:45 87 3922.5000 XLON 01003010000038317-E0cg6vTNAPd120190121 21-Jan-2019 16:10:03 118 3921.0000 XLON 01003010000038335-E0cg6vTNAPuV20190121 21-Jan-2019 16:10:16 155 3921.0000 XLON 11003110000038403-E0cg6vTNAQ8G20190121 21-Jan-2019 16:11:02 64 3922.5000 XLON 11003110000038493-E0cg6vTNAQq620190121 21-Jan-2019 16:11:02 17 3922.5000 XLON 11003110000038493-E0cg6vTNAQpu20190121 21-Jan-2019 16:11:03 1 3922.5000 XLON 11003110000038493-E0cg6vTNAQrc20190121 21-Jan-2019 16:11:04 1 3922.5000 XLON 11003110000038493-E0cg6vTNAQsb20190121 21-Jan-2019 16:11:28 185 3924.5000 XLON 11003110000038522-E0cg6vTNAR7P20190121 21-Jan-2019 16:11:28 100 3924.5000 XLON 11003110000038522-E0cg6vTNAR7N20190121 21-Jan-2019 16:11:28 187 3924.5000 XLON 01003010000038462-E0cg6vTNAR7R20190121 21-Jan-2019 16:11:28 1 3924.5000 XLON 11003110000038525-E0cg6vTNAR9320190121 21-Jan-2019 16:11:32 135 3924.5000 XLON 11003110000038525-E0cg6vTNARBB20190121 21-Jan-2019 16:11:32 189 3924.5000 XLON 11003110000038525-E0cg6vTNARBD20190121 21-Jan-2019 16:11:32 100 3924.5000 XLON 11003110000038525-E0cg6vTNARB920190121 21-Jan-2019 16:11:49 163 3924.0000 XLON 11003110000038541-E0cg6vTNARP220190121 21-Jan-2019 16:12:37 308 3924.0000 XLON 11003110000038639-E0cg6vTNASA720190121 21-Jan-2019 16:12:37 155 3924.0000 XLON 11003110000038600-E0cg6vTNAS9Y20190121 21-Jan-2019 16:12:38 100 3924.0000 XLON 01003010000038587-E0cg6vTNASBV20190121 21-Jan-2019 16:12:38 179 3924.0000 XLON 01003010000038587-E0cg6vTNASBX20190121 21-Jan-2019 16:12:52 190 3923.5000 XLON 11003110000038670-E0cg6vTNASM820190121 21-Jan-2019 16:12:52 58 3923.5000 XLON 11003110000038670-E0cg6vTNASMA20190121 21-Jan-2019 16:13:26 155 3923.5000 XLON 11003110000038736-E0cg6vTNAStX20190121 21-Jan-2019 16:13:33 14 3923.0000 XLON 01003010000038697-E0cg6vTNAT3m20190121 21-Jan-2019 16:13:33 100 3923.0000 XLON 01003010000038697-E0cg6vTNAT3q20190121 21-Jan-2019 16:13:33 236 3923.0000 XLON 01003010000038717-E0cg6vTNAT5x20190121 21-Jan-2019 16:13:33 582 3923.0000 XLON 01003010000038717-E0cg6vTNAT5v20190121 21-Jan-2019 16:13:33 382 3923.0000 XLON 01003010000038697-E0cg6vTNAT3s20190121 21-Jan-2019 16:13:46 227 3923.5000 XLON 11003110000038787-E0cg6vTNATMF20190121 21-Jan-2019 16:13:48 43 3923.5000 XLON 11003110000038787-E0cg6vTNATNf20190121 21-Jan-2019 16:14:19 221 3925.0000 XLON 11003110000038885-E0cg6vTNATwS20190121 21-Jan-2019 16:14:19 169 3925.0000 XLON 01003010000038841-E0cg6vTNATwU20190121 21-Jan-2019 16:14:19 169 3925.0000 XLON 11003110000038887-E0cg6vTNATwW20190121 21-Jan-2019 16:14:24 146 3924.0000 XLON 11003110000038902-E0cg6vTNAU4C20190121 21-Jan-2019 16:14:24 131 3924.0000 XLON 11003110000038902-E0cg6vTNAU4A20190121 21-Jan-2019 16:15:09 30 3924.5000 XLON 01003010000038941-E0cg6vTNAUvo20190121 21-Jan-2019 16:15:09 150 3924.5000 XLON 01003010000038974-E0cg6vTNAUwJ20190121 21-Jan-2019 16:15:09 175 3924.5000 XLON 01003010000038974-E0cg6vTNAUwH20190121 21-Jan-2019 16:15:09 100 3924.5000 XLON 01003010000038941-E0cg6vTNAUvg20190121 21-Jan-2019 16:15:09 164 3924.5000 XLON 01003010000038948-E0cg6vTNAUvu20190121 21-Jan-2019 16:15:09 146 3924.5000 XLON 11003110000038981-E0cg6vTNAUvs20190121 21-Jan-2019 16:15:09 47 3924.5000 XLON 01003010000038941-E0cg6vTNAUvm20190121 21-Jan-2019 16:15:09 10 3924.5000 XLON 11003110000038981-E0cg6vTNAUvq20190121 21-Jan-2019 16:15:15 96 3924.0000 XLON 11003110000039041-E0cg6vTNAV5k20190121 21-Jan-2019 16:15:22 45 3924.0000 XLON 11003110000039054-E0cg6vTNAVCk20190121 21-Jan-2019 16:15:22 57 3924.0000 XLON 11003110000039053-E0cg6vTNAVCi20190121 21-Jan-2019 16:15:22 100 3924.0000 XLON 11003110000039053-E0cg6vTNAVC020190121 21-Jan-2019 16:15:29 152 3924.0000 XLON 11003110000039063-E0cg6vTNAVO220190121 21-Jan-2019 16:15:46 69 3924.0000 XLON 11003110000039082-E0cg6vTNAVf020190121 21-Jan-2019 16:15:46 238 3924.0000 XLON 11003110000039082-E0cg6vTNAVf220190121 21-Jan-2019 16:15:46 52 3924.0000 XLON 01003010000039033-E0cg6vTNAVey20190121 21-Jan-2019 16:15:46 231 3924.0000 XLON 01003010000039033-E0cg6vTNAVeu20190121 21-Jan-2019 16:15:46 259 3924.0000 XLON 11003110000039075-E0cg6vTNAVes20190121 21-Jan-2019 16:16:13 174 3923.0000 XLON 11003110000039087-E0cg6vTNAWBn20190121 21-Jan-2019 16:16:26 290 3923.0000 XLON 11003110000039118-E0cg6vTNAWRC20190121 21-Jan-2019 16:16:26 51 3923.0000 XLON 01003010000039094-E0cg6vTNAWRI20190121 21-Jan-2019 16:16:26 76 3923.0000 XLON 01003010000039080-E0cg6vTNAWR820190121 21-Jan-2019 16:16:26 27 3923.0000 XLON 11003110000039121-E0cg6vTNAWRE20190121 21-Jan-2019 16:16:26 78 3923.0000 XLON 01003010000039091-E0cg6vTNAWRG20190121 21-Jan-2019 16:16:26 103 3923.0000 XLON 01003010000039080-E0cg6vTNAWRA20190121 21-Jan-2019 16:16:26 111 3923.0000 XLON 01003010000039080-E0cg6vTNAWR620190121 21-Jan-2019 16:16:55 257 3922.5000 XLON 11003110000039173-E0cg6vTNAWsA20190121 21-Jan-2019 16:16:56 200 3922.0000 XLON 11003110000039131-E0cg6vTNAWvN20190121 21-Jan-2019 16:16:57 33 3922.0000 XLON 11003110000039131-E0cg6vTNAWw120190121 21-Jan-2019 16:17:15 175 3922.0000 XLON 01003010000039147-E0cg6vTNAXAz20190121 21-Jan-2019 16:17:15 59 3922.0000 XLON 01003010000039147-E0cg6vTNAXB120190121 21-Jan-2019 16:17:47 187 3921.5000 XLON 11003110000039215-E0cg6vTNAXem20190121 21-Jan-2019 16:17:47 41 3921.5000 XLON 11003110000039215-E0cg6vTNAXek20190121 21-Jan-2019 16:17:47 294 3921.5000 XLON 11003110000039211-E0cg6vTNAXei20190121 21-Jan-2019 16:17:54 290 3920.5000 XLON 11003110000039248-E0cg6vTNAXqt20190121 21-Jan-2019 16:18:22 93 3921.5000 XLON 01003010000039230-E0cg6vTNAYN520190121 21-Jan-2019 16:18:22 300 3921.5000 XLON 01003010000039230-E0cg6vTNAYN220190121 21-Jan-2019 16:18:36 77 3922.0000 XLON 11003110000039304-E0cg6vTNAYn320190121 21-Jan-2019 16:18:39 357 3922.5000 XLON 11003110000039318-E0cg6vTNAYpG20190121 21-Jan-2019 16:18:45 529 3921.5000 XLON 01003010000039281-E0cg6vTNAYxR20190121 21-Jan-2019 16:18:57 20 3921.0000 XLON 11003110000039336-E0cg6vTNAZ9820190121 21-Jan-2019 16:18:58 2 3921.0000 XLON 11003110000039336-E0cg6vTNAZAZ20190121 21-Jan-2019 16:18:58 17 3921.0000 XLON 11003110000039336-E0cg6vTNAZA620190121 21-Jan-2019 16:19:12 13 3921.0000 XLON 11003110000039336-E0cg6vTNAZRk20190121 21-Jan-2019 16:19:12 232 3921.0000 XLON 11003110000039336-E0cg6vTNAZRm20190121 21-Jan-2019 16:19:35 85 3921.0000 XLON 11003110000039416-E0cg6vTNAZuB20190121 21-Jan-2019 16:19:35 1 3921.0000 XLON 11003110000039416-E0cg6vTNAZuD20190121 21-Jan-2019 16:19:39 23 3921.0000 XLON 11003110000039416-E0cg6vTNAa0j20190121 21-Jan-2019 16:19:39 200 3921.0000 XLON 11003110000039416-E0cg6vTNAa0Y20190121 21-Jan-2019 16:19:44 175 3922.0000 XLON 11003110000039436-E0cg6vTNAaCg20190121 21-Jan-2019 16:20:04 105 3922.0000 XLON 01003010000039418-E0cg6vTNAacz20190121 21-Jan-2019 16:20:22 15 3920.5000 XLON 01003010000039452-E0cg6vTNAb0S20190121 21-Jan-2019 16:20:25 29 3920.5000 XLON 01003010000039452-E0cg6vTNAb4920190121 21-Jan-2019 16:20:25 42 3920.5000 XLON 01003010000039452-E0cg6vTNAb3v20190121 21-Jan-2019 16:20:31 100 3920.5000 XLON 01003010000039452-E0cg6vTNAbAc20190121 21-Jan-2019 16:20:35 108 3921.0000 XLON 11003110000039555-E0cg6vTNAbF420190121 21-Jan-2019 16:20:35 175 3921.0000 XLON 11003110000039555-E0cg6vTNAbF220190121 21-Jan-2019 16:21:03 64 3921.5000 XLON 11003110000039589-E0cg6vTNAbfq20190121 21-Jan-2019 16:21:03 175 3921.5000 XLON 11003110000039589-E0cg6vTNAbfo20190121 21-Jan-2019 16:21:14 69 3920.5000 XLON 01003010000039539-E0cg6vTNAbsh20190121 21-Jan-2019 16:21:14 86 3920.5000 XLON 01003010000039452-E0cg6vTNAbsd20190121 21-Jan-2019 16:21:20 6 3920.5000 XLON 01003010000039560-E0cg6vTNAbzy20190121 21-Jan-2019 16:21:20 93 3920.5000 XLON 11003110000039613-E0cg6vTNAbzg20190121 21-Jan-2019 16:21:20 184 3920.5000 XLON 11003110000039613-E0cg6vTNAbzl20190121 21-Jan-2019 16:21:35 15 3920.5000 XLON 11003110000039647-E0cg6vTNAcIQ20190121 21-Jan-2019 16:21:41 154 3920.5000 XLON 11003110000039647-E0cg6vTNAcOf20190121 21-Jan-2019 16:21:41 100 3920.5000 XLON 11003110000039647-E0cg6vTNAcOd20190121 21-Jan-2019 16:21:48 258 3920.0000 XLON 11003110000039678-E0cg6vTNAcVu20190121 21-Jan-2019 16:21:49 108 3920.0000 XLON 11003110000039678-E0cg6vTNAcXA20190121 21-Jan-2019 16:21:49 80 3920.0000 XLON 11003110000039678-E0cg6vTNAcWv20190121 21-Jan-2019 16:21:49 8 3920.0000 XLON 11003110000039678-E0cg6vTNAcWr20190121 21-Jan-2019 16:22:09 150 3919.0000 XLON 11003110000039720-E0cg6vTNAcwf20190121 21-Jan-2019 16:22:10 3 3919.0000 XLON 11003110000039721-E0cg6vTNAcyz20190121 21-Jan-2019 16:22:10 200 3919.0000 XLON 11003110000039721-E0cg6vTNAcys20190121 21-Jan-2019 16:22:29 186 3918.5000 XLON 01003010000039673-E0cg6vTNAdFb20190121 21-Jan-2019 16:22:29 16 3918.5000 XLON 01003010000039673-E0cg6vTNAdFU20190121 21-Jan-2019 16:23:10 100 3917.0000 XLON 11003110000039842-E0cg6vTNAeFh20190121 21-Jan-2019 16:23:16 175 3917.5000 XLON 01003010000039792-E0cg6vTNAeNG20190121 21-Jan-2019 16:23:24 29 3917.0000 XLON 11003110000039855-E0cg6vTNAeTy20190121 21-Jan-2019 16:23:24 10 3917.0000 XLON 11003110000039855-E0cg6vTNAeTw20190121 21-Jan-2019 16:23:25 175 3917.5000 XLON 11003110000039857-E0cg6vTNAeWg20190121 21-Jan-2019 16:23:26 98 3916.5000 XLON 11003110000039860-E0cg6vTNAeYL20190121 21-Jan-2019 16:23:28 68 3916.5000 XLON 11003110000039860-E0cg6vTNAeZk20190121 21-Jan-2019 16:23:28 58 3916.5000 XLON 11003110000039860-E0cg6vTNAea820190121 21-Jan-2019 16:23:28 200 3916.5000 XLON 11003110000039860-E0cg6vTNAea320190121 21-Jan-2019 16:23:28 45 3916.5000 XLON 11003110000039860-E0cg6vTNAeZw20190121 21-Jan-2019 16:23:28 66 3916.5000 XLON 11003110000039860-E0cg6vTNAeZm20190121 21-Jan-2019 16:23:29 36 3916.0000 XLON 01003010000039810-E0cg6vTNAedA20190121 21-Jan-2019 16:23:29 150 3916.0000 XLON 01003010000039810-E0cg6vTNAebi20190121 21-Jan-2019 16:23:30 150 3916.5000 XLON 01003010000039814-E0cg6vTNAefl20190121 21-Jan-2019 16:23:30 175 3916.5000 XLON 01003010000039814-E0cg6vTNAefj20190121 21-Jan-2019 16:23:32 175 3915.5000 XLON 01003010000039819-E0cg6vTNAejD20190121 21-Jan-2019 16:23:32 77 3915.5000 XLON 01003010000039819-E0cg6vTNAejF20190121 21-Jan-2019 16:23:32 71 3915.5000 XLON 01003010000039819-E0cg6vTNAejH20190121 21-Jan-2019 16:23:36 200 3917.0000 XLON 01003010000039828-E0cg6vTNAepT20190121 21-Jan-2019 16:23:36 100 3917.0000 XLON 01003010000039828-E0cg6vTNAepR20190121 21-Jan-2019 16:23:36 326 3917.0000 XLON 01003010000039828-E0cg6vTNAepW20190121 21-Jan-2019 16:23:38 300 3917.0000 XLON 01003010000039829-E0cg6vTNAerp20190121 21-Jan-2019 16:23:39 59 3917.0000 XLON 01003010000039830-E0cg6vTNAesB20190121 21-Jan-2019 16:23:39 242 3917.0000 XLON 01003010000039830-E0cg6vTNAerz20190121 21-Jan-2019 16:23:39 58 3917.0000 XLON 01003010000039829-E0cg6vTNAerx20190121 21-Jan-2019 16:23:39 1 3917.0000 XLON 01003010000039830-E0cg6vTNAesX20190121 21-Jan-2019 16:23:59 338 3917.0000 XLON 01003010000039857-E0cg6vTNAfAk20190121 21-Jan-2019 16:24:11 21 3917.0000 XLON 01003010000039885-E0cg6vTNAfRD20190121 21-Jan-2019 16:24:11 150 3917.0000 XLON 11003110000039934-E0cg6vTNAfQT20190121 21-Jan-2019 16:24:50 167 3916.5000 XLON 11003110000039936-E0cg6vTNAfyd20190121 21-Jan-2019 16:24:54 53 3916.0000 XLON 11003110000039985-E0cg6vTNAg3U20190121 21-Jan-2019 16:24:55 16 3916.0000 XLON 11003110000039985-E0cg6vTNAg3g20190121 21-Jan-2019 16:24:59 148 3916.0000 XLON 11003110000039985-E0cg6vTNAg5Z20190121 21-Jan-2019 16:25:05 276 3917.5000 XLON 01003010000039966-E0cg6vTNAgHj20190121 21-Jan-2019 16:25:05 2 3917.5000 XLON 01003010000039966-E0cg6vTNAgHl20190121 21-Jan-2019 16:25:14 10 3918.0000 XLON 11003110000040027-E0cg6vTNAgRL20190121 21-Jan-2019 16:25:14 203 3918.0000 XLON 11003110000040027-E0cg6vTNAgRN20190121 21-Jan-2019 16:25:28 175 3917.5000 XLON 01003010000040026-E0cg6vTNAgfx20190121 21-Jan-2019 16:25:39 162 3917.5000 XLON 11003110000040065-E0cg6vTNAgtU20190121 21-Jan-2019 16:25:39 100 3917.5000 XLON 11003110000040065-E0cg6vTNAgtM20190121 21-Jan-2019 16:26:00 139 3919.0000 XLON 11003110000040155-E0cg6vTNAhEW20190121 21-Jan-2019 16:26:07 142 3919.5000 XLON 11003110000040172-E0cg6vTNAhQW20190121 21-Jan-2019 16:26:19 175 3921.0000 XLON 01003010000040148-E0cg6vTNAhfT20190121 21-Jan-2019 16:26:19 87 3921.0000 XLON 01003010000040148-E0cg6vTNAhfV20190121 21-Jan-2019 16:26:19 233 3921.0000 XLON 11003110000040187-E0cg6vTNAhdT20190121 21-Jan-2019 16:26:19 100 3921.0000 XLON 11003110000040187-E0cg6vTNAhdM20190121 21-Jan-2019 16:26:19 163 3921.0000 XLON 11003110000040187-E0cg6vTNAhdA20190121 21-Jan-2019 16:26:28 52 3921.0000 XLON 11003110000040194-E0cg6vTNAhmR20190121 21-Jan-2019 16:26:28 409 3921.0000 XLON 11003110000040194-E0cg6vTNAhmO20190121 21-Jan-2019 16:26:37 35 3921.0000 XLON 11003110000040194-E0cg6vTNAhvJ20190121 21-Jan-2019 16:26:52 167 3921.0000 XLON 01003010000040182-E0cg6vTNAi4Z20190121 21-Jan-2019 16:26:52 85 3921.0000 XLON 01003010000040182-E0cg6vTNAi4X20190121 21-Jan-2019 16:27:06 70 3918.5000 XLON 11003110000040252-E0cg6vTNAiaR20190121 21-Jan-2019 16:27:06 53 3918.5000 XLON 11003110000040252-E0cg6vTNAiaT20190121 21-Jan-2019 16:27:07 116 3918.5000 XLON 11003110000040252-E0cg6vTNAiaw20190121 21-Jan-2019 16:27:32 174 3918.0000 XLON 11003110000040295-E0cg6vTNAiwL20190121 21-Jan-2019 16:27:33 20 3918.0000 XLON 11003110000040295-E0cg6vTNAixG20190121 21-Jan-2019 16:27:48 176 3918.5000 XLON 11003110000040336-E0cg6vTNAjGG20190121 21-Jan-2019 16:27:48 24 3918.5000 XLON 11003110000040336-E0cg6vTNAjGI20190121 21-Jan-2019 16:27:50 247 3918.5000 XLON 01003010000040305-E0cg6vTNAjIK20190121 21-Jan-2019 16:28:01 208 3918.5000 XLON 01003010000040319-E0cg6vTNAjTS20190121 21-Jan-2019 16:28:06 49 3918.0000 XLON 11003110000040362-E0cg6vTNAjcf20190121 21-Jan-2019 16:28:06 151 3918.0000 XLON 11003110000040362-E0cg6vTNAjcd20190121 21-Jan-2019 16:28:06 6 3918.0000 XLON 11003110000040362-E0cg6vTNAjcb20190121 21-Jan-2019 16:28:25 179 3918.5000 XLON 01003010000040362-E0cg6vTNAk8u20190121 21-Jan-2019 16:28:31 6 3919.0000 XLON 01003010000040372-E0cg6vTNAkHO20190121 21-Jan-2019 16:28:32 175 3918.0000 XLON 11003110000040406-E0cg6vTNAkJZ20190121 21-Jan-2019 16:28:32 133 3918.0000 XLON 11003110000040406-E0cg6vTNAkJb20190121 21-Jan-2019 16:28:48 126 3918.5000 XLON 11003110000040421-E0cg6vTNAkhw20190121 21-Jan-2019 16:28:49 89 3918.5000 XLON 11003110000040421-E0cg6vTNAklb20190121 21-Jan-2019 16:28:49 69 3918.5000 XLON 11003110000040421-E0cg6vTNAkko20190121 21-Jan-2019 16:28:49 47 3918.5000 XLON 11003110000040421-E0cg6vTNAksx20190121 21-Jan-2019 16:28:50 15 3918.5000 XLON 11003110000040421-E0cg6vTNAkv120190121 21-Jan-2019 16:28:51 170 3918.5000 XLON 11003110000040429-E0cg6vTNAkyn20190121 21-Jan-2019 16:28:51 41 3918.5000 XLON 11003110000040421-E0cg6vTNAkyl20190121 21-Jan-2019 16:28:56 171 3918.0000 XLON 01003010000040414-E0cg6vTNAlGj20190121 21-Jan-2019 16:28:57 175 3918.0000 XLON 11003110000040450-E0cg6vTNAlJB20190121 21-Jan-2019 16:28:57 40 3918.0000 XLON 11003110000040450-E0cg6vTNAlJD20190121 21-Jan-2019 16:29:16 221 3919.5000 XLON 01003010000040474-E0cg6vTNAmA320190121 21-Jan-2019 16:29:16 100 3919.5000 XLON 01003010000040474-E0cg6vTNAmA020190121 21-Jan-2019 16:29:16 105 3919.5000 XLON 11003110000040503-E0cg6vTNAmA520190121 21-Jan-2019 16:29:16 27 3919.5000 XLON 11003110000040503-E0cg6vTNAmA720190121 21-Jan-2019 16:29:16 20 3919.5000 XLON 01003010000040474-E0cg6vTNAm9y20190121 21-Jan-2019 16:29:16 150 3919.5000 XLON 01003010000040479-E0cg6vTNAmDN20190121 21-Jan-2019 16:29:16 12 3919.5000 XLON 01003010000040479-E0cg6vTNAmDP20190121 21-Jan-2019 16:29:16 23 3919.5000 XLON 11003110000040503-E0cg6vTNAmCV20190121 21-Jan-2019 16:29:23 75 3919.5000 XLON 01003010000040496-E0cg6vTNAmQh20190121 21-Jan-2019 16:29:30 8 3920.5000 XLON 11003110000040538-E0cg6vTNAmmq20190121 21-Jan-2019 16:29:30 366 3920.5000 XLON 11003110000040538-E0cg6vTNAmmo20190121 21-Jan-2019 16:29:30 8 3920.5000 XLON 11003110000040538-E0cg6vTNAmn120190121 21-Jan-2019 16:29:30 6 3920.5000 XLON 11003110000040538-E0cg6vTNAmn420190121 21-Jan-2019 16:29:31 97 3921.0000 XLON 01003010000040518-E0cg6vTNAmrr20190121 21-Jan-2019 16:29:34 200 3921.0000 XLON 11003110000040554-E0cg6vTNAn3620190121 21-Jan-2019 16:29:40 6 3921.0000 XLON 11003110000040554-E0cg6vTNAnEy20190121 21-Jan-2019 16:29:45 168 3921.0000 XLON 01003010000040550-E0cg6vTNAncs20190121 21-Jan-2019 16:29:55 224 3921.0000 XLON 11003110000040621-E0cg6vTNAoJs20190121 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFERLTILFIA