Rio Tinto PLC

Transaction in Own Shares • Jan 18, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5595N Rio Tinto PLC 18 January 2019 18 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 18 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 18 January 2019 Number of ordinary shares purchased 301,333 Average price paid (pence) 3935.3000 Highest price paid (pence) 3968.0000 Lowest price paid (pence) 3892.5000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,283,532,132 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 18 January 2019 Number of ordinary shares purchased: 301,333 Volume weighted average price paid per share (pence): 3935.3000 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 18-Jan-2019 08:02:08 139 3935.5000 XLON 11003110000001226-E0cdw31aUv0h20190118 18-Jan-2019 08:02:08 14 3935.5000 XLON 11003110000001226-E0cdw31aUv0d20190118 18-Jan-2019 08:02:33 92 3936.0000 XLON 01003010000001370-E0cdw31aUvRD20190118 18-Jan-2019 08:02:53 49 3936.0000 XLON 01003010000001432-E0cdw31aUvhD20190118 18-Jan-2019 08:02:53 88 3936.0000 XLON 01003010000001432-E0cdw31aUvhM20190118 18-Jan-2019 08:02:53 93 3936.0000 XLON 01003010000001370-E0cdw31aUvh920190118 18-Jan-2019 08:03:31 95 3935.0000 XLON 11003110000001674-E0cdw31aUwiI20190118 18-Jan-2019 08:03:31 224 3935.0000 XLON 11003110000001674-E0cdw31aUwiP20190118 18-Jan-2019 08:03:52 235 3935.0000 XLON 01003010000001812-E0cdw31aUxDr20190118 18-Jan-2019 08:03:52 11 3935.0000 XLON 01003010000001812-E0cdw31aUxE420190118 18-Jan-2019 08:04:12 251 3937.5000 XLON 11003110000001891-E0cdw31aUxaz20190118 18-Jan-2019 08:04:32 252 3930.5000 XLON 11003110000001966-E0cdw31aUy2C20190118 18-Jan-2019 08:04:52 3 3926.5000 XLON 01003010000002060-E0cdw31aUyOr20190118 18-Jan-2019 08:04:52 248 3926.5000 XLON 01003010000002060-E0cdw31aUyOh20190118 18-Jan-2019 08:05:11 131 3931.5000 XLON 01003010000002164-E0cdw31aUz1Q20190118 18-Jan-2019 08:05:16 109 3937.0000 XLON 01003010000002188-E0cdw31aUzBd20190118 18-Jan-2019 08:05:30 241 3938.0000 XLON 01003010000002278-E0cdw31aUzc920190118 18-Jan-2019 08:05:49 241 3934.5000 XLON 01003010000002357-E0cdw31aV0Ee20190118 18-Jan-2019 08:06:08 339 3935.5000 XLON 11003110000002422-E0cdw31aV0tU20190118 18-Jan-2019 08:06:35 90 3940.5000 XLON 11003110000002505-E0cdw31aV1ic20190118 18-Jan-2019 08:06:39 65 3939.0000 XLON 11003110000002509-E0cdw31aV1pp20190118 18-Jan-2019 08:06:47 245 3936.5000 XLON 11003110000002541-E0cdw31aV2AM20190118 18-Jan-2019 08:06:47 127 3936.5000 XLON 11003110000002541-E0cdw31aV2AS20190118 18-Jan-2019 08:07:03 112 3935.5000 XLON 01003010000002605-E0cdw31aV2SY20190118 18-Jan-2019 08:07:04 181 3935.5000 XLON 01003010000002605-E0cdw31aV2V320190118 18-Jan-2019 08:07:04 257 3935.5000 XLON 01003010000002605-E0cdw31aV2V120190118 18-Jan-2019 08:07:58 292 3939.0000 XLON 01003010000002778-E0cdw31aV3jD20190118 18-Jan-2019 08:08:04 123 3935.5000 XLON 11003110000002723-E0cdw31aV3vA20190118 18-Jan-2019 08:08:04 92 3935.5000 XLON 11003110000002712-E0cdw31aV3v820190118 18-Jan-2019 08:08:04 218 3935.5000 XLON 11003110000002712-E0cdw31aV3v620190118 18-Jan-2019 08:08:54 272 3920.0000 XLON 11003110000002944-E0cdw31aV5K720190118 18-Jan-2019 08:09:13 334 3922.5000 XLON 11003110000002995-E0cdw31aV5wP20190118 18-Jan-2019 08:09:40 258 3919.5000 XLON 01003010000003167-E0cdw31aV6js20190118 18-Jan-2019 08:09:40 62 3919.5000 XLON 01003010000003167-E0cdw31aV6k220190118 18-Jan-2019 08:10:05 106 3923.5000 XLON 01003010000003297-E0cdw31aV7hQ20190118 18-Jan-2019 08:10:05 176 3923.5000 XLON 01003010000003297-E0cdw31aV7hZ20190118 18-Jan-2019 08:10:09 108 3923.0000 XLON 11003110000003260-E0cdw31aV7qW20190118 18-Jan-2019 08:10:11 158 3923.0000 XLON 11003110000003260-E0cdw31aV7tf20190118 18-Jan-2019 08:10:12 177 3922.5000 XLON 11003110000003240-E0cdw31aV7wc20190118 18-Jan-2019 08:10:59 271 3928.0000 XLON 11003110000003559-E0cdw31aV9bn20190118 18-Jan-2019 08:11:19 266 3929.0000 XLON 01003010000003661-E0cdw31aVA7N20190118 18-Jan-2019 08:11:21 62 3926.5000 XLON 01003010000003576-E0cdw31aVABf20190118 18-Jan-2019 08:11:21 258 3926.5000 XLON 01003010000003576-E0cdw31aVABc20190118 18-Jan-2019 08:11:23 192 3925.5000 XLON 11003110000003575-E0cdw31aVAFm20190118 18-Jan-2019 08:12:01 34 3919.5000 XLON 11003110000003769-E0cdw31aVBI420190118 18-Jan-2019 08:12:01 362 3919.5000 XLON 11003110000003769-E0cdw31aVBIJ20190118 18-Jan-2019 08:12:01 254 3919.5000 XLON 11003110000003769-E0cdw31aVBIH20190118 18-Jan-2019 08:12:18 88 3920.0000 XLON 11003110000003847-E0cdw31aVBrW20190118 18-Jan-2019 08:12:19 362 3920.0000 XLON 11003110000003847-E0cdw31aVBuX20190118 18-Jan-2019 08:12:38 500 3917.5000 XLON 01003010000003804-E0cdw31aVClx20190118 18-Jan-2019 08:13:41 188 3919.0000 XLON 01003010000004177-E0cdw31aVEoj20190118 18-Jan-2019 08:13:41 400 3919.0000 XLON 01003010000004177-E0cdw31aVEoz20190118 18-Jan-2019 08:13:41 162 3919.0000 XLON 01003010000004177-E0cdw31aVEp120190118 18-Jan-2019 08:14:16 251 3920.5000 XLON 01003010000004303-E0cdw31aVFh320190118 18-Jan-2019 08:14:20 24 3920.5000 XLON 01003010000004303-E0cdw31aVFsS20190118 18-Jan-2019 08:15:04 500 3917.0000 XLON 11003110000004160-E0cdw31aVHFw20190118 18-Jan-2019 08:15:23 750 3916.5000 XLON 01003010000004493-E0cdw31aVI5o20190118 18-Jan-2019 08:16:17 250 3919.0000 XLON 01003010000004620-E0cdw31aVJXZ20190118 18-Jan-2019 08:16:25 275 3917.0000 XLON 01003010000004553-E0cdw31aVK4V20190118 18-Jan-2019 08:17:09 100 3917.0000 XLON 11003110000004751-E0cdw31aVLLr20190118 18-Jan-2019 08:17:19 250 3917.0000 XLON 01003010000004777-E0cdw31aVLYj20190118 18-Jan-2019 08:17:19 650 3917.0000 XLON 11003110000004751-E0cdw31aVLYh20190118 18-Jan-2019 08:17:29 198 3916.0000 XLON 11003110000004782-E0cdw31aVLl720190118 18-Jan-2019 08:17:29 152 3916.0000 XLON 11003110000004782-E0cdw31aVLl920190118 18-Jan-2019 08:18:45 454 3915.0000 XLON 11003110000004976-E0cdw31aVOcc20190118 18-Jan-2019 08:18:45 356 3915.0000 XLON 11003110000004976-E0cdw31aVOci20190118 18-Jan-2019 08:18:45 68 3915.0000 XLON 11003110000004976-E0cdw31aVOce20190118 18-Jan-2019 08:18:45 100 3915.0000 XLON 11003110000004976-E0cdw31aVOcg20190118 18-Jan-2019 08:19:06 268 3914.5000 XLON 11003110000005004-E0cdw31aVPHA20190118 18-Jan-2019 08:19:06 262 3914.5000 XLON 01003010000005001-E0cdw31aVPHG20190118 18-Jan-2019 08:19:06 47 3914.5000 XLON 11003110000005004-E0cdw31aVPH620190118 18-Jan-2019 08:19:06 400 3914.5000 XLON 01003010000005001-E0cdw31aVPHE20190118 18-Jan-2019 08:19:06 132 3914.5000 XLON 01003010000005001-E0cdw31aVPHC20190118 18-Jan-2019 08:19:30 300 3914.5000 XLON 01003010000005042-E0cdw31aVQ9X20190118 18-Jan-2019 08:19:30 669 3914.5000 XLON 01003010000005042-E0cdw31aVQ9820190118 18-Jan-2019 08:21:10 550 3916.5000 XLON 11003110000005236-E0cdw31aVSsm20190118 18-Jan-2019 08:21:16 117 3914.5000 XLON 11003110000005172-E0cdw31aVT4a20190118 18-Jan-2019 08:21:58 83 3912.5000 XLON 11003110000005260-E0cdw31aVU8G20190118 18-Jan-2019 08:21:58 400 3912.5000 XLON 11003110000005260-E0cdw31aVU8E20190118 18-Jan-2019 08:22:02 350 3910.5000 XLON 11003110000005322-E0cdw31aVUHY20190118 18-Jan-2019 08:22:39 75 3913.5000 XLON 01003010000005377-E0cdw31aVVLy20190118 18-Jan-2019 08:22:39 150 3913.5000 XLON 01003010000005377-E0cdw31aVVLv20190118 18-Jan-2019 08:24:06 162 3916.5000 XLON 11003110000005505-E0cdw31aVXgx20190118 18-Jan-2019 08:24:06 238 3916.5000 XLON 01003010000005500-E0cdw31aVXgv20190118 18-Jan-2019 08:24:06 106 3916.5000 XLON 11003110000005505-E0cdw31aVXgz20190118 18-Jan-2019 08:24:06 400 3916.5000 XLON 01003010000005500-E0cdw31aVXgt20190118 18-Jan-2019 08:24:10 327 3915.5000 XLON 11003110000005483-E0cdw31aVYB220190118 18-Jan-2019 08:24:11 142 3915.0000 XLON 11003110000005465-E0cdw31aVYCd20190118 18-Jan-2019 08:24:11 116 3915.0000 XLON 01003010000005514-E0cdw31aVYCh20190118 18-Jan-2019 08:24:11 136 3915.0000 XLON 11003110000005465-E0cdw31aVYCf20190118 18-Jan-2019 08:25:40 35 3916.5000 XLON 11003110000005732-E0cdw31aVagt20190118 18-Jan-2019 08:25:40 90 3916.5000 XLON 11003110000005732-E0cdw31aVagp20190118 18-Jan-2019 08:25:40 298 3915.5000 XLON 01003010000005720-E0cdw31aVahP20190118 18-Jan-2019 08:25:40 225 3915.5000 XLON 01003010000005720-E0cdw31aVahR20190118 18-Jan-2019 08:25:40 400 3916.5000 XLON 11003110000005732-E0cdw31aVagr20190118 18-Jan-2019 08:27:42 174 3915.0000 XLON 11003110000005939-E0cdw31aVdyq20190118 18-Jan-2019 08:27:42 326 3915.0000 XLON 01003010000005952-E0cdw31aVdys20190118 18-Jan-2019 08:28:37 89 3912.0000 XLON 01003010000006047-E0cdw31aVfNt20190118 18-Jan-2019 08:28:39 179 3912.0000 XLON 01003010000006047-E0cdw31aVfOo20190118 18-Jan-2019 08:28:39 333 3912.0000 XLON 01003010000006047-E0cdw31aVfOq20190118 18-Jan-2019 08:29:13 610 3914.5000 XLON 11003110000006132-E0cdw31aVg2v20190118 18-Jan-2019 08:30:17 567 3914.0000 XLON 11003110000006236-E0cdw31aVhsh20190118 18-Jan-2019 08:30:51 507 3916.5000 XLON 01003010000006287-E0cdw31aVipI20190118 18-Jan-2019 08:30:51 14 3916.5000 XLON 01003010000006287-E0cdw31aVipR20190118 18-Jan-2019 08:32:11 270 3915.0000 XLON 01003010000006365-E0cdw31aVkho20190118 18-Jan-2019 08:32:11 198 3915.0000 XLON 01003010000006365-E0cdw31aVkhr20190118 18-Jan-2019 08:32:13 124 3914.0000 XLON 11003110000006348-E0cdw31aVklC20190118 18-Jan-2019 08:32:13 99 3914.0000 XLON 11003110000006348-E0cdw31aVkk520190118 18-Jan-2019 08:32:13 400 3914.0000 XLON 11003110000006348-E0cdw31aVklA20190118 18-Jan-2019 08:34:14 400 3913.5000 XLON 11003110000006554-E0cdw31aVn2e20190118 18-Jan-2019 08:34:14 10 3913.5000 XLON 11003110000006554-E0cdw31aVn2m20190118 18-Jan-2019 08:34:45 562 3912.5000 XLON 01003010000006563-E0cdw31aVngJ20190118 18-Jan-2019 08:35:38 154 3913.5000 XLON 11003110000006700-E0cdw31aVoja20190118 18-Jan-2019 08:37:10 672 3916.5000 XLON 01003010000006955-E0cdw31aVqYE20190118 18-Jan-2019 08:37:10 299 3916.5000 XLON 01003010000006955-E0cdw31aVqYA20190118 18-Jan-2019 08:37:18 363 3915.5000 XLON 11003110000006935-E0cdw31aVqfg20190118 18-Jan-2019 08:37:18 533 3915.5000 XLON 11003110000006935-E0cdw31aVqfc20190118 18-Jan-2019 08:39:09 258 3916.0000 XLON 01003010000007145-E0cdw31aVsjc20190118 18-Jan-2019 08:40:21 175 3914.5000 XLON 11003110000007250-E0cdw31aVuNS20190118 18-Jan-2019 08:40:21 48 3914.5000 XLON 11003110000007250-E0cdw31aVuNU20190118 18-Jan-2019 08:40:21 25 3914.5000 XLON 11003110000007250-E0cdw31aVuNW20190118 18-Jan-2019 08:40:54 189 3914.0000 XLON 01003010000007241-E0cdw31aVuxy20190118 18-Jan-2019 08:42:04 184 3913.0000 XLON 01003010000007401-E0cdw31aVwvR20190118 18-Jan-2019 08:42:06 168 3912.0000 XLON 11003110000007292-E0cdw31aVwyE20190118 18-Jan-2019 08:42:06 207 3911.5000 XLON 11003110000007391-E0cdw31aVwz920190118 18-Jan-2019 08:43:19 368 3910.5000 XLON 11003110000007512-E0cdw31aVytW20190118 18-Jan-2019 08:43:19 13 3910.5000 XLON 11003110000007512-E0cdw31aVytY20190118 18-Jan-2019 08:43:47 148 3910.5000 XLON 01003010000007558-E0cdw31aVzGI20190118 18-Jan-2019 08:44:02 161 3910.5000 XLON 01003010000007574-E0cdw31aVzYP20190118 18-Jan-2019 08:44:02 75 3910.5000 XLON 01003010000007574-E0cdw31aVzYR20190118 18-Jan-2019 08:44:09 9 3909.5000 XLON 01003010000007516-E0cdw31aVzfJ20190118 18-Jan-2019 08:44:09 324 3909.5000 XLON 11003110000007507-E0cdw31aVzfH20190118 18-Jan-2019 08:44:09 207 3909.5000 XLON 11003110000007509-E0cdw31aVzfL20190118 18-Jan-2019 08:45:25 129 3906.5000 XLON 11003110000007657-E0cdw31aW26w20190118 18-Jan-2019 08:45:25 86 3906.5000 XLON 11003110000007657-E0cdw31aW26y20190118 18-Jan-2019 08:45:29 238 3905.5000 XLON 01003010000007679-E0cdw31aW2It20190118 18-Jan-2019 08:45:29 200 3905.0000 XLON 11003110000007651-E0cdw31aW2Mn20190118 18-Jan-2019 08:46:34 260 3907.0000 XLON 11003110000007772-E0cdw31aW4YH20190118 18-Jan-2019 08:46:49 86 3906.5000 XLON 01003010000007792-E0cdw31aW4l720190118 18-Jan-2019 08:47:01 175 3906.0000 XLON 01003010000007839-E0cdw31aW5H220190118 18-Jan-2019 08:47:15 243 3908.0000 XLON 11003110000007840-E0cdw31aW5hK20190118 18-Jan-2019 08:47:39 192 3908.5000 XLON 01003010000007897-E0cdw31aW6F220190118 18-Jan-2019 08:48:20 155 3909.0000 XLON 01003010000007956-E0cdw31aW7FY20190118 18-Jan-2019 08:48:40 110 3907.5000 XLON 01003010000007977-E0cdw31aW7W820190118 18-Jan-2019 08:48:49 22 3908.0000 XLON 01003010000007988-E0cdw31aW7no20190118 18-Jan-2019 08:48:49 100 3908.0000 XLON 01003010000007988-E0cdw31aW7nm20190118 18-Jan-2019 08:49:07 175 3908.5000 XLON 01003010000008033-E0cdw31aW8Fn20190118 18-Jan-2019 08:49:07 63 3908.5000 XLON 01003010000008033-E0cdw31aW8G620190118 18-Jan-2019 08:49:38 175 3909.5000 XLON 01003010000008086-E0cdw31aW8nN20190118 18-Jan-2019 08:49:38 42 3909.5000 XLON 01003010000008086-E0cdw31aW8nP20190118 18-Jan-2019 08:49:40 101 3909.5000 XLON 01003010000008086-E0cdw31aW8ol20190118 18-Jan-2019 08:50:07 200 3909.0000 XLON 11003110000008100-E0cdw31aW9Ec20190118 18-Jan-2019 08:50:08 31 3909.0000 XLON 11003110000008100-E0cdw31aW9FM20190118 18-Jan-2019 08:50:36 161 3908.5000 XLON 01003010000008154-E0cdw31aW9kj20190118 18-Jan-2019 08:50:36 73 3908.5000 XLON 01003010000008154-E0cdw31aW9lt20190118 18-Jan-2019 08:51:05 257 3907.5000 XLON 11003110000008176-E0cdw31aWAKt20190118 18-Jan-2019 08:51:05 73 3907.5000 XLON 01003010000008205-E0cdw31aWAL320190118 18-Jan-2019 08:51:05 33 3907.5000 XLON 01003010000008197-E0cdw31aWAKv20190118 18-Jan-2019 08:51:05 63 3907.5000 XLON 11003110000008179-E0cdw31aWAKz20190118 18-Jan-2019 08:51:10 105 3907.5000 XLON 01003010000008205-E0cdw31aWAP620190118 18-Jan-2019 08:51:11 144 3907.5000 XLON 01003010000008205-E0cdw31aWAPa20190118 18-Jan-2019 08:51:54 142 3907.5000 XLON 01003010000008249-E0cdw31aWBUn20190118 18-Jan-2019 08:51:55 13 3907.5000 XLON 01003010000008249-E0cdw31aWBVd20190118 18-Jan-2019 08:52:13 167 3908.0000 XLON 01003010000008315-E0cdw31aWBkV20190118 18-Jan-2019 08:52:13 334 3908.0000 XLON 01003010000008315-E0cdw31aWBkX20190118 18-Jan-2019 08:52:22 350 3906.5000 XLON 11003110000008295-E0cdw31aWBy720190118 18-Jan-2019 08:52:22 650 3907.0000 XLON 11003110000008282-E0cdw31aWBxa20190118 18-Jan-2019 08:53:59 45 3901.5000 XLON 01003010000008461-E0cdw31aWEhA20190118 18-Jan-2019 08:54:00 855 3901.5000 XLON 01003010000008461-E0cdw31aWEjy20190118 18-Jan-2019 08:55:48 238 3901.0000 XLON 01003010000008553-E0cdw31aWGfj20190118 18-Jan-2019 08:55:48 12 3901.0000 XLON 01003010000008553-E0cdw31aWGfn20190118 18-Jan-2019 08:55:48 713 3902.0000 XLON 11003110000008512-E0cdw31aWGeu20190118 18-Jan-2019 08:55:48 37 3902.0000 XLON 11003110000008512-E0cdw31aWGew20190118 18-Jan-2019 08:58:25 187 3897.5000 XLON 11003110000008727-E0cdw31aWK4a20190118 18-Jan-2019 08:59:00 533 3901.0000 XLON 11003110000008783-E0cdw31aWL8X20190118 18-Jan-2019 08:59:00 167 3901.0000 XLON 11003110000008783-E0cdw31aWL8Z20190118 18-Jan-2019 08:59:00 500 3901.5000 XLON 01003010000008804-E0cdw31aWL8G20190118 18-Jan-2019 08:59:02 287 3900.5000 XLON 11003110000008789-E0cdw31aWLBR20190118 18-Jan-2019 08:59:02 13 3900.5000 XLON 11003110000008789-E0cdw31aWLBX20190118 18-Jan-2019 09:00:41 563 3898.0000 XLON 11003110000008889-E0cdw31aWNaa20190118 18-Jan-2019 09:01:52 564 3896.0000 XLON 11003110000009030-E0cdw31aWPeX20190118 18-Jan-2019 09:02:26 126 3896.0000 XLON 01003010000009076-E0cdw31aWQTs20190118 18-Jan-2019 09:02:26 93 3895.0000 XLON 11003110000009072-E0cdw31aWQUN20190118 18-Jan-2019 09:02:26 430 3896.0000 XLON 01003010000009076-E0cdw31aWQTm20190118 18-Jan-2019 09:02:26 175 3895.0000 XLON 11003110000009072-E0cdw31aWQUI20190118 18-Jan-2019 09:02:26 70 3896.0000 XLON 01003010000009076-E0cdw31aWQTu20190118 18-Jan-2019 09:05:29 538 3895.0000 XLON 11003110000009255-E0cdw31aWU6j20190118 18-Jan-2019 09:05:29 200 3894.0000 XLON 01003010000009281-E0cdw31aWUC920190118 18-Jan-2019 09:05:29 79 3894.0000 XLON 01003010000009281-E0cdw31aWUC420190118 18-Jan-2019 09:05:29 168 3894.0000 XLON 01003010000009281-E0cdw31aWUCQ20190118 18-Jan-2019 09:06:20 200 3892.5000 XLON 11003110000009574-E0cdw31aWVrv20190118 18-Jan-2019 09:06:20 350 3892.5000 XLON 11003110000009574-E0cdw31aWVry20190118 18-Jan-2019 09:07:39 482 3893.5000 XLON 01003010000009668-E0cdw31aWXQb20190118 18-Jan-2019 09:07:39 28 3893.5000 XLON 01003010000009668-E0cdw31aWXPk20190118 18-Jan-2019 09:09:37 443 3896.5000 XLON 01003010000009872-E0cdw31aWZZj20190118 18-Jan-2019 09:10:27 614 3896.5000 XLON 01003010000009967-E0cdw31aWaTt20190118 18-Jan-2019 09:10:31 63 3896.0000 XLON 01003010000009957-E0cdw31aWaZ420190118 18-Jan-2019 09:10:31 454 3896.0000 XLON 01003010000009957-E0cdw31aWaYx20190118 18-Jan-2019 09:10:31 200 3895.5000 XLON 11003110000009926-E0cdw31aWaZa20190118 18-Jan-2019 09:10:31 200 3896.0000 XLON 01003010000009904-E0cdw31aWaYj20190118 18-Jan-2019 09:10:31 133 3895.5000 XLON 11003110000009926-E0cdw31aWaZR20190118 18-Jan-2019 09:10:31 6 3896.0000 XLON 01003010000009904-E0cdw31aWaYl20190118 18-Jan-2019 09:10:31 17 3895.5000 XLON 11003110000009926-E0cdw31aWaZc20190118 18-Jan-2019 09:13:13 4 3896.5000 XLON 01003010000010163-E0cdw31aWdGa20190118 18-Jan-2019 09:13:13 150 3896.5000 XLON 01003010000010163-E0cdw31aWdGc20190118 18-Jan-2019 09:15:13 233 3904.0000 XLON 11003110000010370-E0cdw31aWg5t20190118 18-Jan-2019 09:15:42 235 3904.0000 XLON 11003110000010418-E0cdw31aWge920190118 18-Jan-2019 09:16:11 100 3905.5000 XLON 11003110000010612-E0cdw31aWhy620190118 18-Jan-2019 09:16:24 228 3905.0000 XLON 11003110000010640-E0cdw31aWiQ320190118 18-Jan-2019 09:16:52 231 3907.0000 XLON 11003110000010696-E0cdw31aWj7i20190118 18-Jan-2019 09:17:21 229 3906.0000 XLON 01003010000010752-E0cdw31aWjlA20190118 18-Jan-2019 09:17:50 100 3908.5000 XLON 11003110000010766-E0cdw31aWkKQ20190118 18-Jan-2019 09:18:13 181 3909.0000 XLON 01003010000010791-E0cdw31aWkfy20190118 18-Jan-2019 09:18:13 48 3909.0000 XLON 01003010000010791-E0cdw31aWkfl20190118 18-Jan-2019 09:18:40 100 3910.0000 XLON 01003010000010853-E0cdw31aWlEZ20190118 18-Jan-2019 09:18:40 106 3910.0000 XLON 01003010000010853-E0cdw31aWlEb20190118 18-Jan-2019 09:19:04 118 3910.0000 XLON 11003110000010864-E0cdw31aWlYh20190118 18-Jan-2019 09:19:04 51 3910.0000 XLON 11003110000010864-E0cdw31aWlYf20190118 18-Jan-2019 09:19:21 116 3910.0000 XLON 01003010000010902-E0cdw31aWlq220190118 18-Jan-2019 09:19:21 102 3910.0000 XLON 01003010000010902-E0cdw31aWlq420190118 18-Jan-2019 09:19:56 227 3912.5000 XLON 01003010000010958-E0cdw31aWmSq20190118 18-Jan-2019 09:20:19 231 3912.0000 XLON 11003110000010982-E0cdw31aWn5T20190118 18-Jan-2019 09:20:56 342 3911.5000 XLON 11003110000011039-E0cdw31aWnod20190118 18-Jan-2019 09:20:58 69 3911.0000 XLON 01003010000011043-E0cdw31aWnqu20190118 18-Jan-2019 09:20:58 305 3911.0000 XLON 01003010000011040-E0cdw31aWnqs20190118 18-Jan-2019 09:20:58 305 3911.0000 XLON 01003010000011045-E0cdw31aWnqw20190118 18-Jan-2019 09:23:11 227 3917.5000 XLON 01003010000011313-E0cdw31aWqsQ20190118 18-Jan-2019 09:23:40 231 3919.5000 XLON 01003010000011388-E0cdw31aWrZh20190118 18-Jan-2019 09:24:02 231 3919.5000 XLON 11003110000011411-E0cdw31aWs7Z20190118 18-Jan-2019 09:24:54 230 3921.5000 XLON 01003010000011492-E0cdw31aWtC320190118 18-Jan-2019 09:24:54 153 3921.5000 XLON 11003110000011475-E0cdw31aWtC520190118 18-Jan-2019 09:25:27 229 3921.5000 XLON 01003010000011531-E0cdw31aWu1q20190118 18-Jan-2019 09:25:51 90 3921.5000 XLON 11003110000011558-E0cdw31aWuQw20190118 18-Jan-2019 09:26:08 229 3922.5000 XLON 11003110000011578-E0cdw31aWuoF20190118 18-Jan-2019 09:26:35 74 3922.0000 XLON 11003110000011619-E0cdw31aWvIz20190118 18-Jan-2019 09:26:36 151 3922.0000 XLON 11003110000011619-E0cdw31aWvKl20190118 18-Jan-2019 09:27:04 231 3921.5000 XLON 11003110000011686-E0cdw31aWwBy20190118 18-Jan-2019 09:27:38 94 3922.5000 XLON 11003110000011737-E0cdw31aWx1420190118 18-Jan-2019 09:27:38 135 3922.5000 XLON 11003110000011737-E0cdw31aWx1120190118 18-Jan-2019 09:28:06 49 3921.5000 XLON 01003010000011774-E0cdw31aWxU520190118 18-Jan-2019 09:28:08 45 3921.5000 XLON 01003010000011774-E0cdw31aWxVz20190118 18-Jan-2019 09:28:15 134 3921.5000 XLON 01003010000011774-E0cdw31aWxda20190118 18-Jan-2019 09:28:38 226 3921.0000 XLON 01003010000011816-E0cdw31aWxxz20190118 18-Jan-2019 09:29:08 175 3918.5000 XLON 11003110000011842-E0cdw31aWyLx20190118 18-Jan-2019 09:29:38 232 3920.5000 XLON 01003010000011897-E0cdw31aWz0o20190118 18-Jan-2019 09:30:15 77 3922.0000 XLON 01003010000011967-E0cdw31aX0FF20190118 18-Jan-2019 09:30:15 175 3922.0000 XLON 01003010000011967-E0cdw31aX0FD20190118 18-Jan-2019 09:30:40 26 3922.0000 XLON 01003010000012014-E0cdw31aX10020190118 18-Jan-2019 09:30:40 104 3922.0000 XLON 01003010000012014-E0cdw31aX0zu20190118 18-Jan-2019 09:30:40 100 3922.0000 XLON 01003010000012014-E0cdw31aX0zy20190118 18-Jan-2019 09:30:40 65 3922.0000 XLON 01003010000012014-E0cdw31aX0zw20190118 18-Jan-2019 09:31:11 318 3921.0000 XLON 11003110000012016-E0cdw31aX1f620190118 18-Jan-2019 09:32:01 20 3917.0000 XLON 11003110000012166-E0cdw31aX33t20190118 18-Jan-2019 09:32:06 438 3917.0000 XLON 11003110000012166-E0cdw31aX3EW20190118 18-Jan-2019 09:32:06 200 3917.0000 XLON 11003110000012166-E0cdw31aX3ES20190118 18-Jan-2019 09:32:53 598 3919.0000 XLON 11003110000012210-E0cdw31aX4Ny20190118 18-Jan-2019 09:33:03 172 3918.0000 XLON 11003110000012181-E0cdw31aX4g720190118 18-Jan-2019 09:33:03 206 3917.5000 XLON 01003010000012277-E0cdw31aX4gn20190118 18-Jan-2019 09:33:03 486 3918.0000 XLON 11003110000012181-E0cdw31aX4g920190118 18-Jan-2019 09:34:20 45 3914.5000 XLON 11003110000012384-E0cdw31aX6It20190118 18-Jan-2019 09:35:00 3 3914.5000 XLON 11003110000012384-E0cdw31aX71120190118 18-Jan-2019 09:35:18 45 3914.5000 XLON 11003110000012384-E0cdw31aX7ER20190118 18-Jan-2019 09:35:18 277 3914.5000 XLON 11003110000012384-E0cdw31aX7EW20190118 18-Jan-2019 09:35:50 112 3915.5000 XLON 11003110000012579-E0cdw31aX8Aa20190118 18-Jan-2019 09:35:50 237 3915.5000 XLON 11003110000012579-E0cdw31aX8Ae20190118 18-Jan-2019 09:35:50 103 3915.5000 XLON 11003110000012579-E0cdw31aX8AX20190118 18-Jan-2019 09:36:05 487 3914.5000 XLON 11003110000012559-E0cdw31aX8i220190118 18-Jan-2019 09:39:12 100 3916.5000 XLON 11003110000012935-E0cdw31aXC2P20190118 18-Jan-2019 09:39:12 175 3916.5000 XLON 11003110000012935-E0cdw31aXC2N20190118 18-Jan-2019 09:40:38 251 3918.5000 XLON 11003110000013032-E0cdw31aXDA720190118 18-Jan-2019 09:41:07 203 3918.5000 XLON 01003010000013067-E0cdw31aXDmu20190118 18-Jan-2019 09:41:07 21 3918.5000 XLON 01003010000013067-E0cdw31aXDms20190118 18-Jan-2019 09:41:37 180 3917.0000 XLON 01003010000013159-E0cdw31aXExl20190118 18-Jan-2019 09:41:37 45 3917.0000 XLON 01003010000013159-E0cdw31aXExj20190118 18-Jan-2019 09:42:10 100 3917.5000 XLON 11003110000013268-E0cdw31aXFgy20190118 18-Jan-2019 09:42:10 237 3917.5000 XLON 11003110000013271-E0cdw31aXFh220190118 18-Jan-2019 09:42:10 244 3917.5000 XLON 11003110000013268-E0cdw31aXFh020190118 18-Jan-2019 09:42:10 33 3917.5000 XLON 11003110000013273-E0cdw31aXFh420190118 18-Jan-2019 09:43:51 454 3916.0000 XLON 01003010000013487-E0cdw31aXHdg20190118 18-Jan-2019 09:43:51 8 3916.0000 XLON 11003110000013519-E0cdw31aXHdm20190118 18-Jan-2019 09:43:51 7 3916.0000 XLON 01003010000013493-E0cdw31aXHdk20190118 18-Jan-2019 09:43:51 356 3916.0000 XLON 11003110000013515-E0cdw31aXHdi20190118 18-Jan-2019 09:43:53 161 3915.5000 XLON 01003010000013491-E0cdw31aXHhb20190118 18-Jan-2019 09:43:53 97 3915.5000 XLON 01003010000013491-E0cdw31aXHhd20190118 18-Jan-2019 09:45:55 54 3915.0000 XLON 11003110000013749-E0cdw31aXKBU20190118 18-Jan-2019 09:46:09 175 3916.0000 XLON 11003110000013768-E0cdw31aXKWu20190118 18-Jan-2019 09:46:32 42 3916.0000 XLON 01003010000013751-E0cdw31aXKzv20190118 18-Jan-2019 09:46:32 235 3916.0000 XLON 01003010000013751-E0cdw31aXKzx20190118 18-Jan-2019 09:47:11 129 3915.5000 XLON 11003110000013845-E0cdw31aXLVb20190118 18-Jan-2019 09:47:34 245 3916.0000 XLON 11003110000013865-E0cdw31aXLxE20190118 18-Jan-2019 09:47:34 270 3916.0000 XLON 01003010000013832-E0cdw31aXLxK20190118 18-Jan-2019 09:48:45 223 3918.0000 XLON 01003010000013903-E0cdw31aXNSB20190118 18-Jan-2019 09:49:09 190 3919.0000 XLON 01003010000013938-E0cdw31aXNs320190118 18-Jan-2019 09:49:33 84 3918.5000 XLON 11003110000014005-E0cdw31aXOI020190118 18-Jan-2019 09:49:33 311 3918.0000 XLON 01003010000013953-E0cdw31aXOIK20190118 18-Jan-2019 09:49:33 99 3918.5000 XLON 11003110000014005-E0cdw31aXOI420190118 18-Jan-2019 09:49:33 150 3918.5000 XLON 11003110000014005-E0cdw31aXOI220190118 18-Jan-2019 09:50:58 100 3917.0000 XLON 01003010000014029-E0cdw31aXPjp20190118 18-Jan-2019 09:51:02 143 3917.0000 XLON 11003110000014084-E0cdw31aXPmT20190118 18-Jan-2019 09:51:02 45 3917.0000 XLON 11003110000014084-E0cdw31aXPmQ20190118 18-Jan-2019 09:51:21 108 3916.0000 XLON 11003110000014079-E0cdw31aXQ2F20190118 18-Jan-2019 09:51:31 230 3916.0000 XLON 11003110000014079-E0cdw31aXQCH20190118 18-Jan-2019 09:52:05 9 3913.5000 XLON 11003110000014139-E0cdw31aXQp520190118 18-Jan-2019 09:52:05 541 3913.5000 XLON 11003110000014139-E0cdw31aXQpC20190118 18-Jan-2019 09:53:22 333 3915.0000 XLON 11003110000014205-E0cdw31aXRys20190118 18-Jan-2019 09:53:22 84 3915.0000 XLON 11003110000014205-E0cdw31aXRyl20190118 18-Jan-2019 09:53:22 124 3915.0000 XLON 11003110000014205-E0cdw31aXRyx20190118 18-Jan-2019 09:54:11 62 3916.0000 XLON 01003010000014273-E0cdw31aXSnT20190118 18-Jan-2019 09:54:14 155 3916.0000 XLON 01003010000014273-E0cdw31aXSoi20190118 18-Jan-2019 09:54:14 72 3916.0000 XLON 01003010000014273-E0cdw31aXSob20190118 18-Jan-2019 09:54:14 356 3916.0000 XLON 01003010000014273-E0cdw31aXSog20190118 18-Jan-2019 09:54:14 213 3915.5000 XLON 11003110000014284-E0cdw31aXSp420190118 18-Jan-2019 09:54:55 121 3915.5000 XLON 11003110000014284-E0cdw31aXTWs20190118 18-Jan-2019 09:54:55 311 3915.5000 XLON 11003110000014284-E0cdw31aXTWq20190118 18-Jan-2019 09:55:54 195 3915.0000 XLON 11003110000014418-E0cdw31aXUmA20190118 18-Jan-2019 09:55:54 144 3915.0000 XLON 11003110000014418-E0cdw31aXUmD20190118 18-Jan-2019 09:55:54 98 3915.0000 XLON 01003010000014381-E0cdw31aXUm820190118 18-Jan-2019 09:55:54 116 3915.0000 XLON 01003010000014381-E0cdw31aXUm620190118 18-Jan-2019 09:57:11 154 3915.5000 XLON 01003010000014523-E0cdw31aXWN020190118 18-Jan-2019 09:57:11 60 3915.5000 XLON 01003010000014523-E0cdw31aXWMw20190118 18-Jan-2019 09:58:59 77 3916.5000 XLON 01003010000014637-E0cdw31aXXzs20190118 18-Jan-2019 09:58:59 150 3916.5000 XLON 01003010000014637-E0cdw31aXXzq20190118 18-Jan-2019 09:59:28 93 3916.5000 XLON 01003010000014686-E0cdw31aXYKT20190118 18-Jan-2019 09:59:28 175 3916.5000 XLON 01003010000014686-E0cdw31aXYKR20190118 18-Jan-2019 10:00:03 175 3917.5000 XLON 11003110000014801-E0cdw31aXYxo20190118 18-Jan-2019 10:00:03 100 3917.5000 XLON 11003110000014801-E0cdw31aXYxq20190118 18-Jan-2019 10:02:01 243 3919.5000 XLON 11003110000014982-E0cdw31aXb7J20190118 18-Jan-2019 10:02:34 100 3920.0000 XLON 01003010000014968-E0cdw31aXbq520190118 18-Jan-2019 10:02:34 47 3920.0000 XLON 01003010000014968-E0cdw31aXbqA20190118 18-Jan-2019 10:02:34 100 3920.0000 XLON 01003010000014968-E0cdw31aXbq320190118 18-Jan-2019 10:02:56 98 3918.5000 XLON 01003010000015015-E0cdw31aXcBu20190118 18-Jan-2019 10:02:56 53 3918.5000 XLON 01003010000015015-E0cdw31aXcBs20190118 18-Jan-2019 10:03:26 244 3918.0000 XLON 01003010000015061-E0cdw31aXcqb20190118 18-Jan-2019 10:03:45 68 3917.0000 XLON 11003110000015149-E0cdw31aXdCI20190118 18-Jan-2019 10:03:45 175 3917.0000 XLON 11003110000015149-E0cdw31aXdCG20190118 18-Jan-2019 10:04:24 27 3916.5000 XLON 11003110000015195-E0cdw31aXdfK20190118 18-Jan-2019 10:04:24 322 3916.5000 XLON 11003110000015195-E0cdw31aXdfI20190118 18-Jan-2019 10:04:57 19 3915.5000 XLON 01003010000015193-E0cdw31aXeKv20190118 18-Jan-2019 10:05:51 228 3917.0000 XLON 01003010000015331-E0cdw31aXfLX20190118 18-Jan-2019 10:05:51 315 3917.0000 XLON 01003010000015329-E0cdw31aXfLV20190118 18-Jan-2019 10:05:51 248 3917.0000 XLON 01003010000015344-E0cdw31aXfM820190118 18-Jan-2019 10:05:51 272 3917.0000 XLON 01003010000015344-E0cdw31aXfM420190118 18-Jan-2019 10:05:51 577 3917.0000 XLON 01003010000015328-E0cdw31aXfLT20190118 18-Jan-2019 10:05:51 221 3917.0000 XLON 01003010000015343-E0cdw31aXfLZ20190118 18-Jan-2019 10:05:51 339 3917.0000 XLON 01003010000015343-E0cdw31aXfM020190118 18-Jan-2019 10:08:37 333 3915.5000 XLON 01003010000015546-E0cdw31aXiTa20190118 18-Jan-2019 10:08:37 395 3915.5000 XLON 01003010000015546-E0cdw31aXiTc20190118 18-Jan-2019 10:09:02 37 3914.5000 XLON 11003110000015547-E0cdw31aXjIN20190118 18-Jan-2019 10:09:02 596 3914.0000 XLON 11003110000015556-E0cdw31aXjKC20190118 18-Jan-2019 10:09:02 691 3914.5000 XLON 11003110000015547-E0cdw31aXjIP20190118 18-Jan-2019 10:09:25 683 3912.0000 XLON 01003010000015605-E0cdw31aXjwQ20190118 18-Jan-2019 10:09:29 227 3911.5000 XLON 11003110000015686-E0cdw31aXk0N20190118 18-Jan-2019 10:15:16 270 3906.0000 XLON 11003110000016867-E0cdw31aXq3B20190118 18-Jan-2019 10:15:17 73 3905.0000 XLON 11003110000016868-E0cdw31aXq4v20190118 18-Jan-2019 10:15:17 178 3905.0000 XLON 11003110000016868-E0cdw31aXq4x20190118 18-Jan-2019 10:15:17 33 3905.0000 XLON 11003110000016868-E0cdw31aXq4z20190118 18-Jan-2019 10:15:17 216 3905.0000 XLON 11003110000016868-E0cdw31aXq4q20190118 18-Jan-2019 10:15:28 203 3903.0000 XLON 01003010000016818-E0cdw31aXqRJ20190118 18-Jan-2019 10:15:48 263 3904.5000 XLON 11003110000016939-E0cdw31aXr5m20190118 18-Jan-2019 10:15:48 137 3904.5000 XLON 11003110000016941-E0cdw31aXr5q20190118 18-Jan-2019 10:15:48 27 3904.5000 XLON 11003110000016941-E0cdw31aXr6020190118 18-Jan-2019 10:15:56 160 3904.5000 XLON 11003110000016941-E0cdw31aXrFS20190118 18-Jan-2019 10:15:56 209 3904.5000 XLON 11003110000016948-E0cdw31aXrFW20190118 18-Jan-2019 10:17:11 175 3905.5000 XLON 01003010000017094-E0cdw31aXt4A20190118 18-Jan-2019 10:17:21 288 3906.0000 XLON 01003010000017115-E0cdw31aXt9M20190118 18-Jan-2019 10:17:40 158 3906.5000 XLON 11003110000017205-E0cdw31aXtU920190118 18-Jan-2019 10:17:40 58 3906.5000 XLON 11003110000017205-E0cdw31aXtUB20190118 18-Jan-2019 10:18:11 150 3906.5000 XLON 01003010000017210-E0cdw31aXuDq20190118 18-Jan-2019 10:18:11 100 3906.5000 XLON 01003010000017210-E0cdw31aXuDo20190118 18-Jan-2019 10:18:11 69 3906.5000 XLON 01003010000017210-E0cdw31aXuDs20190118 18-Jan-2019 10:18:43 271 3906.0000 XLON 11003110000017335-E0cdw31aXuui20190118 18-Jan-2019 10:18:52 192 3905.5000 XLON 11003110000017256-E0cdw31aXv4020190118 18-Jan-2019 10:19:33 13 3907.0000 XLON 01003010000017360-E0cdw31aXvyP20190118 18-Jan-2019 10:19:33 244 3907.0000 XLON 01003010000017360-E0cdw31aXvyN20190118 18-Jan-2019 10:20:10 243 3907.5000 XLON 01003010000017417-E0cdw31aXwyc20190118 18-Jan-2019 10:20:10 161 3907.5000 XLON 11003110000017487-E0cdw31aXwya20190118 18-Jan-2019 10:20:26 422 3907.0000 XLON 01003010000017436-E0cdw31aXxSK20190118 18-Jan-2019 10:21:12 82 3906.5000 XLON 11003110000017491-E0cdw31aXyJi20190118 18-Jan-2019 10:21:12 239 3906.5000 XLON 11003110000017491-E0cdw31aXyJk20190118 18-Jan-2019 10:22:05 108 3904.0000 XLON 11003110000017786-E0cdw31aXzw520190118 18-Jan-2019 10:22:05 100 3904.0000 XLON 11003110000017786-E0cdw31aXzw320190118 18-Jan-2019 10:22:20 100 3904.0000 XLON 01003010000017751-E0cdw31aY0Gc20190118 18-Jan-2019 10:22:21 108 3904.0000 XLON 01003010000017751-E0cdw31aY0H920190118 18-Jan-2019 10:22:21 57 3904.0000 XLON 01003010000017751-E0cdw31aY0H620190118 18-Jan-2019 10:22:51 242 3904.5000 XLON 11003110000017894-E0cdw31aY0iy20190118 18-Jan-2019 10:24:26 430 3905.5000 XLON 01003010000018146-E0cdw31aY2UH20190118 18-Jan-2019 10:24:26 60 3905.5000 XLON 01003010000018146-E0cdw31aY2U520190118 18-Jan-2019 10:24:27 140 3905.5000 XLON 01003010000018148-E0cdw31aY2VE20190118 18-Jan-2019 10:24:28 5 3905.5000 XLON 11003110000018217-E0cdw31aY2Vn20190118 18-Jan-2019 10:24:30 200 3906.0000 XLON 11003110000018223-E0cdw31aY2Za20190118 18-Jan-2019 10:24:49 154 3906.5000 XLON 11003110000018245-E0cdw31aY2nm20190118 18-Jan-2019 10:25:19 307 3906.5000 XLON 01003010000018301-E0cdw31aY3LY20190118 18-Jan-2019 10:25:50 183 3907.5000 XLON 11003110000018475-E0cdw31aY3o220190118 18-Jan-2019 10:25:50 200 3907.5000 XLON 01003010000018383-E0cdw31aY3o020190118 18-Jan-2019 10:26:31 232 3906.5000 XLON 11003110000018565-E0cdw31aY4uM20190118 18-Jan-2019 10:26:32 45 3905.5000 XLON 11003110000018527-E0cdw31aY4yy20190118 18-Jan-2019 10:26:32 317 3905.5000 XLON 11003110000018527-E0cdw31aY4z120190118 18-Jan-2019 10:27:37 88 3906.5000 XLON 11003110000018694-E0cdw31aY6B620190118 18-Jan-2019 10:27:37 155 3906.5000 XLON 11003110000018694-E0cdw31aY6B420190118 18-Jan-2019 10:28:00 292 3905.5000 XLON 01003010000018597-E0cdw31aY6Vk20190118 18-Jan-2019 10:28:42 61 3907.0000 XLON 01003010000018737-E0cdw31aY7Hm20190118 18-Jan-2019 10:28:46 175 3908.0000 XLON 01003010000018756-E0cdw31aY7QG20190118 18-Jan-2019 10:28:46 1 3908.0000 XLON 01003010000018756-E0cdw31aY7QI20190118 18-Jan-2019 10:29:12 100 3907.5000 XLON 01003010000018799-E0cdw31aY7rA20190118 18-Jan-2019 10:29:25 175 3909.5000 XLON 11003110000018908-E0cdw31aY88Z20190118 18-Jan-2019 10:29:25 60 3909.5000 XLON 11003110000018908-E0cdw31aY88b20190118 18-Jan-2019 10:29:58 79 3909.5000 XLON 01003010000018895-E0cdw31aY8p820190118 18-Jan-2019 10:29:58 175 3909.5000 XLON 01003010000018895-E0cdw31aY8p620190118 18-Jan-2019 10:30:30 249 3910.0000 XLON 01003010000018936-E0cdw31aY9E220190118 18-Jan-2019 10:30:58 175 3910.0000 XLON 01003010000018982-E0cdw31aY9b420190118 18-Jan-2019 10:31:21 60 3910.0000 XLON 01003010000019021-E0cdw31aYA9a20190118 18-Jan-2019 10:31:29 53 3910.5000 XLON 01003010000019039-E0cdw31aYAI820190118 18-Jan-2019 10:31:29 125 3910.5000 XLON 01003010000019039-E0cdw31aYAHl20190118 18-Jan-2019 10:31:53 241 3910.5000 XLON 01003010000019103-E0cdw31aYApt20190118 18-Jan-2019 10:32:23 149 3909.5000 XLON 11003110000019260-E0cdw31aYBgO20190118 18-Jan-2019 10:32:23 91 3909.5000 XLON 11003110000019260-E0cdw31aYBgS20190118 18-Jan-2019 10:32:58 175 3910.5000 XLON 11003110000019342-E0cdw31aYCNq20190118 18-Jan-2019 10:32:58 65 3910.5000 XLON 11003110000019342-E0cdw31aYCNs20190118 18-Jan-2019 10:33:25 234 3911.5000 XLON 01003010000019363-E0cdw31aYD4z20190118 18-Jan-2019 10:33:57 265 3913.0000 XLON 11003110000019551-E0cdw31aYDct20190118 18-Jan-2019 10:35:05 175 3916.5000 XLON 01003010000019677-E0cdw31aYEsk20190118 18-Jan-2019 10:35:06 175 3916.5000 XLON 01003010000019678-E0cdw31aYEtj20190118 18-Jan-2019 10:35:13 262 3917.0000 XLON 01003010000019689-E0cdw31aYExl20190118 18-Jan-2019 10:35:18 201 3916.5000 XLON 11003110000019776-E0cdw31aYF7820190118 18-Jan-2019 10:35:18 266 3916.5000 XLON 11003110000019798-E0cdw31aYF7C20190118 18-Jan-2019 10:35:24 383 3916.5000 XLON 01003010000019711-E0cdw31aYFDf20190118 18-Jan-2019 10:35:24 51 3916.5000 XLON 01003010000019711-E0cdw31aYFDh20190118 18-Jan-2019 10:37:39 466 3915.5000 XLON 01003010000019916-E0cdw31aYHuO20190118 18-Jan-2019 10:37:39 150 3915.5000 XLON 11003110000020079-E0cdw31aYHus20190118 18-Jan-2019 10:37:39 137 3915.5000 XLON 11003110000020079-E0cdw31aYHuu20190118 18-Jan-2019 10:37:39 86 3915.5000 XLON 01003010000019916-E0cdw31aYHuQ20190118 18-Jan-2019 10:39:26 34 3919.5000 XLON 01003010000020210-E0cdw31aYJX420190118 18-Jan-2019 10:39:29 134 3919.5000 XLON 11003110000020313-E0cdw31aYJaw20190118 18-Jan-2019 10:39:29 106 3919.5000 XLON 11003110000020313-E0cdw31aYJay20190118 18-Jan-2019 10:39:58 179 3920.5000 XLON 11003110000020365-E0cdw31aYJsa20190118 18-Jan-2019 10:39:58 60 3920.5000 XLON 11003110000020365-E0cdw31aYJsY20190118 18-Jan-2019 10:40:30 89 3919.5000 XLON 11003110000020412-E0cdw31aYKHv20190118 18-Jan-2019 10:40:30 19 3919.5000 XLON 01003010000020309-E0cdw31aYKHx20190118 18-Jan-2019 10:40:30 41 3919.5000 XLON 11003110000020412-E0cdw31aYKHk20190118 18-Jan-2019 10:40:30 100 3919.5000 XLON 11003110000020412-E0cdw31aYKHq20190118 18-Jan-2019 10:41:02 216 3920.5000 XLON 11003110000020501-E0cdw31aYKnv20190118 18-Jan-2019 10:41:27 100 3921.0000 XLON 01003010000020454-E0cdw31aYLFr20190118 18-Jan-2019 10:41:40 82 3921.0000 XLON 11003110000020593-E0cdw31aYLdr20190118 18-Jan-2019 10:41:43 153 3921.0000 XLON 11003110000020593-E0cdw31aYLhN20190118 18-Jan-2019 10:42:18 264 3921.5000 XLON 11003110000020675-E0cdw31aYMgI20190118 18-Jan-2019 10:42:46 300 3921.0000 XLON 11003110000020714-E0cdw31aYN3U20190118 18-Jan-2019 10:43:05 294 3921.0000 XLON 01003010000020616-E0cdw31aYNM920190118 18-Jan-2019 10:44:09 261 3922.0000 XLON 11003110000020920-E0cdw31aYOXo20190118 18-Jan-2019 10:44:39 200 3921.5000 XLON 11003110000020968-E0cdw31aYOrK20190118 18-Jan-2019 10:44:42 111 3921.5000 XLON 11003110000020968-E0cdw31aYOst20190118 18-Jan-2019 10:44:42 246 3921.5000 XLON 11003110000020976-E0cdw31aYOsv20190118 18-Jan-2019 10:45:27 466 3921.0000 XLON 11003110000021089-E0cdw31aYPaB20190118 18-Jan-2019 10:45:27 243 3921.0000 XLON 11003110000021089-E0cdw31aYPaD20190118 18-Jan-2019 10:46:03 43 3920.5000 XLON 11003110000021081-E0cdw31aYQAY20190118 18-Jan-2019 10:46:03 574 3920.5000 XLON 11003110000021081-E0cdw31aYQAb20190118 18-Jan-2019 10:46:03 92 3920.5000 XLON 11003110000021081-E0cdw31aYQAd20190118 18-Jan-2019 10:46:04 45 3920.0000 XLON 01003010000020972-E0cdw31aYQBD20190118 18-Jan-2019 10:46:04 283 3920.0000 XLON 01003010000020972-E0cdw31aYQBG20190118 18-Jan-2019 10:47:36 504 3919.5000 XLON 11003110000021389-E0cdw31aYRe320190118 18-Jan-2019 10:49:46 458 3918.5000 XLON 11003110000021640-E0cdw31aYTgj20190118 18-Jan-2019 10:49:46 553 3917.5000 XLON 11003110000021619-E0cdw31aYTha20190118 18-Jan-2019 10:50:23 305 3915.5000 XLON 01003010000021723-E0cdw31aYVNh20190118 18-Jan-2019 10:50:24 324 3915.5000 XLON 01003010000021723-E0cdw31aYVRb20190118 18-Jan-2019 10:50:45 318 3912.5000 XLON 11003110000021901-E0cdw31aYWBr20190118 18-Jan-2019 10:52:15 618 3915.5000 XLON 01003010000022012-E0cdw31aYZEV20190118 18-Jan-2019 10:52:30 206 3915.5000 XLON 11003110000022188-E0cdw31aYZah20190118 18-Jan-2019 10:53:47 448 3916.0000 XLON 01003010000022238-E0cdw31aYba720190118 18-Jan-2019 10:54:16 170 3914.0000 XLON 11003110000022385-E0cdw31aYcBb20190118 18-Jan-2019 10:55:45 171 3914.5000 XLON 11003110000022595-E0cdw31aYeV320190118 18-Jan-2019 10:55:45 252 3914.5000 XLON 11003110000022578-E0cdw31aYeV120190118 18-Jan-2019 10:56:51 25 3913.0000 XLON 11003110000022636-E0cdw31aYgKA20190118 18-Jan-2019 10:56:51 100 3913.0000 XLON 11003110000022636-E0cdw31aYgK820190118 18-Jan-2019 10:56:51 83 3913.0000 XLON 11003110000022636-E0cdw31aYgKC20190118 18-Jan-2019 10:56:51 286 3913.0000 XLON 11003110000022636-E0cdw31aYgK420190118 18-Jan-2019 10:57:45 92 3915.5000 XLON 11003110000022826-E0cdw31aYhiC20190118 18-Jan-2019 10:57:45 343 3915.5000 XLON 11003110000022826-E0cdw31aYhi820190118 18-Jan-2019 10:57:45 235 3914.5000 XLON 11003110000022812-E0cdw31aYhiz20190118 18-Jan-2019 10:57:45 105 3914.5000 XLON 11003110000022812-E0cdw31aYhj220190118 18-Jan-2019 10:58:43 153 3915.5000 XLON 01003010000022830-E0cdw31aYjJ620190118 18-Jan-2019 10:58:45 122 3914.5000 XLON 11003110000022941-E0cdw31aYjNJ20190118 18-Jan-2019 11:01:42 349 3920.0000 XLON 11003110000023286-E0cdw31aYnkE20190118 18-Jan-2019 11:02:37 194 3920.0000 XLON 01003010000023271-E0cdw31aYoR520190118 18-Jan-2019 11:03:37 100 3925.0000 XLON 11003110000023558-E0cdw31aYpgL20190118 18-Jan-2019 11:03:37 94 3925.0000 XLON 11003110000023558-E0cdw31aYpgN20190118 18-Jan-2019 11:03:53 234 3924.5000 XLON 11003110000023586-E0cdw31aYpym20190118 18-Jan-2019 11:04:19 175 3924.5000 XLON 11003110000023618-E0cdw31aYqX720190118 18-Jan-2019 11:04:40 159 3924.5000 XLON 11003110000023631-E0cdw31aYql620190118 18-Jan-2019 11:05:02 222 3923.5000 XLON 01003010000023558-E0cdw31aYr8S20190118 18-Jan-2019 11:05:38 95 3925.0000 XLON 01003010000023650-E0cdw31aYs4o20190118 18-Jan-2019 11:05:38 124 3925.0000 XLON 01003010000023650-E0cdw31aYs4q20190118 18-Jan-2019 11:05:53 275 3925.0000 XLON 01003010000023670-E0cdw31aYsXK20190118 18-Jan-2019 11:06:17 298 3924.5000 XLON 11003110000023799-E0cdw31aYt2A20190118 18-Jan-2019 11:07:05 231 3922.5000 XLON 01003010000023823-E0cdw31aYttj20190118 18-Jan-2019 11:07:30 323 3922.0000 XLON 11003110000023943-E0cdw31aYuAL20190118 18-Jan-2019 11:08:17 233 3923.0000 XLON 11003110000024087-E0cdw31aYula20190118 18-Jan-2019 11:08:17 214 3923.0000 XLON 11003110000024090-E0cdw31aYule20190118 18-Jan-2019 11:08:17 19 3923.0000 XLON 11003110000024087-E0cdw31aYulc20190118 18-Jan-2019 11:08:17 94 3923.0000 XLON 11003110000024090-E0cdw31aYulj20190118 18-Jan-2019 11:08:30 182 3921.5000 XLON 11003110000024103-E0cdw31aYuvD20190118 18-Jan-2019 11:09:55 127 3920.0000 XLON 11003110000024273-E0cdw31aYwW720190118 18-Jan-2019 11:09:55 175 3920.0000 XLON 11003110000024273-E0cdw31aYwW520190118 18-Jan-2019 11:09:59 80 3919.5000 XLON 01003010000024125-E0cdw31aYwZZ20190118 18-Jan-2019 11:09:59 152 3919.5000 XLON 01003010000024125-E0cdw31aYwZb20190118 18-Jan-2019 11:10:05 13 3918.5000 XLON 11003110000024274-E0cdw31aYwk320190118 18-Jan-2019 11:10:05 65 3918.5000 XLON 11003110000024274-E0cdw31aYwk920190118 18-Jan-2019 11:10:05 100 3918.5000 XLON 11003110000024274-E0cdw31aYwk520190118 18-Jan-2019 11:10:05 100 3918.5000 XLON 11003110000024274-E0cdw31aYwk720190118 18-Jan-2019 11:11:44 474 3918.5000 XLON 11003110000024327-E0cdw31aYyGp20190118 18-Jan-2019 11:11:44 45 3918.5000 XLON 11003110000024327-E0cdw31aYyGr20190118 18-Jan-2019 11:11:44 100 3918.5000 XLON 11003110000024327-E0cdw31aYyGn20190118 18-Jan-2019 11:11:58 100 3919.5000 XLON 01003010000024318-E0cdw31aYyYe20190118 18-Jan-2019 11:11:59 174 3919.5000 XLON 01003010000024318-E0cdw31aYyZR20190118 18-Jan-2019 11:11:59 233 3919.5000 XLON 01003010000024318-E0cdw31aYyZP20190118 18-Jan-2019 11:12:42 231 3915.5000 XLON 11003110000024509-E0cdw31aYzFm20190118 18-Jan-2019 11:14:04 37 3916.0000 XLON 11003110000024671-E0cdw31aZ0K720190118 18-Jan-2019 11:14:26 100 3917.0000 XLON 01003010000024562-E0cdw31aZ0hs20190118 18-Jan-2019 11:14:54 553 3918.0000 XLON 01003010000024601-E0cdw31aZ1LS20190118 18-Jan-2019 11:14:54 66 3918.0000 XLON 01003010000024601-E0cdw31aZ1LQ20190118 18-Jan-2019 11:15:00 183 3917.5000 XLON 01003010000024596-E0cdw31aZ1QN20190118 18-Jan-2019 11:15:00 303 3917.5000 XLON 01003010000024596-E0cdw31aZ1QL20190118 18-Jan-2019 11:15:23 348 3917.0000 XLON 01003010000024693-E0cdw31aZ1pe20190118 18-Jan-2019 11:15:23 78 3917.0000 XLON 01003010000024693-E0cdw31aZ1pX20190118 18-Jan-2019 11:15:23 149 3917.0000 XLON 01003010000024693-E0cdw31aZ1ph20190118 18-Jan-2019 11:18:25 168 3920.5000 XLON 01003010000025053-E0cdw31aZ5Ab20190118 18-Jan-2019 11:19:03 154 3922.5000 XLON 11003110000025293-E0cdw31aZ5l320190118 18-Jan-2019 11:19:31 101 3922.0000 XLON 11003110000025291-E0cdw31aZ63e20190118 18-Jan-2019 11:19:31 153 3921.5000 XLON 01003010000025133-E0cdw31aZ64I20190118 18-Jan-2019 11:20:31 175 3919.5000 XLON 01003010000025334-E0cdw31aZ7D620190118 18-Jan-2019 11:21:14 233 3921.5000 XLON 01003010000025415-E0cdw31aZ7rM20190118 18-Jan-2019 11:21:14 115 3921.5000 XLON 01003010000025415-E0cdw31aZ7rP20190118 18-Jan-2019 11:22:01 175 3922.5000 XLON 11003110000025659-E0cdw31aZ8Jh20190118 18-Jan-2019 11:22:02 182 3922.0000 XLON 01003010000025529-E0cdw31aZ8Ks20190118 18-Jan-2019 11:22:02 13 3922.0000 XLON 01003010000025529-E0cdw31aZ8Kz20190118 18-Jan-2019 11:22:12 303 3921.5000 XLON 11003110000025668-E0cdw31aZ8VB20190118 18-Jan-2019 11:22:12 79 3921.5000 XLON 11003110000025668-E0cdw31aZ8VG20190118 18-Jan-2019 11:23:44 179 3922.5000 XLON 11003110000025849-E0cdw31aZ9ip20190118 18-Jan-2019 11:24:07 226 3923.5000 XLON 11003110000025901-E0cdw31aZA0r20190118 18-Jan-2019 11:25:15 235 3925.0000 XLON 11003110000026053-E0cdw31aZBFv20190118 18-Jan-2019 11:25:15 157 3925.0000 XLON 01003010000025907-E0cdw31aZBFt20190118 18-Jan-2019 11:25:16 140 3925.0000 XLON 11003110000026057-E0cdw31aZBGA20190118 18-Jan-2019 11:26:03 197 3922.5000 XLON 01003010000025989-E0cdw31aZBzj20190118 18-Jan-2019 11:26:36 167 3923.0000 XLON 11003110000026226-E0cdw31aZCZw20190118 18-Jan-2019 11:26:36 270 3923.0000 XLON 01003010000026074-E0cdw31aZCZu20190118 18-Jan-2019 11:26:36 22 3923.0000 XLON 01003010000026084-E0cdw31aZCa620190118 18-Jan-2019 11:26:36 79 3923.0000 XLON 01003010000026088-E0cdw31aZCa820190118 18-Jan-2019 11:26:36 49 3923.0000 XLON 11003110000026226-E0cdw31aZCZy20190118 18-Jan-2019 11:26:36 29 3923.0000 XLON 01003010000026040-E0cdw31aZCZs20190118 18-Jan-2019 11:26:36 70 3923.0000 XLON 01003010000026082-E0cdw31aZCa420190118 18-Jan-2019 11:26:36 37 3923.0000 XLON 01003010000026092-E0cdw31aZCaA20190118 18-Jan-2019 11:26:36 184 3923.0000 XLON 01003010000026082-E0cdw31aZCa020190118 18-Jan-2019 11:28:33 510 3924.5000 XLON 11003110000026483-E0cdw31aZEoM20190118 18-Jan-2019 11:29:08 288 3924.0000 XLON 01003010000026383-E0cdw31aZFFB20190118 18-Jan-2019 11:29:08 58 3924.0000 XLON 01003010000026383-E0cdw31aZFFD20190118 18-Jan-2019 11:30:27 51 3925.5000 XLON 11003110000026673-E0cdw31aZGZG20190118 18-Jan-2019 11:30:27 135 3925.5000 XLON 11003110000026673-E0cdw31aZGZD20190118 18-Jan-2019 11:31:40 176 3925.5000 XLON 11003110000026834-E0cdw31aZI3H20190118 18-Jan-2019 11:32:29 226 3927.5000 XLON 01003010000026819-E0cdw31aZIVW20190118 18-Jan-2019 11:33:10 60 3927.5000 XLON 11003110000027004-E0cdw31aZJ0o20190118 18-Jan-2019 11:33:19 169 3927.0000 XLON 11003110000027039-E0cdw31aZJAp20190118 18-Jan-2019 11:33:42 110 3927.0000 XLON 11003110000027085-E0cdw31aZJVP20190118 18-Jan-2019 11:33:42 14 3927.0000 XLON 11003110000027085-E0cdw31aZJVL20190118 18-Jan-2019 11:33:42 100 3927.0000 XLON 11003110000027085-E0cdw31aZJVN20190118 18-Jan-2019 11:34:19 270 3923.5000 XLON 01003010000027052-E0cdw31aZKBK20190118 18-Jan-2019 11:34:19 46 3923.5000 XLON 01003010000027052-E0cdw31aZKBM20190118 18-Jan-2019 11:35:12 176 3927.5000 XLON 01003010000027197-E0cdw31aZKw420190118 18-Jan-2019 11:35:16 163 3927.0000 XLON 11003110000027330-E0cdw31aZL4K20190118 18-Jan-2019 11:35:16 245 3927.0000 XLON 11003110000027329-E0cdw31aZL4I20190118 18-Jan-2019 11:35:18 214 3926.0000 XLON 11003110000027352-E0cdw31aZL6X20190118 18-Jan-2019 11:37:08 36 3929.0000 XLON 11003110000027629-E0cdw31aZNFB20190118 18-Jan-2019 11:37:08 270 3929.0000 XLON 01003010000027526-E0cdw31aZNFJ20190118 18-Jan-2019 11:37:08 233 3929.0000 XLON 11003110000027629-E0cdw31aZNF720190118 18-Jan-2019 11:37:08 233 3929.0000 XLON 11003110000027629-E0cdw31aZNF920190118 18-Jan-2019 11:38:45 297 3929.0000 XLON 11003110000027816-E0cdw31aZOcX20190118 18-Jan-2019 11:38:45 71 3929.0000 XLON 11003110000027816-E0cdw31aZOcS20190118 18-Jan-2019 11:38:45 472 3928.5000 XLON 01003010000027591-E0cdw31aZOdk20190118 18-Jan-2019 11:40:28 100 3931.0000 XLON 01003010000027955-E0cdw31aZQZo20190118 18-Jan-2019 11:40:28 27 3931.0000 XLON 01003010000027955-E0cdw31aZQZq20190118 18-Jan-2019 11:40:28 100 3931.0000 XLON 01003010000027955-E0cdw31aZQZm20190118 18-Jan-2019 11:41:20 206 3930.5000 XLON 01003010000027941-E0cdw31aZROm20190118 18-Jan-2019 11:42:14 131 3931.5000 XLON 01003010000028222-E0cdw31aZSUF20190118 18-Jan-2019 11:42:14 107 3931.5000 XLON 01003010000028222-E0cdw31aZSUD20190118 18-Jan-2019 11:42:59 355 3931.0000 XLON 11003110000028351-E0cdw31aZT1l20190118 18-Jan-2019 11:43:54 612 3928.5000 XLON 01003010000028417-E0cdw31aZTiX20190118 18-Jan-2019 11:43:54 471 3929.0000 XLON 11003110000028571-E0cdw31aZTiF20190118 18-Jan-2019 11:43:54 471 3928.0000 XLON 11003110000028572-E0cdw31aZTih20190118 18-Jan-2019 11:46:36 371 3930.5000 XLON 11003110000029018-E0cdw31aZWfa20190118 18-Jan-2019 11:47:17 270 3929.5000 XLON 11003110000029047-E0cdw31aZXFR20190118 18-Jan-2019 11:47:18 342 3929.0000 XLON 01003010000028919-E0cdw31aZXJz20190118 18-Jan-2019 11:48:56 463 3924.0000 XLON 01003010000029188-E0cdw31aZZ2j20190118 18-Jan-2019 11:49:26 70 3924.0000 XLON 01003010000029276-E0cdw31aZZaG20190118 18-Jan-2019 11:49:26 229 3924.5000 XLON 01003010000029301-E0cdw31aZZZK20190118 18-Jan-2019 11:53:03 370 3925.5000 XLON 01003010000030008-E0cdw31aZcqj20190118 18-Jan-2019 11:53:03 95 3925.5000 XLON 11003110000030106-E0cdw31aZcqL20190118 18-Jan-2019 11:53:03 233 3925.5000 XLON 11003110000030106-E0cdw31aZcqC20190118 18-Jan-2019 11:53:03 500 3926.5000 XLON 01003010000030042-E0cdw31aZcpP20190118 18-Jan-2019 11:53:03 248 3925.5000 XLON 01003010000029960-E0cdw31aZcqN20190118 18-Jan-2019 11:54:19 95 3925.0000 XLON 11003110000030401-E0cdw31aZeQz20190118 18-Jan-2019 11:54:19 233 3925.0000 XLON 11003110000030401-E0cdw31aZeQu20190118 18-Jan-2019 11:55:09 186 3925.0000 XLON 11003110000030590-E0cdw31aZfjY20190118 18-Jan-2019 11:55:09 136 3925.0000 XLON 11003110000030590-E0cdw31aZfjQ20190118 18-Jan-2019 11:56:09 394 3931.0000 XLON 01003010000030625-E0cdw31aZhPB20190118 18-Jan-2019 11:57:53 212 3934.0000 XLON 11003110000031006-E0cdw31aZjIE20190118 18-Jan-2019 11:58:28 119 3933.0000 XLON 01003010000030911-E0cdw31aZk2120190118 18-Jan-2019 12:02:30 153 3933.0000 XLON 01003010000032230-E0cdw31aZp1b20190118 18-Jan-2019 12:02:49 168 3937.5000 XLON 01003010000032334-E0cdw31aZpPf20190118 18-Jan-2019 12:02:58 222 3937.0000 XLON 11003110000032529-E0cdw31aZpWu20190118 18-Jan-2019 12:03:00 325 3935.5000 XLON 11003110000032530-E0cdw31aZpZb20190118 18-Jan-2019 12:03:00 557 3936.5000 XLON 01003010000032368-E0cdw31aZpYu20190118 18-Jan-2019 12:05:23 287 3933.5000 XLON 01003010000032717-E0cdw31aZt8S20190118 18-Jan-2019 12:05:24 109 3933.5000 XLON 01003010000032717-E0cdw31aZt9M20190118 18-Jan-2019 12:05:24 9 3933.5000 XLON 01003010000032717-E0cdw31aZt9O20190118 18-Jan-2019 12:06:44 100 3935.0000 XLON 01003010000032906-E0cdw31aZuiG20190118 18-Jan-2019 12:06:54 82 3934.5000 XLON 11003110000033073-E0cdw31aZup520190118 18-Jan-2019 12:06:54 318 3934.5000 XLON 11003110000033073-E0cdw31aZup320190118 18-Jan-2019 12:07:21 406 3934.0000 XLON 01003010000032815-E0cdw31aZvBV20190118 18-Jan-2019 12:07:26 550 3933.5000 XLON 11003110000033043-E0cdw31aZvGP20190118 18-Jan-2019 12:08:56 450 3934.5000 XLON 01003010000033103-E0cdw31aZwTP20190118 18-Jan-2019 12:09:43 402 3938.5000 XLON 11003110000033455-E0cdw31aZxjN20190118 18-Jan-2019 12:09:55 116 3937.0000 XLON 11003110000033379-E0cdw31aZxyc20190118 18-Jan-2019 12:09:55 285 3937.0000 XLON 11003110000033379-E0cdw31aZxye20190118 18-Jan-2019 12:10:50 254 3935.5000 XLON 01003010000033436-E0cdw31aZzVA20190118 18-Jan-2019 12:14:06 186 3935.0000 XLON 01003010000033812-E0cdw31aa3CR20190118 18-Jan-2019 12:14:06 116 3935.0000 XLON 01003010000033812-E0cdw31aa3CP20190118 18-Jan-2019 12:14:06 50 3935.0000 XLON 01003010000033814-E0cdw31aa3CT20190118 18-Jan-2019 12:14:06 348 3935.0000 XLON 01003010000033812-E0cdw31aa3CN20190118 18-Jan-2019 12:14:15 700 3934.0000 XLON 11003110000033960-E0cdw31aa3Jv20190118 18-Jan-2019 12:17:10 750 3933.5000 XLON 11003110000034422-E0cdw31aa6TV20190118 18-Jan-2019 12:17:13 500 3932.5000 XLON 11003110000034413-E0cdw31aa6WB20190118 18-Jan-2019 12:18:03 201 3933.0000 XLON 01003010000034328-E0cdw31aa7OP20190118 18-Jan-2019 12:19:33 116 3933.0000 XLON 01003010000034465-E0cdw31aa96220190118 18-Jan-2019 12:19:33 232 3933.0000 XLON 01003010000034465-E0cdw31aa96520190118 18-Jan-2019 12:19:33 116 3933.0000 XLON 01003010000034465-E0cdw31aa95x20190118 18-Jan-2019 12:19:47 113 3932.5000 XLON 01003010000034462-E0cdw31aa9Ma20190118 18-Jan-2019 12:20:34 466 3932.0000 XLON 11003110000034810-E0cdw31aaA9i20190118 18-Jan-2019 12:21:02 318 3931.0000 XLON 01003010000034512-E0cdw31aaAXN20190118 18-Jan-2019 12:21:02 69 3931.0000 XLON 01003010000034512-E0cdw31aaAXP20190118 18-Jan-2019 12:21:35 408 3929.5000 XLON 01003010000034691-E0cdw31aaB7b20190118 18-Jan-2019 12:23:29 332 3930.0000 XLON 01003010000034924-E0cdw31aaCol20190118 18-Jan-2019 12:23:29 55 3930.0000 XLON 11003110000035119-E0cdw31aaCop20190118 18-Jan-2019 12:23:29 37 3930.0000 XLON 01003010000034924-E0cdw31aaCon20190118 18-Jan-2019 12:24:29 474 3928.0000 XLON 01003010000035150-E0cdw31aaE5C20190118 18-Jan-2019 12:24:29 423 3927.5000 XLON 11003110000035404-E0cdw31aaE6W20190118 18-Jan-2019 12:27:33 214 3928.0000 XLON 01003010000035690-E0cdw31aaHS420190118 18-Jan-2019 12:29:44 48 3933.0000 XLON 01003010000036006-E0cdw31aaJLA20190118 18-Jan-2019 12:29:44 190 3933.0000 XLON 01003010000036006-E0cdw31aaJLE20190118 18-Jan-2019 12:30:06 80 3932.0000 XLON 11003110000036303-E0cdw31aaJlb20190118 18-Jan-2019 12:30:32 160 3933.5000 XLON 01003010000036139-E0cdw31aaK9z20190118 18-Jan-2019 12:30:50 175 3934.0000 XLON 01003010000036195-E0cdw31aaKT220190118 18-Jan-2019 12:31:20 86 3933.5000 XLON 01003010000036246-E0cdw31aaL0h20190118 18-Jan-2019 12:31:20 150 3933.5000 XLON 01003010000036246-E0cdw31aaL0f20190118 18-Jan-2019 12:32:04 52 3936.0000 XLON 11003110000036509-E0cdw31aaLhD20190118 18-Jan-2019 12:32:04 212 3936.0000 XLON 11003110000036509-E0cdw31aaLhI20190118 18-Jan-2019 12:32:04 68 3936.0000 XLON 11003110000036509-E0cdw31aaLhN20190118 18-Jan-2019 12:32:54 305 3936.5000 XLON 01003010000036377-E0cdw31aaMQC20190118 18-Jan-2019 12:33:07 237 3935.5000 XLON 11003110000036485-E0cdw31aaMi420190118 18-Jan-2019 12:34:22 430 3938.5000 XLON 01003010000036559-E0cdw31aaOBy20190118 18-Jan-2019 12:34:22 12 3938.5000 XLON 01003010000036559-E0cdw31aaOBu20190118 18-Jan-2019 12:34:30 340 3938.0000 XLON 11003110000036775-E0cdw31aaOGt20190118 18-Jan-2019 12:34:53 25 3937.5000 XLON 01003010000036617-E0cdw31aaOcM20190118 18-Jan-2019 12:34:53 237 3937.5000 XLON 01003010000036617-E0cdw31aaOcQ20190118 18-Jan-2019 12:37:22 11 3937.5000 XLON 01003010000036953-E0cdw31aaR6i20190118 18-Jan-2019 12:37:37 31 3938.0000 XLON 11003110000037223-E0cdw31aaRKC20190118 18-Jan-2019 12:37:39 61 3937.5000 XLON 01003010000036970-E0cdw31aaRMA20190118 18-Jan-2019 12:37:39 389 3937.5000 XLON 01003010000036970-E0cdw31aaRM820190118 18-Jan-2019 12:37:43 423 3937.0000 XLON 11003110000037185-E0cdw31aaRPt20190118 18-Jan-2019 12:38:38 168 3937.5000 XLON 11003110000037363-E0cdw31aaSWc20190118 18-Jan-2019 12:38:38 186 3937.5000 XLON 01003010000037140-E0cdw31aaSWe20190118 18-Jan-2019 12:40:34 227 3938.5000 XLON 11003110000037622-E0cdw31aaURh20190118 18-Jan-2019 12:40:39 124 3937.5000 XLON 01003010000037343-E0cdw31aaUYi20190118 18-Jan-2019 12:40:39 165 3937.5000 XLON 01003010000037343-E0cdw31aaUYn20190118 18-Jan-2019 12:42:33 200 3938.0000 XLON 11003110000037884-E0cdw31aaW6920190118 18-Jan-2019 12:42:33 129 3938.0000 XLON 11003110000037884-E0cdw31aaW6E20190118 18-Jan-2019 12:44:07 175 3938.5000 XLON 11003110000038147-E0cdw31aaXYh20190118 18-Jan-2019 12:44:12 44 3938.0000 XLON 01003010000037920-E0cdw31aaXat20190118 18-Jan-2019 12:44:12 116 3938.0000 XLON 01003010000037920-E0cdw31aaXam20190118 18-Jan-2019 12:44:12 110 3938.0000 XLON 01003010000037920-E0cdw31aaXak20190118 18-Jan-2019 12:45:35 100 3940.5000 XLON 01003010000038092-E0cdw31aaYdW20190118 18-Jan-2019 12:45:35 87 3940.5000 XLON 01003010000038092-E0cdw31aaYdY20190118 18-Jan-2019 12:45:35 50 3940.5000 XLON 01003010000038092-E0cdw31aaYdS20190118 18-Jan-2019 12:46:07 559 3940.0000 XLON 01003010000038150-E0cdw31aaYwM20190118 18-Jan-2019 12:46:07 82 3939.5000 XLON 11003110000038378-E0cdw31aaYwt20190118 18-Jan-2019 12:46:07 186 3939.5000 XLON 11003110000038378-E0cdw31aaYww20190118 18-Jan-2019 12:46:07 222 3940.0000 XLON 01003010000038124-E0cdw31aaYwG20190118 18-Jan-2019 12:46:07 474 3940.0000 XLON 01003010000038124-E0cdw31aaYwI20190118 18-Jan-2019 12:47:59 99 3936.0000 XLON 11003110000038607-E0cdw31aabnm20190118 18-Jan-2019 12:48:00 61 3936.0000 XLON 11003110000038607-E0cdw31aabq820190118 18-Jan-2019 12:48:00 71 3936.0000 XLON 11003110000038607-E0cdw31aabqA20190118 18-Jan-2019 12:48:00 144 3936.0000 XLON 11003110000038607-E0cdw31aabqC20190118 18-Jan-2019 12:50:52 168 3938.5000 XLON 01003010000038723-E0cdw31aaekT20190118 18-Jan-2019 12:51:59 153 3938.0000 XLON 11003110000039139-E0cdw31aaflw20190118 18-Jan-2019 12:52:12 388 3937.0000 XLON 11003110000039033-E0cdw31aafvE20190118 18-Jan-2019 12:54:44 232 3938.5000 XLON 01003010000039366-E0cdw31aai6120190118 18-Jan-2019 12:55:23 111 3939.0000 XLON 01003010000039458-E0cdw31aaijG20190118 18-Jan-2019 12:55:38 244 3939.0000 XLON 11003110000039636-E0cdw31aaiwy20190118 18-Jan-2019 12:55:38 84 3939.0000 XLON 01003010000039458-E0cdw31aaiww20190118 18-Jan-2019 12:56:46 321 3938.5000 XLON 01003010000039650-E0cdw31aak7m20190118 18-Jan-2019 12:56:46 116 3939.0000 XLON 11003110000039826-E0cdw31aak7H20190118 18-Jan-2019 12:56:46 175 3939.0000 XLON 11003110000039826-E0cdw31aak7K20190118 18-Jan-2019 12:57:33 338 3936.5000 XLON 11003110000039968-E0cdw31aakvb20190118 18-Jan-2019 12:57:33 6 3936.5000 XLON 11003110000039968-E0cdw31aakvg20190118 18-Jan-2019 12:57:44 16 3936.0000 XLON 11003110000039957-E0cdw31aalMU20190118 18-Jan-2019 12:57:44 380 3936.0000 XLON 11003110000039957-E0cdw31aalMJ20190118 18-Jan-2019 13:00:08 486 3939.0000 XLON 01003010000040293-E0cdw31aaoiE20190118 18-Jan-2019 13:00:40 439 3938.5000 XLON 01003010000040113-E0cdw31aapK820190118 18-Jan-2019 13:03:12 662 3938.5000 XLON 11003110000040941-E0cdw31aarGa20190118 18-Jan-2019 13:03:12 7 3938.5000 XLON 11003110000040941-E0cdw31aarGY20190118 18-Jan-2019 13:04:00 324 3938.5000 XLON 11003110000041105-E0cdw31aarrx20190118 18-Jan-2019 13:05:23 264 3937.5000 XLON 11003110000040198-E0cdw31aatAe20190118 18-Jan-2019 13:05:23 218 3937.5000 XLON 11003110000040198-E0cdw31aatAX20190118 18-Jan-2019 13:05:26 348 3937.0000 XLON 11003110000041148-E0cdw31aatD520190118 18-Jan-2019 13:09:00 176 3939.0000 XLON 11003110000041925-E0cdw31aaw8U20190118 18-Jan-2019 13:09:12 51 3939.5000 XLON 11003110000041977-E0cdw31aawJ720190118 18-Jan-2019 13:09:31 15 3938.5000 XLON 01003010000041726-E0cdw31aawU020190118 18-Jan-2019 13:10:15 65 3939.5000 XLON 11003110000042159-E0cdw31aaxNk20190118 18-Jan-2019 13:10:15 103 3939.5000 XLON 11003110000042159-E0cdw31aaxNi20190118 18-Jan-2019 13:10:31 22 3938.5000 XLON 01003010000041726-E0cdw31aaxrC20190118 18-Jan-2019 13:10:31 116 3938.5000 XLON 01003010000041726-E0cdw31aaxr020190118 18-Jan-2019 13:11:27 262 3939.0000 XLON 11003110000042348-E0cdw31aayYm20190118 18-Jan-2019 13:11:27 256 3939.0000 XLON 01003010000042196-E0cdw31aayYk20190118 18-Jan-2019 13:12:28 61 3939.5000 XLON 01003010000042315-E0cdw31aazT320190118 18-Jan-2019 13:12:28 12 3939.0000 XLON 11003110000042478-E0cdw31aazUh20190118 18-Jan-2019 13:12:28 547 3939.0000 XLON 11003110000042478-E0cdw31aazUj20190118 18-Jan-2019 13:13:47 303 3938.0000 XLON 01003010000042316-E0cdw31ab0Y120190118 18-Jan-2019 13:14:15 623 3939.0000 XLON 11003110000042663-E0cdw31ab0zH20190118 18-Jan-2019 13:15:52 245 3941.0000 XLON 11003110000042879-E0cdw31ab2WO20190118 18-Jan-2019 13:17:40 348 3939.0000 XLON 11003110000043134-E0cdw31ab4Ak20190118 18-Jan-2019 13:17:40 146 3939.0000 XLON 11003110000043134-E0cdw31ab4Ai20190118 18-Jan-2019 13:18:49 404 3939.5000 XLON 01003010000043125-E0cdw31ab5J020190118 18-Jan-2019 13:19:41 116 3940.5000 XLON 01003010000043235-E0cdw31ab61T20190118 18-Jan-2019 13:19:41 116 3940.5000 XLON 01003010000043235-E0cdw31ab61V20190118 18-Jan-2019 13:19:41 27 3940.5000 XLON 11003110000043379-E0cdw31ab61b20190118 18-Jan-2019 13:19:41 112 3940.5000 XLON 01003010000043235-E0cdw31ab61X20190118 18-Jan-2019 13:21:16 130 3942.5000 XLON 11003110000043646-E0cdw31ab7PZ20190118 18-Jan-2019 13:21:43 26 3942.0000 XLON 01003010000043561-E0cdw31ab7k620190118 18-Jan-2019 13:21:43 200 3942.0000 XLON 01003010000043561-E0cdw31ab7k320190118 18-Jan-2019 13:22:09 175 3942.5000 XLON 11003110000043763-E0cdw31ab88l20190118 18-Jan-2019 13:22:35 30 3943.0000 XLON 01003010000043694-E0cdw31ab8UR20190118 18-Jan-2019 13:22:35 200 3943.0000 XLON 01003010000043694-E0cdw31ab8UP20190118 18-Jan-2019 13:23:21 175 3942.0000 XLON 11003110000043956-E0cdw31ab95y20190118 18-Jan-2019 13:23:35 5 3943.0000 XLON 01003010000043849-E0cdw31ab9Ht20190118 18-Jan-2019 13:23:35 47 3943.0000 XLON 11003110000043995-E0cdw31ab9Hb20190118 18-Jan-2019 13:23:35 116 3943.0000 XLON 11003110000043995-E0cdw31ab9HZ20190118 18-Jan-2019 13:23:59 250 3943.5000 XLON 11003110000044044-E0cdw31ab9i320190118 18-Jan-2019 13:23:59 5 3943.5000 XLON 11003110000044044-E0cdw31ab9i520190118 18-Jan-2019 13:24:17 215 3942.5000 XLON 01003010000043900-E0cdw31abA0N20190118 18-Jan-2019 13:24:17 64 3942.5000 XLON 01003010000043900-E0cdw31abA0J20190118 18-Jan-2019 13:25:31 39 3940.0000 XLON 11003110000044288-E0cdw31abBgO20190118 18-Jan-2019 13:25:31 41 3940.0000 XLON 01003010000044148-E0cdw31abBgU20190118 18-Jan-2019 13:25:31 136 3940.0000 XLON 01003010000044135-E0cdw31abBgQ20190118 18-Jan-2019 13:25:31 14 3940.0000 XLON 01003010000044121-E0cdw31abBgM20190118 18-Jan-2019 13:25:31 294 3940.0000 XLON 01003010000044121-E0cdw31abBgK20190118 18-Jan-2019 13:25:31 277 3939.5000 XLON 11003110000044250-E0cdw31abBj120190118 18-Jan-2019 13:25:31 362 3940.0000 XLON 01003010000044141-E0cdw31abBgS20190118 18-Jan-2019 13:27:58 184 3936.0000 XLON 01003010000044455-E0cdw31abECN20190118 18-Jan-2019 13:28:40 3 3934.5000 XLON 11003110000044676-E0cdw31abEsS20190118 18-Jan-2019 13:28:40 228 3934.5000 XLON 11003110000044676-E0cdw31abEsQ20190118 18-Jan-2019 13:28:40 123 3934.5000 XLON 01003010000044521-E0cdw31abEsU20190118 18-Jan-2019 13:28:40 14 3934.5000 XLON 11003110000044667-E0cdw31abEsJ20190118 18-Jan-2019 13:28:40 102 3934.5000 XLON 11003110000044663-E0cdw31abEsH20190118 18-Jan-2019 13:28:40 119 3934.5000 XLON 11003110000044667-E0cdw31abEsM20190118 18-Jan-2019 13:28:40 109 3934.5000 XLON 11003110000044676-E0cdw31abEsO20190118 18-Jan-2019 13:28:40 59 3934.5000 XLON 01003010000044521-E0cdw31abEsh20190118 18-Jan-2019 13:28:40 232 3934.5000 XLON 11003110000044663-E0cdw31abEsF20190118 18-Jan-2019 13:31:16 153 3941.5000 XLON 01003010000044865-E0cdw31abHvK20190118 18-Jan-2019 13:31:16 337 3941.5000 XLON 11003110000045014-E0cdw31abHvI20190118 18-Jan-2019 13:31:38 269 3938.5000 XLON 11003110000045088-E0cdw31abINF20190118 18-Jan-2019 13:32:02 132 3939.5000 XLON 01003010000044963-E0cdw31abJ7T20190118 18-Jan-2019 13:32:02 101 3939.5000 XLON 01003010000044963-E0cdw31abJ7t20190118 18-Jan-2019 13:33:25 157 3941.0000 XLON 11003110000045303-E0cdw31abKdr20190118 18-Jan-2019 13:33:25 154 3941.0000 XLON 11003110000045302-E0cdw31abKdn20190118 18-Jan-2019 13:33:25 196 3941.0000 XLON 01003010000045134-E0cdw31abKdt20190118 18-Jan-2019 13:33:25 182 3941.0000 XLON 01003010000045131-E0cdw31abKdp20190118 18-Jan-2019 13:35:56 175 3944.0000 XLON 11003110000045658-E0cdw31abN6b20190118 18-Jan-2019 13:35:56 9 3944.0000 XLON 11003110000045658-E0cdw31abN6i20190118 18-Jan-2019 13:35:56 153 3944.0000 XLON 11003110000045659-E0cdw31abN6y20190118 18-Jan-2019 13:35:56 173 3944.0000 XLON 01003010000045481-E0cdw31abN6q20190118 18-Jan-2019 13:35:57 175 3944.0000 XLON 01003010000045491-E0cdw31abNDa20190118 18-Jan-2019 13:35:58 291 3943.5000 XLON 11003110000045670-E0cdw31abNI320190118 18-Jan-2019 13:36:11 116 3943.0000 XLON 01003010000045496-E0cdw31abOA820190118 18-Jan-2019 13:36:11 209 3943.0000 XLON 01003010000045496-E0cdw31abOA620190118 18-Jan-2019 13:36:37 252 3942.0000 XLON 11003110000045671-E0cdw31abOn020190118 18-Jan-2019 13:36:37 73 3942.0000 XLON 11003110000045671-E0cdw31abOn220190118 18-Jan-2019 13:37:37 551 3943.5000 XLON 11003110000045904-E0cdw31abPmS20190118 18-Jan-2019 13:37:37 144 3943.5000 XLON 01003010000045716-E0cdw31abPmQ20190118 18-Jan-2019 13:37:37 100 3943.5000 XLON 01003010000045716-E0cdw31abPmC20190118 18-Jan-2019 13:37:37 216 3943.5000 XLON 01003010000045716-E0cdw31abPm020190118 18-Jan-2019 13:39:56 150 3943.5000 XLON 11003110000046103-E0cdw31abRTJ20190118 18-Jan-2019 13:39:56 175 3943.5000 XLON 11003110000046103-E0cdw31abRTH20190118 18-Jan-2019 13:39:58 465 3943.0000 XLON 01003010000045913-E0cdw31abRWl20190118 18-Jan-2019 13:42:05 110 3944.0000 XLON 01003010000046183-E0cdw31abTgr20190118 18-Jan-2019 13:42:05 500 3944.0000 XLON 01003010000046183-E0cdw31abTgn20190118 18-Jan-2019 13:42:05 100 3944.0000 XLON 01003010000046183-E0cdw31abTgp20190118 18-Jan-2019 13:42:12 107 3943.0000 XLON 11003110000046373-E0cdw31abU7U20190118 18-Jan-2019 13:42:12 396 3943.0000 XLON 11003110000046373-E0cdw31abU7W20190118 18-Jan-2019 13:43:01 516 3942.5000 XLON 11003110000046439-E0cdw31abUa420190118 18-Jan-2019 13:46:18 23 3945.0000 XLON 01003010000046648-E0cdw31abY9C20190118 18-Jan-2019 13:46:28 234 3944.5000 XLON 01003010000046655-E0cdw31abYOk20190118 18-Jan-2019 13:46:56 168 3946.0000 XLON 11003110000046856-E0cdw31abZ9I20190118 18-Jan-2019 13:47:01 31 3945.5000 XLON 11003110000046869-E0cdw31abZDv20190118 18-Jan-2019 13:47:16 136 3946.0000 XLON 11003110000046897-E0cdw31abZZG20190118 18-Jan-2019 13:47:16 32 3946.0000 XLON 11003110000046897-E0cdw31abZZB20190118 18-Jan-2019 13:47:27 168 3945.5000 XLON 01003010000046749-E0cdw31abZsA20190118 18-Jan-2019 13:49:05 71 3943.0000 XLON 11003110000047094-E0cdw31abbJZ20190118 18-Jan-2019 13:49:05 151 3943.0000 XLON 11003110000047094-E0cdw31abbJX20190118 18-Jan-2019 13:49:38 111 3940.5000 XLON 01003010000046969-E0cdw31abbms20190118 18-Jan-2019 13:49:38 116 3940.5000 XLON 01003010000046969-E0cdw31abbmq20190118 18-Jan-2019 13:49:39 318 3940.0000 XLON 11003110000047152-E0cdw31abbnj20190118 18-Jan-2019 13:49:42 227 3939.0000 XLON 01003010000046970-E0cdw31abbtg20190118 18-Jan-2019 13:51:58 234 3940.0000 XLON 01003010000047213-E0cdw31abeLf20190118 18-Jan-2019 13:51:58 182 3940.0000 XLON 11003110000047403-E0cdw31abeLh20190118 18-Jan-2019 13:52:25 226 3938.0000 XLON 11003110000047459-E0cdw31abesw20190118 18-Jan-2019 13:52:30 271 3937.0000 XLON 01003010000047262-E0cdw31abew320190118 18-Jan-2019 13:52:33 294 3936.0000 XLON 11003110000047460-E0cdw31abeyy20190118 18-Jan-2019 13:52:33 100 3936.0000 XLON 01003010000047270-E0cdw31abez420190118 18-Jan-2019 13:52:34 134 3936.0000 XLON 01003010000047270-E0cdw31abezv20190118 18-Jan-2019 13:52:36 450 3935.5000 XLON 11003110000047468-E0cdw31abf1J20190118 18-Jan-2019 13:54:25 269 3936.5000 XLON 01003010000047425-E0cdw31abgYd20190118 18-Jan-2019 13:54:25 155 3937.5000 XLON 11003110000047686-E0cdw31abgYH20190118 18-Jan-2019 13:56:38 500 3938.0000 XLON 01003010000047860-E0cdw31abkBE20190118 18-Jan-2019 13:56:45 550 3937.5000 XLON 01003010000047838-E0cdw31abkNP20190118 18-Jan-2019 13:57:13 250 3936.0000 XLON 01003010000047904-E0cdw31abl3S20190118 18-Jan-2019 13:57:13 300 3936.0000 XLON 01003010000047904-E0cdw31abl3P20190118 18-Jan-2019 13:58:46 328 3940.0000 XLON 11003110000048389-E0cdw31abmeL20190118 18-Jan-2019 13:58:46 127 3940.0000 XLON 11003110000048389-E0cdw31abmeJ20190118 18-Jan-2019 13:59:47 230 3938.5000 XLON 01003010000048261-E0cdw31abnRQ20190118 18-Jan-2019 13:59:47 420 3938.5000 XLON 01003010000048261-E0cdw31abnRU20190118 18-Jan-2019 14:00:34 339 3937.0000 XLON 11003110000048621-E0cdw31abopu20190118 18-Jan-2019 14:00:34 116 3937.0000 XLON 11003110000048621-E0cdw31abops20190118 18-Jan-2019 14:01:01 100 3936.0000 XLON 11003110000048714-E0cdw31abpUF20190118 18-Jan-2019 14:01:01 53 3936.0000 XLON 11003110000048714-E0cdw31abpUH20190118 18-Jan-2019 14:01:10 193 3935.0000 XLON 01003010000048505-E0cdw31abpis20190118 18-Jan-2019 14:01:47 103 3933.0000 XLON 01003010000048578-E0cdw31abqmS20190118 18-Jan-2019 14:01:47 197 3933.0000 XLON 11003110000048744-E0cdw31abqmM20190118 18-Jan-2019 14:02:53 213 3937.0000 XLON 11003110000049016-E0cdw31absZs20190118 18-Jan-2019 14:02:53 47 3937.0000 XLON 11003110000049016-E0cdw31absZq20190118 18-Jan-2019 14:02:54 260 3936.5000 XLON 01003010000048789-E0cdw31absaX20190118 18-Jan-2019 14:04:23 522 3939.0000 XLON 01003010000049024-E0cdw31abuF620190118 18-Jan-2019 14:04:23 78 3939.0000 XLON 01003010000049024-E0cdw31abuG020190118 18-Jan-2019 14:04:31 300 3938.0000 XLON 11003110000049239-E0cdw31abuQ120190118 18-Jan-2019 14:04:31 540 3938.5000 XLON 01003010000049014-E0cdw31abuPO20190118 18-Jan-2019 14:04:31 160 3938.5000 XLON 01003010000049014-E0cdw31abuPM20190118 18-Jan-2019 14:06:13 2 3938.5000 XLON 11003110000049536-E0cdw31abx1320190118 18-Jan-2019 14:06:13 211 3938.5000 XLON 11003110000049536-E0cdw31abx1120190118 18-Jan-2019 14:06:13 140 3938.5000 XLON 11003110000049536-E0cdw31abx0w20190118 18-Jan-2019 14:07:15 144 3935.5000 XLON 11003110000049590-E0cdw31abyVY20190118 18-Jan-2019 14:07:15 208 3935.5000 XLON 11003110000049590-E0cdw31abyVO20190118 18-Jan-2019 14:07:22 15 3934.0000 XLON 01003010000049430-E0cdw31abyig20190118 18-Jan-2019 14:07:22 100 3934.0000 XLON 01003010000049430-E0cdw31abyiF20190118 18-Jan-2019 14:07:22 341 3934.0000 XLON 01003010000049430-E0cdw31abyi020190118 18-Jan-2019 14:08:57 307 3937.5000 XLON 11003110000049810-E0cdw31ac0cf20190118 18-Jan-2019 14:08:57 128 3937.5000 XLON 11003110000049810-E0cdw31ac0cd20190118 18-Jan-2019 14:09:07 285 3937.0000 XLON 11003110000049825-E0cdw31ac0q120190118 18-Jan-2019 14:11:28 169 3941.5000 XLON 11003110000050184-E0cdw31ac4J220190118 18-Jan-2019 14:11:52 356 3942.5000 XLON 01003010000050058-E0cdw31ac52C20190118 18-Jan-2019 14:12:15 168 3942.0000 XLON 01003010000050081-E0cdw31ac5Tm20190118 18-Jan-2019 14:14:45 175 3945.0000 XLON 11003110000050680-E0cdw31ac7wn20190118 18-Jan-2019 14:14:46 650 3945.0000 XLON 01003010000050488-E0cdw31ac7yD20190118 18-Jan-2019 14:14:47 95 3944.0000 XLON 11003110000050687-E0cdw31ac81R20190118 18-Jan-2019 14:14:47 74 3944.0000 XLON 11003110000050687-E0cdw31ac81N20190118 18-Jan-2019 14:14:48 116 3943.5000 XLON 01003010000050484-E0cdw31ac87f20190118 18-Jan-2019 14:14:48 650 3943.5000 XLON 01003010000050489-E0cdw31ac87j20190118 18-Jan-2019 14:14:48 243 3943.5000 XLON 01003010000050484-E0cdw31ac87h20190118 18-Jan-2019 14:17:12 204 3944.5000 XLON 11003110000050969-E0cdw31acB2920190118 18-Jan-2019 14:17:15 83 3944.0000 XLON 01003010000050759-E0cdw31acB5O20190118 18-Jan-2019 14:17:15 88 3944.0000 XLON 01003010000050759-E0cdw31acB5F20190118 18-Jan-2019 14:17:45 11 3945.0000 XLON 01003010000050906-E0cdw31acBaN20190118 18-Jan-2019 14:17:45 101 3945.0000 XLON 01003010000050906-E0cdw31acBaR20190118 18-Jan-2019 14:17:45 604 3945.0000 XLON 01003010000050906-E0cdw31acBaP20190118 18-Jan-2019 14:17:49 544 3944.5000 XLON 01003010000050891-E0cdw31acBq920190118 18-Jan-2019 14:17:49 116 3944.5000 XLON 01003010000050891-E0cdw31acBq520190118 18-Jan-2019 14:17:49 116 3944.5000 XLON 01003010000050891-E0cdw31acBq720190118 18-Jan-2019 14:19:19 559 3944.5000 XLON 01003010000051079-E0cdw31acDXl20190118 18-Jan-2019 14:21:36 235 3946.0000 XLON 01003010000051361-E0cdw31acGSX20190118 18-Jan-2019 14:22:05 292 3947.0000 XLON 11003110000051589-E0cdw31acH2u20190118 18-Jan-2019 14:22:22 700 3948.5000 XLON 11003110000051646-E0cdw31acHON20190118 18-Jan-2019 14:22:27 355 3948.0000 XLON 11003110000051647-E0cdw31acHTe20190118 18-Jan-2019 14:22:27 18 3948.0000 XLON 11003110000051647-E0cdw31acHTg20190118 18-Jan-2019 14:22:27 161 3948.0000 XLON 01003010000051450-E0cdw31acHTc20190118 18-Jan-2019 14:23:54 267 3950.0000 XLON 01003010000051582-E0cdw31acJAZ20190118 18-Jan-2019 14:24:22 500 3951.5000 XLON 11003110000051884-E0cdw31acJrP20190118 18-Jan-2019 14:25:00 172 3952.5000 XLON 11003110000051965-E0cdw31acKXz20190118 18-Jan-2019 14:25:00 328 3952.5000 XLON 11003110000051965-E0cdw31acKY720190118 18-Jan-2019 14:25:58 77 3954.0000 XLON 11003110000052085-E0cdw31acLkY20190118 18-Jan-2019 14:25:58 3 3954.0000 XLON 11003110000052085-E0cdw31acLkS20190118 18-Jan-2019 14:25:58 365 3954.0000 XLON 11003110000052085-E0cdw31acLkU20190118 18-Jan-2019 14:26:34 412 3952.5000 XLON 11003110000052042-E0cdw31acMUW20190118 18-Jan-2019 14:26:34 165 3952.5000 XLON 01003010000051853-E0cdw31acMUY20190118 18-Jan-2019 14:26:34 41 3952.5000 XLON 01003010000051853-E0cdw31acMUh20190118 18-Jan-2019 14:27:46 274 3955.0000 XLON 11003110000052311-E0cdw31acNum20190118 18-Jan-2019 14:27:46 550 3955.5000 XLON 01003010000052157-E0cdw31acNu920190118 18-Jan-2019 14:27:46 88 3955.0000 XLON 11003110000052311-E0cdw31acNup20190118 18-Jan-2019 14:28:00 350 3955.0000 XLON 11003110000052355-E0cdw31acON520190118 18-Jan-2019 14:28:59 262 3955.0000 XLON 01003010000052393-E0cdw31acQ2o20190118 18-Jan-2019 14:28:59 239 3955.0000 XLON 11003110000052447-E0cdw31acQ2d20190118 18-Jan-2019 14:30:03 71 3957.0000 XLON 01003010000052531-E0cdw31acS4820190118 18-Jan-2019 14:30:03 580 3957.0000 XLON 01003010000052531-E0cdw31acS4620190118 18-Jan-2019 14:30:05 406 3955.5000 XLON 01003010000052477-E0cdw31acSDp20190118 18-Jan-2019 14:30:05 95 3955.5000 XLON 01003010000052477-E0cdw31acSDn20190118 18-Jan-2019 14:30:42 66 3953.0000 XLON 01003010000052704-E0cdw31acU4B20190118 18-Jan-2019 14:30:42 116 3953.0000 XLON 01003010000052704-E0cdw31acU4320190118 18-Jan-2019 14:30:43 318 3953.0000 XLON 01003010000052704-E0cdw31acU5K20190118 18-Jan-2019 14:30:56 112 3952.5000 XLON 01003010000052693-E0cdw31acUod20190118 18-Jan-2019 14:30:56 538 3952.5000 XLON 01003010000052693-E0cdw31acUoh20190118 18-Jan-2019 14:31:22 350 3951.0000 XLON 01003010000052758-E0cdw31acVyk20190118 18-Jan-2019 14:32:30 140 3955.0000 XLON 11003110000053181-E0cdw31acYVc20190118 18-Jan-2019 14:32:30 60 3955.0000 XLON 11003110000053181-E0cdw31acYU720190118 18-Jan-2019 14:32:30 43 3955.0000 XLON 11003110000053181-E0cdw31acYVS20190118 18-Jan-2019 14:32:30 1 3955.0000 XLON 11003110000053181-E0cdw31acYVU20190118 18-Jan-2019 14:32:43 50 3954.5000 XLON 11003110000053198-E0cdw31acZ4P20190118 18-Jan-2019 14:32:43 296 3955.0000 XLON 01003010000053018-E0cdw31acZ4W20190118 18-Jan-2019 14:32:50 272 3954.5000 XLON 11003110000053198-E0cdw31acZHq20190118 18-Jan-2019 14:33:10 58 3957.5000 XLON 11003110000053263-E0cdw31aca9720190118 18-Jan-2019 14:33:10 175 3957.5000 XLON 11003110000053263-E0cdw31aca9520190118 18-Jan-2019 14:33:23 175 3956.5000 XLON 11003110000053284-E0cdw31acaZ620190118 18-Jan-2019 14:33:30 100 3953.0000 XLON 11003110000053313-E0cdw31acapU20190118 18-Jan-2019 14:33:30 51 3953.0000 XLON 11003110000053313-E0cdw31acapS20190118 18-Jan-2019 14:33:40 5 3953.5000 XLON 11003110000053334-E0cdw31acb9v20190118 18-Jan-2019 14:33:40 238 3953.5000 XLON 11003110000053334-E0cdw31acb9t20190118 18-Jan-2019 14:33:48 131 3954.0000 XLON 11003110000053380-E0cdw31acbRo20190118 18-Jan-2019 14:33:48 64 3954.0000 XLON 11003110000053380-E0cdw31acbRq20190118 18-Jan-2019 14:33:48 16 3954.0000 XLON 11003110000053380-E0cdw31acbRs20190118 18-Jan-2019 14:33:48 19 3954.0000 XLON 11003110000053380-E0cdw31acbRI20190118 18-Jan-2019 14:33:59 100 3954.0000 XLON 01003010000053238-E0cdw31acbuP20190118 18-Jan-2019 14:34:12 77 3954.5000 XLON 11003110000053479-E0cdw31accH120190118 18-Jan-2019 14:34:12 298 3954.5000 XLON 11003110000053479-E0cdw31accH420190118 18-Jan-2019 14:34:12 13 3954.5000 XLON 11003110000053481-E0cdw31accH620190118 18-Jan-2019 14:34:22 175 3953.5000 XLON 01003010000053317-E0cdw31accav20190118 18-Jan-2019 14:34:31 187 3951.0000 XLON 01003010000053335-E0cdw31acd3o20190118 18-Jan-2019 14:34:31 150 3951.0000 XLON 01003010000053335-E0cdw31acd3m20190118 18-Jan-2019 14:34:32 241 3950.5000 XLON 11003110000053523-E0cdw31acd8F20190118 18-Jan-2019 14:35:01 175 3950.5000 XLON 01003010000053432-E0cdw31acedf20190118 18-Jan-2019 14:35:08 243 3951.5000 XLON 11003110000053639-E0cdw31acfBA20190118 18-Jan-2019 14:35:22 169 3955.0000 XLON 11003110000053728-E0cdw31acgMe20190118 18-Jan-2019 14:35:22 60 3955.0000 XLON 11003110000053728-E0cdw31acgMc20190118 18-Jan-2019 14:35:29 200 3954.5000 XLON 01003010000053585-E0cdw31acgw520190118 18-Jan-2019 14:35:29 28 3954.5000 XLON 01003010000053585-E0cdw31acgw720190118 18-Jan-2019 14:35:44 155 3954.5000 XLON 01003010000053642-E0cdw31achkV20190118 18-Jan-2019 14:35:44 73 3954.5000 XLON 01003010000053642-E0cdw31achkX20190118 18-Jan-2019 14:35:51 230 3955.0000 XLON 01003010000053664-E0cdw31achzy20190118 18-Jan-2019 14:36:06 90 3956.0000 XLON 11003110000053903-E0cdw31acibc20190118 18-Jan-2019 14:36:06 137 3956.0000 XLON 11003110000053903-E0cdw31acibf20190118 18-Jan-2019 14:36:16 245 3955.5000 XLON 01003010000053742-E0cdw31acj0J20190118 18-Jan-2019 14:36:33 66 3957.5000 XLON 01003010000053806-E0cdw31acjdf20190118 18-Jan-2019 14:36:36 1 3958.5000 XLON 11003110000054000-E0cdw31acjpI20190118 18-Jan-2019 14:36:36 163 3958.5000 XLON 01003010000053822-E0cdw31acjpK20190118 18-Jan-2019 14:36:36 139 3958.5000 XLON 11003110000054000-E0cdw31acjpD20190118 18-Jan-2019 14:36:36 40 3958.5000 XLON 11003110000054000-E0cdw31acjot20190118 18-Jan-2019 14:36:46 233 3959.5000 XLON 01003010000053868-E0cdw31ackOe20190118 18-Jan-2019 14:36:46 12 3959.5000 XLON 01003010000053868-E0cdw31ackOc20190118 18-Jan-2019 14:37:09 161 3959.0000 XLON 01003010000053931-E0cdw31aclIh20190118 18-Jan-2019 14:37:09 44 3959.0000 XLON 11003110000054097-E0cdw31aclIf20190118 18-Jan-2019 14:37:09 200 3959.0000 XLON 11003110000054097-E0cdw31aclId20190118 18-Jan-2019 14:37:18 8 3958.5000 XLON 01003010000053959-E0cdw31aclYd20190118 18-Jan-2019 14:37:20 175 3959.0000 XLON 01003010000053967-E0cdw31acldI20190118 18-Jan-2019 14:37:37 1 3960.5000 XLON 11003110000054203-E0cdw31acmDM20190118 18-Jan-2019 14:37:37 238 3960.5000 XLON 01003010000054014-E0cdw31acmDI20190118 18-Jan-2019 14:37:37 159 3960.5000 XLON 11003110000054203-E0cdw31acmDK20190118 18-Jan-2019 14:37:47 240 3959.5000 XLON 11003110000054229-E0cdw31acmVS20190118 18-Jan-2019 14:38:01 240 3958.0000 XLON 11003110000054283-E0cdw31acn9j20190118 18-Jan-2019 14:38:14 180 3956.5000 XLON 01003010000054148-E0cdw31acoCp20190118 18-Jan-2019 14:38:14 75 3956.5000 XLON 01003010000054148-E0cdw31acoCk20190118 18-Jan-2019 14:38:14 6 3956.5000 XLON 11003110000054347-E0cdw31acoCy20190118 18-Jan-2019 14:38:14 26 3956.5000 XLON 11003110000054346-E0cdw31acoCu20190118 18-Jan-2019 14:38:14 375 3956.5000 XLON 11003110000054346-E0cdw31acoCr20190118 18-Jan-2019 14:38:14 151 3956.5000 XLON 11003110000054347-E0cdw31acoCw20190118 18-Jan-2019 14:38:57 116 3960.5000 XLON 11003110000054452-E0cdw31acpRn20190118 18-Jan-2019 14:38:57 111 3960.5000 XLON 11003110000054452-E0cdw31acpRp20190118 18-Jan-2019 14:39:18 188 3960.0000 XLON 01003010000054309-E0cdw31acq1w20190118 18-Jan-2019 14:39:18 153 3960.0000 XLON 11003110000054496-E0cdw31acq1y20190118 18-Jan-2019 14:39:18 45 3960.0000 XLON 01003010000054309-E0cdw31acq1t20190118 18-Jan-2019 14:39:24 116 3959.0000 XLON 01003010000054332-E0cdw31acqHF20190118 18-Jan-2019 14:39:24 114 3959.0000 XLON 01003010000054332-E0cdw31acqHA20190118 18-Jan-2019 14:39:38 44 3958.5000 XLON 01003010000054361-E0cdw31acqgr20190118 18-Jan-2019 14:39:41 116 3959.0000 XLON 11003110000054551-E0cdw31acqlG20190118 18-Jan-2019 14:39:41 69 3959.0000 XLON 11003110000054551-E0cdw31acqlT20190118 18-Jan-2019 14:39:49 230 3957.5000 XLON 01003010000054379-E0cdw31acr1g20190118 18-Jan-2019 14:40:00 173 3957.0000 XLON 01003010000054395-E0cdw31acrS720190118 18-Jan-2019 14:40:00 58 3957.0000 XLON 01003010000054395-E0cdw31acrS120190118 18-Jan-2019 14:40:13 68 3957.0000 XLON 01003010000054440-E0cdw31acrug20190118 18-Jan-2019 14:40:20 156 3958.0000 XLON 11003110000054630-E0cdw31acs9G20190118 18-Jan-2019 14:40:24 150 3957.5000 XLON 01003010000054475-E0cdw31acsHS20190118 18-Jan-2019 14:40:34 50 3959.0000 XLON 11003110000054684-E0cdw31acsV020190118 18-Jan-2019 14:40:34 175 3958.5000 XLON 11003110000054684-E0cdw31acsUy20190118 18-Jan-2019 14:40:44 165 3959.5000 XLON 01003010000054528-E0cdw31acsuP20190118 18-Jan-2019 14:40:44 59 3959.5000 XLON 01003010000054528-E0cdw31acsuR20190118 18-Jan-2019 14:40:56 170 3960.0000 XLON 11003110000054760-E0cdw31actHG20190118 18-Jan-2019 14:41:05 222 3961.5000 XLON 01003010000054576-E0cdw31actZU20190118 18-Jan-2019 14:41:18 39 3959.5000 XLON 11003110000054799-E0cdw31acu1B20190118 18-Jan-2019 14:41:18 166 3959.5000 XLON 11003110000054799-E0cdw31acu1920190118 18-Jan-2019 14:41:29 281 3958.5000 XLON 01003010000054629-E0cdw31acuEw20190118 18-Jan-2019 14:41:56 44 3958.5000 XLON 01003010000054684-E0cdw31acure20190118 18-Jan-2019 14:41:58 135 3958.5000 XLON 01003010000054685-E0cdw31acuva20190118 18-Jan-2019 14:41:58 170 3958.5000 XLON 01003010000054684-E0cdw31acuvY20190118 18-Jan-2019 14:41:59 25 3958.5000 XLON 01003010000054685-E0cdw31acuxj20190118 18-Jan-2019 14:42:08 66 3959.5000 XLON 01003010000054729-E0cdw31acvJA20190118 18-Jan-2019 14:42:11 17 3959.5000 XLON 01003010000054729-E0cdw31acvNw20190118 18-Jan-2019 14:42:11 153 3959.5000 XLON 01003010000054729-E0cdw31acvNu20190118 18-Jan-2019 14:42:22 175 3960.0000 XLON 11003110000054985-E0cdw31acvor20190118 18-Jan-2019 14:42:35 35 3959.5000 XLON 01003010000054796-E0cdw31acwFI20190118 18-Jan-2019 14:42:35 37 3959.5000 XLON 01003010000054796-E0cdw31acwFs20190118 18-Jan-2019 14:42:35 148 3959.5000 XLON 01003010000054796-E0cdw31acwFz20190118 18-Jan-2019 14:42:42 44 3959.5000 XLON 11003110000055029-E0cdw31acwQA20190118 18-Jan-2019 14:42:42 190 3959.5000 XLON 11003110000055029-E0cdw31acwQC20190118 18-Jan-2019 14:42:53 225 3958.0000 XLON 01003010000054865-E0cdw31acwqs20190118 18-Jan-2019 14:43:05 175 3958.5000 XLON 01003010000054918-E0cdw31acxWJ20190118 18-Jan-2019 14:43:15 223 3958.5000 XLON 11003110000055163-E0cdw31acy0S20190118 18-Jan-2019 14:43:39 210 3957.5000 XLON 01003010000055009-E0cdw31acz8720190118 18-Jan-2019 14:43:39 150 3957.5000 XLON 01003010000055009-E0cdw31acz8920190118 18-Jan-2019 14:43:49 150 3958.5000 XLON 11003110000055248-E0cdw31aczZk20190118 18-Jan-2019 14:43:49 90 3958.5000 XLON 11003110000055248-E0cdw31aczZm20190118 18-Jan-2019 14:43:49 27 3958.5000 XLON 11003110000055248-E0cdw31aczZi20190118 18-Jan-2019 14:43:55 130 3957.5000 XLON 01003010000055036-E0cdw31aczqX20190118 18-Jan-2019 14:43:55 246 3957.0000 XLON 11003110000055241-E0cdw31aczsw20190118 18-Jan-2019 14:43:55 116 3957.5000 XLON 01003010000055036-E0cdw31aczqV20190118 18-Jan-2019 14:44:35 54 3957.5000 XLON 11003110000055364-E0cdw31ad1UM20190118 18-Jan-2019 14:44:35 238 3957.5000 XLON 11003110000055364-E0cdw31ad1UK20190118 18-Jan-2019 14:44:48 151 3957.5000 XLON 11003110000055381-E0cdw31ad1hD20190118 18-Jan-2019 14:44:48 100 3957.5000 XLON 11003110000055381-E0cdw31ad1hB20190118 18-Jan-2019 14:44:51 50 3956.5000 XLON 01003010000055150-E0cdw31ad1kx20190118 18-Jan-2019 14:44:51 173 3956.5000 XLON 01003010000055146-E0cdw31ad1kr20190118 18-Jan-2019 14:44:51 116 3956.5000 XLON 01003010000055146-E0cdw31ad1kp20190118 18-Jan-2019 14:44:51 45 3956.5000 XLON 11003110000055361-E0cdw31ad1kv20190118 18-Jan-2019 14:45:24 175 3956.0000 XLON 11003110000055463-E0cdw31ad2sg20190118 18-Jan-2019 14:45:24 70 3956.0000 XLON 11003110000055463-E0cdw31ad2si20190118 18-Jan-2019 14:45:38 268 3955.5000 XLON 01003010000055286-E0cdw31ad3Dg20190118 18-Jan-2019 14:46:03 470 3956.0000 XLON 11003110000055608-E0cdw31ad3xX20190118 18-Jan-2019 14:46:20 175 3956.5000 XLON 11003110000055671-E0cdw31ad4Lq20190118 18-Jan-2019 14:46:30 175 3956.5000 XLON 11003110000055694-E0cdw31ad4ex20190118 18-Jan-2019 14:46:33 483 3955.5000 XLON 01003010000055366-E0cdw31ad4qW20190118 18-Jan-2019 14:47:08 287 3954.5000 XLON 01003010000055578-E0cdw31ad6Ab20190118 18-Jan-2019 14:47:22 171 3956.0000 XLON 11003110000055837-E0cdw31ad6em20190118 18-Jan-2019 14:47:50 127 3957.5000 XLON 11003110000055960-E0cdw31ad7Ip20190118 18-Jan-2019 14:47:50 461 3957.5000 XLON 11003110000055960-E0cdw31ad7Ir20190118 18-Jan-2019 14:48:00 322 3957.0000 XLON 11003110000055955-E0cdw31ad7hR20190118 18-Jan-2019 14:48:00 116 3957.0000 XLON 11003110000055955-E0cdw31ad7hO20190118 18-Jan-2019 14:48:00 51 3957.0000 XLON 11003110000055956-E0cdw31ad7hV20190118 18-Jan-2019 14:48:00 195 3957.0000 XLON 11003110000055956-E0cdw31ad7hT20190118 18-Jan-2019 14:48:00 296 3957.0000 XLON 01003010000055737-E0cdw31ad7hX20190118 18-Jan-2019 14:49:12 483 3956.0000 XLON 01003010000056009-E0cdw31adAGm20190118 18-Jan-2019 14:49:22 37 3955.5000 XLON 01003010000056003-E0cdw31adAb220190118 18-Jan-2019 14:49:22 17 3955.5000 XLON 01003010000056003-E0cdw31adAb020190118 18-Jan-2019 14:49:22 324 3955.5000 XLON 01003010000056003-E0cdw31adAb420190118 18-Jan-2019 14:50:04 402 3955.0000 XLON 11003110000056326-E0cdw31adCFf20190118 18-Jan-2019 14:50:20 232 3954.5000 XLON 11003110000056315-E0cdw31adCYa20190118 18-Jan-2019 14:50:20 67 3954.5000 XLON 11003110000056315-E0cdw31adCYc20190118 18-Jan-2019 14:50:20 100 3954.5000 XLON 11003110000056315-E0cdw31adCYY20190118 18-Jan-2019 14:50:20 16 3954.5000 XLON 01003010000056124-E0cdw31adCYg20190118 18-Jan-2019 14:50:20 302 3954.5000 XLON 01003010000056122-E0cdw31adCYe20190118 18-Jan-2019 14:50:44 116 3957.0000 XLON 01003010000056180-E0cdw31adDBX20190118 18-Jan-2019 14:50:44 195 3957.0000 XLON 01003010000056180-E0cdw31adDBZ20190118 18-Jan-2019 14:50:44 189 3957.0000 XLON 01003010000056180-E0cdw31adDBV20190118 18-Jan-2019 14:50:57 550 3955.5000 XLON 01003010000056176-E0cdw31adDTa20190118 18-Jan-2019 14:50:57 550 3956.0000 XLON 11003110000056385-E0cdw31adDTS20190118 18-Jan-2019 14:52:29 500 3952.5000 XLON 11003110000056578-E0cdw31adGZb20190118 18-Jan-2019 14:52:52 9 3952.0000 XLON 11003110000056573-E0cdw31adHES20190118 18-Jan-2019 14:52:56 223 3952.0000 XLON 11003110000056573-E0cdw31adHTJ20190118 18-Jan-2019 14:52:56 499 3953.0000 XLON 01003010000056405-E0cdw31adHRz20190118 18-Jan-2019 14:52:59 269 3952.0000 XLON 11003110000056573-E0cdw31adHar20190118 18-Jan-2019 14:53:59 389 3950.5000 XLON 11003110000056741-E0cdw31adJC520190118 18-Jan-2019 14:53:59 238 3950.5000 XLON 11003110000056741-E0cdw31adJBO20190118 18-Jan-2019 14:54:00 223 3950.5000 XLON 01003010000056517-E0cdw31adJFs20190118 18-Jan-2019 14:54:00 377 3950.5000 XLON 01003010000056517-E0cdw31adJFg20190118 18-Jan-2019 14:54:00 23 3950.5000 XLON 11003110000056741-E0cdw31adJFe20190118 18-Jan-2019 14:54:52 276 3948.5000 XLON 01003010000056535-E0cdw31adKiI20190118 18-Jan-2019 14:55:40 116 3948.0000 XLON 11003110000056914-E0cdw31adMEF20190118 18-Jan-2019 14:55:40 37 3948.0000 XLON 11003110000056914-E0cdw31adMJQ20190118 18-Jan-2019 14:55:40 69 3948.0000 XLON 11003110000056914-E0cdw31adMJF20190118 18-Jan-2019 14:55:40 116 3948.0000 XLON 11003110000056914-E0cdw31adMJI20190118 18-Jan-2019 14:55:40 277 3948.0000 XLON 11003110000056914-E0cdw31adMJO20190118 18-Jan-2019 14:55:45 615 3947.5000 XLON 01003010000056701-E0cdw31adMTq20190118 18-Jan-2019 14:55:49 169 3947.0000 XLON 11003110000056915-E0cdw31adMhB20190118 18-Jan-2019 14:56:29 214 3947.0000 XLON 11003110000056944-E0cdw31adNiJ20190118 18-Jan-2019 14:56:29 116 3947.0000 XLON 11003110000056944-E0cdw31adNhk20190118 18-Jan-2019 14:56:29 116 3947.0000 XLON 11003110000056944-E0cdw31adNhm20190118 18-Jan-2019 14:57:30 343 3947.5000 XLON 01003010000056913-E0cdw31adPCg20190118 18-Jan-2019 14:57:30 476 3947.5000 XLON 01003010000056913-E0cdw31adPCc20190118 18-Jan-2019 14:58:06 512 3947.0000 XLON 01003010000056895-E0cdw31adQDL20190118 18-Jan-2019 14:58:06 307 3947.0000 XLON 01003010000056895-E0cdw31adQDP20190118 18-Jan-2019 14:58:29 726 3945.5000 XLON 11003110000057203-E0cdw31adQeK20190118 18-Jan-2019 14:58:29 93 3945.5000 XLON 11003110000057203-E0cdw31adQeI20190118 18-Jan-2019 14:59:26 600 3946.5000 XLON 01003010000057097-E0cdw31adRfI20190118 18-Jan-2019 14:59:26 461 3946.0000 XLON 01003010000057091-E0cdw31adRfh20190118 18-Jan-2019 14:59:26 189 3946.0000 XLON 01003010000057091-E0cdw31adRfj20190118 18-Jan-2019 14:59:37 345 3945.5000 XLON 11003110000057336-E0cdw31adRzK20190118 18-Jan-2019 14:59:40 5 3945.5000 XLON 11003110000057336-E0cdw31adS1720190118 18-Jan-2019 15:00:46 500 3941.5000 XLON 01003010000057342-E0cdw31adUrx20190118 18-Jan-2019 15:00:56 300 3940.5000 XLON 11003110000057565-E0cdw31adV6020190118 18-Jan-2019 15:00:56 700 3941.0000 XLON 11003110000057548-E0cdw31adV5V20190118 18-Jan-2019 15:02:22 150 3940.5000 XLON 11003110000057760-E0cdw31adXmS20190118 18-Jan-2019 15:02:24 551 3940.0000 XLON 01003010000057531-E0cdw31adXrd20190118 18-Jan-2019 15:02:25 169 3939.0000 XLON 11003110000057761-E0cdw31adXtI20190118 18-Jan-2019 15:02:41 331 3939.0000 XLON 11003110000057761-E0cdw31adYLA20190118 18-Jan-2019 15:03:21 389 3937.5000 XLON 11003110000057801-E0cdw31adZuD20190118 18-Jan-2019 15:04:07 408 3939.5000 XLON 01003010000057741-E0cdw31adbjg20190118 18-Jan-2019 15:04:07 192 3939.5000 XLON 01003010000057741-E0cdw31adbji20190118 18-Jan-2019 15:05:16 61 3942.0000 XLON 01003010000057846-E0cdw31addlA20190118 18-Jan-2019 15:05:16 134 3942.0000 XLON 01003010000057846-E0cdw31addl820190118 18-Jan-2019 15:05:21 405 3941.0000 XLON 11003110000058037-E0cdw31addyH20190118 18-Jan-2019 15:05:47 408 3940.5000 XLON 11003110000058157-E0cdw31adec820190118 18-Jan-2019 15:05:47 663 3941.0000 XLON 11003110000058164-E0cdw31adebe20190118 18-Jan-2019 15:05:48 256 3940.5000 XLON 11003110000058157-E0cdw31adeeZ20190118 18-Jan-2019 15:06:24 97 3942.0000 XLON 11003110000058252-E0cdw31adgOL20190118 18-Jan-2019 15:06:25 237 3942.0000 XLON 11003110000058252-E0cdw31adgf420190118 18-Jan-2019 15:06:32 208 3942.0000 XLON 11003110000058252-E0cdw31adgwd20190118 18-Jan-2019 15:07:26 160 3940.0000 XLON 11003110000058483-E0cdw31adj0u20190118 18-Jan-2019 15:07:26 590 3940.0000 XLON 11003110000058483-E0cdw31adj0s20190118 18-Jan-2019 15:07:28 386 3939.0000 XLON 01003010000058244-E0cdw31adj7420190118 18-Jan-2019 15:07:28 534 3939.0000 XLON 01003010000058234-E0cdw31adj6p20190118 18-Jan-2019 15:07:28 116 3939.0000 XLON 01003010000058234-E0cdw31adj5f20190118 18-Jan-2019 15:09:14 116 3937.0000 XLON 01003010000058457-E0cdw31adm8820190118 18-Jan-2019 15:09:19 484 3937.0000 XLON 01003010000058457-E0cdw31admE920190118 18-Jan-2019 15:09:19 385 3937.0000 XLON 01003010000058474-E0cdw31admEB20190118 18-Jan-2019 15:09:19 114 3937.0000 XLON 01003010000058474-E0cdw31admED20190118 18-Jan-2019 15:09:37 516 3937.5000 XLON 01003010000058489-E0cdw31admlF20190118 18-Jan-2019 15:10:55 1009 3937.5000 XLON 01003010000058707-E0cdw31adpAm20190118 18-Jan-2019 15:10:55 51 3937.0000 XLON 11003110000058939-E0cdw31adpC020190118 18-Jan-2019 15:11:23 382 3937.0000 XLON 01003010000058754-E0cdw31adpwN20190118 18-Jan-2019 15:11:37 239 3936.0000 XLON 01003010000058744-E0cdw31adqIg20190118 18-Jan-2019 15:11:37 555 3936.0000 XLON 01003010000058744-E0cdw31adqIn20190118 18-Jan-2019 15:12:36 450 3933.0000 XLON 11003110000059128-E0cdw31ads7Y20190118 18-Jan-2019 15:12:36 50 3933.0000 XLON 11003110000059128-E0cdw31ads7V20190118 18-Jan-2019 15:12:58 385 3932.0000 XLON 11003110000059176-E0cdw31adsbB20190118 18-Jan-2019 15:12:58 173 3932.0000 XLON 01003010000058955-E0cdw31adsb920190118 18-Jan-2019 15:13:42 379 3931.0000 XLON 11003110000059183-E0cdw31adtdo20190118 18-Jan-2019 15:13:42 63 3931.0000 XLON 11003110000059183-E0cdw31adtdt20190118 18-Jan-2019 15:14:32 349 3932.0000 XLON 11003110000059318-E0cdw31aduzx20190118 18-Jan-2019 15:14:32 251 3932.0000 XLON 11003110000059318-E0cdw31adv0020190118 18-Jan-2019 15:15:39 650 3934.5000 XLON 11003110000059423-E0cdw31adx8a20190118 18-Jan-2019 15:15:46 36 3934.0000 XLON 01003010000059213-E0cdw31adxFU20190118 18-Jan-2019 15:15:46 204 3934.0000 XLON 11003110000059408-E0cdw31adxFQ20190118 18-Jan-2019 15:15:46 196 3934.0000 XLON 01003010000059191-E0cdw31adxFS20190118 18-Jan-2019 15:15:46 154 3934.0000 XLON 01003010000059213-E0cdw31adxFf20190118 18-Jan-2019 15:16:33 225 3935.0000 XLON 01003010000059278-E0cdw31adyPf20190118 18-Jan-2019 15:17:27 688 3935.0000 XLON 01003010000059387-E0cdw31adztR20190118 18-Jan-2019 15:17:27 39 3935.0000 XLON 01003010000059387-E0cdw31adztO20190118 18-Jan-2019 15:18:14 207 3938.5000 XLON 01003010000059468-E0cdw31ae14c20190118 18-Jan-2019 15:18:14 287 3938.5000 XLON 01003010000059468-E0cdw31ae14j20190118 18-Jan-2019 15:18:14 116 3938.5000 XLON 01003010000059468-E0cdw31ae14g20190118 18-Jan-2019 15:18:14 116 3938.5000 XLON 01003010000059468-E0cdw31ae14Y20190118 18-Jan-2019 15:18:27 537 3937.5000 XLON 11003110000059679-E0cdw31ae1Lj20190118 18-Jan-2019 15:18:27 116 3937.5000 XLON 11003110000059679-E0cdw31ae1Lh20190118 18-Jan-2019 15:19:15 339 3937.0000 XLON 11003110000059814-E0cdw31ae2Mb20190118 18-Jan-2019 15:19:15 45 3937.0000 XLON 11003110000059814-E0cdw31ae2MZ20190118 18-Jan-2019 15:19:15 116 3937.0000 XLON 11003110000059814-E0cdw31ae2MW20190118 18-Jan-2019 15:19:30 114 3941.0000 XLON 01003010000059715-E0cdw31ae4tW20190118 18-Jan-2019 15:19:36 487 3941.0000 XLON 01003010000059715-E0cdw31ae5iB20190118 18-Jan-2019 15:19:55 168 3947.5000 XLON 01003010000059827-E0cdw31ae87X20190118 18-Jan-2019 15:19:55 232 3947.5000 XLON 01003010000059827-E0cdw31ae87M20190118 18-Jan-2019 15:20:54 358 3949.5000 XLON 01003010000060007-E0cdw31aeCPB20190118 18-Jan-2019 15:21:34 126 3950.5000 XLON 11003110000060286-E0cdw31aeEXf20190118 18-Jan-2019 15:21:34 125 3950.5000 XLON 11003110000060286-E0cdw31aeEXj20190118 18-Jan-2019 15:21:34 116 3950.5000 XLON 11003110000060286-E0cdw31aeEXh20190118 18-Jan-2019 15:21:47 477 3950.0000 XLON 01003010000060063-E0cdw31aeF1Q20190118 18-Jan-2019 15:22:45 417 3947.5000 XLON 11003110000060452-E0cdw31aeH8S20190118 18-Jan-2019 15:22:52 89 3947.0000 XLON 01003010000060161-E0cdw31aeHMm20190118 18-Jan-2019 15:22:52 116 3947.0000 XLON 01003010000060161-E0cdw31aeHM020190118 18-Jan-2019 15:22:52 116 3947.0000 XLON 01003010000060161-E0cdw31aeHM620190118 18-Jan-2019 15:23:53 271 3945.5000 XLON 11003110000060558-E0cdw31aeJh620190118 18-Jan-2019 15:24:07 177 3945.5000 XLON 11003110000060589-E0cdw31aeK7A20190118 18-Jan-2019 15:24:07 60 3945.5000 XLON 11003110000060589-E0cdw31aeK6q20190118 18-Jan-2019 15:24:07 116 3945.5000 XLON 11003110000060589-E0cdw31aeK6u20190118 18-Jan-2019 15:24:07 22 3945.5000 XLON 11003110000060589-E0cdw31aeK7E20190118 18-Jan-2019 15:24:07 100 3945.5000 XLON 11003110000060589-E0cdw31aeK7020190118 18-Jan-2019 15:24:07 22 3945.5000 XLON 11003110000060589-E0cdw31aeK7620190118 18-Jan-2019 15:24:07 379 3945.5000 XLON 11003110000060589-E0cdw31aeK7C20190118 18-Jan-2019 15:24:30 116 3945.0000 XLON 01003010000060359-E0cdw31aeKiC20190118 18-Jan-2019 15:24:30 31 3945.0000 XLON 01003010000060359-E0cdw31aeKiK20190118 18-Jan-2019 15:24:30 589 3945.0000 XLON 01003010000060359-E0cdw31aeKiE20190118 18-Jan-2019 15:24:30 5 3945.0000 XLON 01003010000060359-E0cdw31aeKiI20190118 18-Jan-2019 15:24:31 405 3944.0000 XLON 11003110000060619-E0cdw31aeKmX20190118 18-Jan-2019 15:25:59 556 3941.5000 XLON 01003010000060680-E0cdw31aeNrA20190118 18-Jan-2019 15:26:04 65 3940.5000 XLON 01003010000060660-E0cdw31aeNyq20190118 18-Jan-2019 15:26:04 299 3940.5000 XLON 01003010000060660-E0cdw31aeO1P20190118 18-Jan-2019 15:26:13 40 3940.5000 XLON 11003110000060916-E0cdw31aeOK220190118 18-Jan-2019 15:26:33 168 3943.5000 XLON 11003110000060935-E0cdw31aeP6U20190118 18-Jan-2019 15:27:19 387 3942.5000 XLON 11003110000060987-E0cdw31aeQbT20190118 18-Jan-2019 15:27:36 158 3944.5000 XLON 01003010000060872-E0cdw31aeR9l20190118 18-Jan-2019 15:27:50 60 3945.5000 XLON 01003010000060891-E0cdw31aeRWP20190118 18-Jan-2019 15:27:53 163 3945.5000 XLON 01003010000060891-E0cdw31aeRfZ20190118 18-Jan-2019 15:27:53 232 3945.5000 XLON 01003010000060891-E0cdw31aeRfX20190118 18-Jan-2019 15:30:00 116 3945.5000 XLON 01003010000061200-E0cdw31aeVlx20190118 18-Jan-2019 15:30:00 116 3945.5000 XLON 01003010000061200-E0cdw31aeVlt20190118 18-Jan-2019 15:30:15 63 3945.5000 XLON 11003110000061446-E0cdw31aeWDZ20190118 18-Jan-2019 15:30:19 198 3945.5000 XLON 01003010000061230-E0cdw31aeWJx20190118 18-Jan-2019 15:30:19 162 3945.0000 XLON 01003010000061226-E0cdw31aeWKR20190118 18-Jan-2019 15:31:01 175 3947.5000 XLON 01003010000061342-E0cdw31aeXpq20190118 18-Jan-2019 15:31:02 175 3947.5000 XLON 11003110000061558-E0cdw31aeXsy20190118 18-Jan-2019 15:31:26 1 3950.0000 XLON 11003110000061638-E0cdw31aeYrS20190118 18-Jan-2019 15:31:26 523 3950.0000 XLON 11003110000061638-E0cdw31aeYrN20190118 18-Jan-2019 15:31:46 236 3950.0000 XLON 11003110000061679-E0cdw31aeZN620190118 18-Jan-2019 15:32:05 27 3950.5000 XLON 11003110000061706-E0cdw31aeZks20190118 18-Jan-2019 15:32:05 175 3950.5000 XLON 11003110000061706-E0cdw31aeZkn20190118 18-Jan-2019 15:32:17 83 3948.0000 XLON 11003110000061739-E0cdw31aeaBF20190118 18-Jan-2019 15:32:23 299 3948.0000 XLON 01003010000061537-E0cdw31aeaMN20190118 18-Jan-2019 15:32:44 116 3947.5000 XLON 11003110000061791-E0cdw31aeaoO20190118 18-Jan-2019 15:32:44 85 3947.5000 XLON 11003110000061791-E0cdw31aeaoS20190118 18-Jan-2019 15:33:01 171 3948.0000 XLON 01003010000061610-E0cdw31aebLo20190118 18-Jan-2019 15:33:01 129 3948.0000 XLON 11003110000061820-E0cdw31aebLm20190118 18-Jan-2019 15:33:01 95 3948.0000 XLON 01003010000061610-E0cdw31aebLq20190118 18-Jan-2019 15:33:01 132 3948.0000 XLON 11003110000061820-E0cdw31aebLk20190118 18-Jan-2019 15:33:35 57 3951.0000 XLON 11003110000061895-E0cdw31aecGn20190118 18-Jan-2019 15:33:38 18 3951.0000 XLON 11003110000061900-E0cdw31aecKw20190118 18-Jan-2019 15:33:40 195 3951.0000 XLON 11003110000061905-E0cdw31aecNo20190118 18-Jan-2019 15:33:54 239 3951.5000 XLON 01003010000061719-E0cdw31aeco720190118 18-Jan-2019 15:33:54 219 3951.5000 XLON 11003110000061937-E0cdw31aeco920190118 18-Jan-2019 15:34:01 199 3950.5000 XLON 01003010000061720-E0cdw31aed1f20190118 18-Jan-2019 15:34:40 216 3948.5000 XLON 01003010000061800-E0cdw31aedrz20190118 18-Jan-2019 15:34:55 36 3949.5000 XLON 01003010000061835-E0cdw31aeeNN20190118 18-Jan-2019 15:34:59 374 3950.0000 XLON 01003010000061847-E0cdw31aeeig20190118 18-Jan-2019 15:34:59 177 3950.0000 XLON 11003110000062063-E0cdw31aeeii20190118 18-Jan-2019 15:35:41 175 3949.5000 XLON 11003110000062133-E0cdw31aefsY20190118 18-Jan-2019 15:35:41 86 3949.5000 XLON 11003110000062133-E0cdw31aefsa20190118 18-Jan-2019 15:35:43 227 3949.0000 XLON 01003010000061911-E0cdw31aefvf20190118 18-Jan-2019 15:35:43 86 3949.0000 XLON 01003010000061913-E0cdw31aefvh20190118 18-Jan-2019 15:36:21 17 3951.0000 XLON 11003110000062235-E0cdw31aegiz20190118 18-Jan-2019 15:36:22 89 3951.0000 XLON 11003110000062236-E0cdw31aegkF20190118 18-Jan-2019 15:36:22 181 3951.0000 XLON 11003110000062236-E0cdw31aegkJ20190118 18-Jan-2019 15:36:22 45 3951.0000 XLON 11003110000062236-E0cdw31aegkM20190118 18-Jan-2019 15:36:42 152 3952.5000 XLON 01003010000062058-E0cdw31aehIc20190118 18-Jan-2019 15:36:42 59 3952.5000 XLON 01003010000062058-E0cdw31aehIe20190118 18-Jan-2019 15:36:42 59 3952.5000 XLON 01003010000062058-E0cdw31aehIa20190118 18-Jan-2019 15:36:44 169 3952.0000 XLON 01003010000062050-E0cdw31aehN420190118 18-Jan-2019 15:36:44 272 3952.0000 XLON 11003110000062273-E0cdw31aehNE20190118 18-Jan-2019 15:37:38 290 3951.5000 XLON 11003110000062443-E0cdw31aej5020190118 18-Jan-2019 15:37:38 275 3951.5000 XLON 01003010000062222-E0cdw31aej4y20190118 18-Jan-2019 15:37:38 19 3951.5000 XLON 11003110000062446-E0cdw31aej5220190118 18-Jan-2019 15:37:38 12 3951.5000 XLON 11003110000062446-E0cdw31aej5420190118 18-Jan-2019 15:37:39 354 3951.0000 XLON 11003110000062438-E0cdw31aej8v20190118 18-Jan-2019 15:38:41 197 3950.0000 XLON 01003010000062371-E0cdw31aekls20190118 18-Jan-2019 15:38:44 197 3949.0000 XLON 11003110000062589-E0cdw31aekqm20190118 18-Jan-2019 15:38:45 236 3948.5000 XLON 01003010000062372-E0cdw31aektx20190118 18-Jan-2019 15:39:27 274 3948.0000 XLON 11003110000062719-E0cdw31aemRC20190118 18-Jan-2019 15:39:34 196 3947.5000 XLON 01003010000062500-E0cdw31aemiY20190118 18-Jan-2019 15:40:01 100 3949.5000 XLON 11003110000062779-E0cdw31aenTf20190118 18-Jan-2019 15:40:01 175 3949.5000 XLON 11003110000062779-E0cdw31aenTd20190118 18-Jan-2019 15:40:10 41 3948.0000 XLON 01003010000062538-E0cdw31aenj220190118 18-Jan-2019 15:40:22 246 3949.0000 XLON 11003110000062826-E0cdw31aeoBg20190118 18-Jan-2019 15:40:41 50 3949.5000 XLON 01003010000062643-E0cdw31aeoYk20190118 18-Jan-2019 15:40:41 64 3949.5000 XLON 01003010000062643-E0cdw31aeoYf20190118 18-Jan-2019 15:40:41 116 3949.5000 XLON 01003010000062643-E0cdw31aeoYh20190118 18-Jan-2019 15:41:00 93 3949.5000 XLON 01003010000062667-E0cdw31aeoow20190118 18-Jan-2019 15:41:06 158 3949.5000 XLON 01003010000062667-E0cdw31aep3U20190118 18-Jan-2019 15:41:08 42 3949.0000 XLON 11003110000062902-E0cdw31aep9r20190118 18-Jan-2019 15:41:22 150 3951.5000 XLON 01003010000062717-E0cdw31aephp20190118 18-Jan-2019 15:41:34 247 3951.5000 XLON 11003110000062984-E0cdw31aepzW20190118 18-Jan-2019 15:41:43 72 3952.5000 XLON 01003010000062757-E0cdw31aeqOe20190118 18-Jan-2019 15:41:43 120 3952.5000 XLON 01003010000062757-E0cdw31aeqOb20190118 18-Jan-2019 15:42:06 57 3952.5000 XLON 11003110000063045-E0cdw31aeqtG20190118 18-Jan-2019 15:42:06 140 3952.5000 XLON 11003110000063045-E0cdw31aeqtE20190118 18-Jan-2019 15:42:20 185 3953.0000 XLON 01003010000062840-E0cdw31aerHV20190118 18-Jan-2019 15:42:35 135 3954.0000 XLON 01003010000062871-E0cdw31aerYs20190118 18-Jan-2019 15:42:48 100 3956.5000 XLON 11003110000063157-E0cdw31aervN20190118 18-Jan-2019 15:42:52 212 3957.0000 XLON 11003110000063170-E0cdw31aes1s20190118 18-Jan-2019 15:43:08 111 3960.0000 XLON 11003110000063221-E0cdw31aesmn20190118 18-Jan-2019 15:43:16 100 3960.5000 XLON 11003110000063239-E0cdw31aeszJ20190118 18-Jan-2019 15:43:16 12 3960.5000 XLON 11003110000063239-E0cdw31aeszH20190118 18-Jan-2019 15:43:24 60 3959.5000 XLON 11003110000063269-E0cdw31aetRV20190118 18-Jan-2019 15:43:24 184 3959.0000 XLON 01003010000063025-E0cdw31aetRz20190118 18-Jan-2019 15:43:24 140 3959.5000 XLON 11003110000063269-E0cdw31aetRT20190118 18-Jan-2019 15:43:24 58 3959.5000 XLON 11003110000063269-E0cdw31aetRX20190118 18-Jan-2019 15:43:44 155 3960.0000 XLON 11003110000063330-E0cdw31aeuJe20190118 18-Jan-2019 15:44:09 70 3959.5000 XLON 11003110000063399-E0cdw31aev8k20190118 18-Jan-2019 15:44:09 176 3959.5000 XLON 11003110000063399-E0cdw31aev8i20190118 18-Jan-2019 15:44:09 284 3959.0000 XLON 01003010000063153-E0cdw31aevAW20190118 18-Jan-2019 15:44:50 11 3959.0000 XLON 01003010000063225-E0cdw31aewCH20190118 18-Jan-2019 15:44:50 293 3959.0000 XLON 11003110000063462-E0cdw31aewCD20190118 18-Jan-2019 15:44:58 198 3959.0000 XLON 01003010000063225-E0cdw31aewN120190118 18-Jan-2019 15:45:08 195 3958.5000 XLON 01003010000063223-E0cdw31aewqc20190118 18-Jan-2019 15:45:40 223 3959.5000 XLON 11003110000063583-E0cdw31aexsD20190118 18-Jan-2019 15:45:43 281 3959.0000 XLON 01003010000063341-E0cdw31aey1T20190118 18-Jan-2019 15:45:43 89 3959.0000 XLON 01003010000063341-E0cdw31aey1P20190118 18-Jan-2019 15:46:27 36 3959.0000 XLON 11003110000063694-E0cdw31aez7E20190118 18-Jan-2019 15:46:27 75 3959.0000 XLON 11003110000063694-E0cdw31aez7K20190118 18-Jan-2019 15:46:27 82 3959.0000 XLON 11003110000063694-E0cdw31aez7G20190118 18-Jan-2019 15:46:27 58 3959.0000 XLON 11003110000063694-E0cdw31aez7I20190118 18-Jan-2019 15:46:28 243 3958.5000 XLON 11003110000063688-E0cdw31aez8e20190118 18-Jan-2019 15:46:28 58 3958.5000 XLON 11003110000063688-E0cdw31aez8h20190118 18-Jan-2019 15:46:28 15 3958.5000 XLON 01003010000063443-E0cdw31aez8V20190118 18-Jan-2019 15:46:28 84 3958.5000 XLON 01003010000063443-E0cdw31aez8a20190118 18-Jan-2019 15:46:28 116 3958.5000 XLON 01003010000063443-E0cdw31aez8S20190118 18-Jan-2019 15:47:21 175 3958.5000 XLON 11003110000063793-E0cdw31af0H320190118 18-Jan-2019 15:47:23 213 3958.0000 XLON 01003010000063546-E0cdw31af0J620190118 18-Jan-2019 15:47:37 137 3957.5000 XLON 11003110000063794-E0cdw31af0cC20190118 18-Jan-2019 15:47:37 76 3957.5000 XLON 11003110000063794-E0cdw31af0c920190118 18-Jan-2019 15:48:05 21 3955.5000 XLON 01003010000063655-E0cdw31af1Zx20190118 18-Jan-2019 15:48:05 25 3956.0000 XLON 11003110000063899-E0cdw31af1XF20190118 18-Jan-2019 15:48:14 101 3956.5000 XLON 01003010000063678-E0cdw31af1hy20190118 18-Jan-2019 15:48:16 216 3956.5000 XLON 01003010000063680-E0cdw31af1m920190118 18-Jan-2019 15:48:16 23 3956.5000 XLON 01003010000063680-E0cdw31af1mD20190118 18-Jan-2019 15:48:16 52 3956.5000 XLON 01003010000063680-E0cdw31af1mB20190118 18-Jan-2019 15:48:38 175 3957.0000 XLON 01003010000063707-E0cdw31af2ho20190118 18-Jan-2019 15:48:50 187 3956.5000 XLON 01003010000063705-E0cdw31af2vX20190118 18-Jan-2019 15:48:50 82 3957.0000 XLON 11003110000063986-E0cdw31af2vD20190118 18-Jan-2019 15:49:10 68 3956.5000 XLON 01003010000063778-E0cdw31af3LJ20190118 18-Jan-2019 15:49:15 20 3956.5000 XLON 11003110000064039-E0cdw31af3Px20190118 18-Jan-2019 15:49:15 150 3956.5000 XLON 11003110000064039-E0cdw31af3Pz20190118 18-Jan-2019 15:49:18 252 3956.0000 XLON 11003110000063938-E0cdw31af3Wk20190118 18-Jan-2019 15:49:49 99 3957.5000 XLON 01003010000063918-E0cdw31af4Kv20190118 18-Jan-2019 15:49:49 163 3957.5000 XLON 01003010000063918-E0cdw31af4Kx20190118 18-Jan-2019 15:49:49 311 3957.5000 XLON 11003110000064168-E0cdw31af4Kz20190118 18-Jan-2019 15:49:49 6 3957.5000 XLON 11003110000064163-E0cdw31af4Ko20190118 18-Jan-2019 15:49:49 128 3957.5000 XLON 11003110000064163-E0cdw31af4Kt20190118 18-Jan-2019 15:49:49 116 3957.5000 XLON 11003110000064163-E0cdw31af4Kq20190118 18-Jan-2019 15:50:46 384 3955.5000 XLON 01003010000064013-E0cdw31af5oQ20190118 18-Jan-2019 15:51:24 260 3957.0000 XLON 11003110000064389-E0cdw31af77820190118 18-Jan-2019 15:51:24 100 3957.5000 XLON 11003110000064394-E0cdw31af76a20190118 18-Jan-2019 15:51:24 120 3957.5000 XLON 11003110000064394-E0cdw31af76Y20190118 18-Jan-2019 15:51:24 162 3957.5000 XLON 11003110000064394-E0cdw31af76c20190118 18-Jan-2019 15:51:28 233 3956.5000 XLON 01003010000064129-E0cdw31af7Br20190118 18-Jan-2019 15:51:28 93 3956.5000 XLON 11003110000064383-E0cdw31af7Bt20190118 18-Jan-2019 15:52:31 75 3957.5000 XLON 01003010000064380-E0cdw31af9oJ20190118 18-Jan-2019 15:52:31 125 3957.5000 XLON 01003010000064380-E0cdw31af9oL20190118 18-Jan-2019 15:52:37 181 3957.5000 XLON 01003010000064387-E0cdw31af9wU20190118 18-Jan-2019 15:52:42 218 3956.5000 XLON 11003110000064632-E0cdw31afA7r20190118 18-Jan-2019 15:53:18 3 3955.5000 XLON 01003010000064459-E0cdw31afB4L20190118 18-Jan-2019 15:53:18 206 3955.5000 XLON 01003010000064459-E0cdw31afB4N20190118 18-Jan-2019 15:53:26 281 3955.0000 XLON 01003010000064455-E0cdw31afBFF20190118 18-Jan-2019 15:53:26 184 3955.0000 XLON 11003110000064710-E0cdw31afBFH20190118 18-Jan-2019 15:54:09 240 3955.5000 XLON 01003010000064577-E0cdw31afCBR20190118 18-Jan-2019 15:54:17 176 3955.0000 XLON 01003010000064576-E0cdw31afCNb20190118 18-Jan-2019 15:54:17 242 3955.0000 XLON 11003110000064835-E0cdw31afCNX20190118 18-Jan-2019 15:54:17 66 3955.0000 XLON 01003010000064576-E0cdw31afCNZ20190118 18-Jan-2019 15:55:06 150 3956.0000 XLON 11003110000064946-E0cdw31afDXe20190118 18-Jan-2019 15:55:06 137 3955.5000 XLON 01003010000064684-E0cdw31afDY320190118 18-Jan-2019 15:55:06 67 3956.0000 XLON 11003110000064946-E0cdw31afDXc20190118 18-Jan-2019 15:55:06 162 3955.5000 XLON 01003010000064684-E0cdw31afDYn20190118 18-Jan-2019 15:55:39 223 3955.5000 XLON 01003010000064745-E0cdw31afECU20190118 18-Jan-2019 15:55:56 198 3957.0000 XLON 11003110000065037-E0cdw31afEX320190118 18-Jan-2019 15:56:03 1 3957.5000 XLON 11003110000065056-E0cdw31afEn120190118 18-Jan-2019 15:56:04 31 3957.5000 XLON 11003110000065056-E0cdw31afEpE20190118 18-Jan-2019 15:56:04 116 3957.5000 XLON 11003110000065056-E0cdw31afEp720190118 18-Jan-2019 15:56:04 61 3957.5000 XLON 11003110000065056-E0cdw31afEpB20190118 18-Jan-2019 15:56:23 100 3957.0000 XLON 01003010000064842-E0cdw31afFEb20190118 18-Jan-2019 15:56:23 56 3957.0000 XLON 01003010000064842-E0cdw31afFEd20190118 18-Jan-2019 15:56:38 100 3958.5000 XLON 11003110000065130-E0cdw31afFfg20190118 18-Jan-2019 15:56:38 120 3958.5000 XLON 11003110000065130-E0cdw31afFfe20190118 18-Jan-2019 15:56:52 329 3960.0000 XLON 01003010000064906-E0cdw31afG1G20190118 18-Jan-2019 15:56:57 120 3959.5000 XLON 01003010000064899-E0cdw31afGBw20190118 18-Jan-2019 15:56:57 204 3959.5000 XLON 11003110000065156-E0cdw31afGC120190118 18-Jan-2019 15:56:57 146 3959.5000 XLON 01003010000064899-E0cdw31afGBz20190118 18-Jan-2019 15:57:43 100 3956.0000 XLON 11003110000065293-E0cdw31afHZv20190118 18-Jan-2019 15:57:56 304 3957.5000 XLON 01003010000065059-E0cdw31afHpx20190118 18-Jan-2019 15:58:10 179 3957.0000 XLON 11003110000065316-E0cdw31afIB220190118 18-Jan-2019 15:58:10 48 3957.5000 XLON 01003010000065086-E0cdw31afIAL20190118 18-Jan-2019 15:58:15 75 3957.0000 XLON 11003110000065316-E0cdw31afIFQ20190118 18-Jan-2019 15:58:15 85 3957.0000 XLON 11003110000065322-E0cdw31afIFS20190118 18-Jan-2019 15:58:30 177 3956.0000 XLON 11003110000065358-E0cdw31afIbR20190118 18-Jan-2019 15:58:48 61 3957.0000 XLON 01003010000065157-E0cdw31afJCi20190118 18-Jan-2019 15:58:48 60 3957.0000 XLON 01003010000065157-E0cdw31afJCg20190118 18-Jan-2019 15:58:56 12 3958.0000 XLON 01003010000065194-E0cdw31afJWN20190118 18-Jan-2019 15:58:56 59 3958.0000 XLON 01003010000065194-E0cdw31afJWJ20190118 18-Jan-2019 15:58:56 150 3958.0000 XLON 01003010000065194-E0cdw31afJWL20190118 18-Jan-2019 15:59:01 327 3957.0000 XLON 11003110000065420-E0cdw31afJhT20190118 18-Jan-2019 15:59:28 108 3958.5000 XLON 01003010000065332-E0cdw31afKPS20190118 18-Jan-2019 15:59:28 120 3958.5000 XLON 01003010000065332-E0cdw31afKPM20190118 18-Jan-2019 15:59:46 116 3961.5000 XLON 01003010000065393-E0cdw31afKuL20190118 18-Jan-2019 15:59:46 21 3961.5000 XLON 01003010000065393-E0cdw31afKuN20190118 18-Jan-2019 15:59:46 116 3961.5000 XLON 01003010000065393-E0cdw31afKuI20190118 18-Jan-2019 15:59:57 292 3960.5000 XLON 01003010000065389-E0cdw31afLBv20190118 18-Jan-2019 15:59:57 67 3961.5000 XLON 11003110000065655-E0cdw31afLAY20190118 18-Jan-2019 16:00:19 242 3961.5000 XLON 11003110000065720-E0cdw31afMdF20190118 18-Jan-2019 16:00:29 279 3961.0000 XLON 01003010000065476-E0cdw31afMs220190118 18-Jan-2019 16:00:35 175 3960.0000 XLON 01003010000065455-E0cdw31afN4E20190118 18-Jan-2019 16:00:38 153 3959.5000 XLON 11003110000065771-E0cdw31afN8d20190118 18-Jan-2019 16:00:51 5 3960.0000 XLON 11003110000065804-E0cdw31afNd920190118 18-Jan-2019 16:01:03 232 3960.5000 XLON 01003010000065584-E0cdw31afNzj20190118 18-Jan-2019 16:01:03 110 3960.5000 XLON 01003010000065584-E0cdw31afNzn20190118 18-Jan-2019 16:01:32 292 3960.5000 XLON 11003110000065868-E0cdw31afOUr20190118 18-Jan-2019 16:01:35 153 3960.0000 XLON 01003010000065641-E0cdw31afOYr20190118 18-Jan-2019 16:02:11 8 3961.0000 XLON 01003010000065694-E0cdw31afPV120190118 18-Jan-2019 16:02:12 214 3961.0000 XLON 01003010000065696-E0cdw31afPWV20190118 18-Jan-2019 16:02:12 116 3961.0000 XLON 01003010000065696-E0cdw31afPWQ20190118 18-Jan-2019 16:02:28 225 3962.5000 XLON 01003010000065718-E0cdw31afQI920190118 18-Jan-2019 16:02:29 176 3962.0000 XLON 11003110000065976-E0cdw31afQNO20190118 18-Jan-2019 16:02:29 58 3962.0000 XLON 11003110000065976-E0cdw31afQNQ20190118 18-Jan-2019 16:02:29 34 3962.0000 XLON 11003110000065977-E0cdw31afQNS20190118 18-Jan-2019 16:02:58 71 3963.0000 XLON 01003010000065857-E0cdw31afRBo20190118 18-Jan-2019 16:03:03 175 3964.0000 XLON 11003110000066127-E0cdw31afRIw20190118 18-Jan-2019 16:03:12 206 3964.5000 XLON 11003110000066162-E0cdw31afRdq20190118 18-Jan-2019 16:03:20 215 3964.0000 XLON 01003010000065897-E0cdw31afRqw20190118 18-Jan-2019 16:03:20 81 3964.0000 XLON 01003010000065897-E0cdw31afRqr20190118 18-Jan-2019 16:03:44 50 3965.0000 XLON 11003110000066243-E0cdw31afSU920190118 18-Jan-2019 16:03:44 252 3965.0000 XLON 11003110000066243-E0cdw31afSUB20190118 18-Jan-2019 16:03:44 102 3965.0000 XLON 01003010000065968-E0cdw31afSU520190118 18-Jan-2019 16:03:44 149 3965.0000 XLON 01003010000065968-E0cdw31afSU720190118 18-Jan-2019 16:03:44 30 3964.5000 XLON 01003010000065963-E0cdw31afSWp20190118 18-Jan-2019 16:03:44 237 3964.5000 XLON 01003010000065963-E0cdw31afSWw20190118 18-Jan-2019 16:03:44 81 3964.5000 XLON 01003010000065963-E0cdw31afSWz20190118 18-Jan-2019 16:03:44 34 3965.0000 XLON 01003010000065968-E0cdw31afSTy20190118 18-Jan-2019 16:04:34 18 3965.0000 XLON 01003010000066108-E0cdw31afTvZ20190118 18-Jan-2019 16:04:37 150 3966.0000 XLON 01003010000066121-E0cdw31afU0y20190118 18-Jan-2019 16:04:37 42 3966.0000 XLON 01003010000066121-E0cdw31afU0w20190118 18-Jan-2019 16:04:37 84 3966.0000 XLON 01003010000066121-E0cdw31afU0u20190118 18-Jan-2019 16:04:42 177 3965.5000 XLON 01003010000066113-E0cdw31afUBA20190118 18-Jan-2019 16:04:42 255 3965.5000 XLON 01003010000066115-E0cdw31afUBC20190118 18-Jan-2019 16:04:42 116 3965.5000 XLON 01003010000066113-E0cdw31afUB720190118 18-Jan-2019 16:04:44 58 3965.5000 XLON 01003010000066115-E0cdw31afUDE20190118 18-Jan-2019 16:05:31 104 3966.5000 XLON 11003110000066516-E0cdw31afVTk20190118 18-Jan-2019 16:05:35 403 3967.0000 XLON 11003110000066527-E0cdw31afVaF20190118 18-Jan-2019 16:05:35 56 3967.0000 XLON 11003110000066527-E0cdw31afVaD20190118 18-Jan-2019 16:05:35 187 3966.5000 XLON 11003110000066519-E0cdw31afVak20190118 18-Jan-2019 16:05:36 116 3966.5000 XLON 11003110000066519-E0cdw31afVbk20190118 18-Jan-2019 16:05:36 2 3966.5000 XLON 11003110000066519-E0cdw31afVc920190118 18-Jan-2019 16:05:36 254 3966.5000 XLON 01003010000066257-E0cdw31afVcB20190118 18-Jan-2019 16:05:37 93 3966.5000 XLON 01003010000066257-E0cdw31afVcr20190118 18-Jan-2019 16:05:59 43 3967.0000 XLON 11003110000066598-E0cdw31afWFG20190118 18-Jan-2019 16:06:32 120 3968.0000 XLON 01003010000066393-E0cdw31afX8320190118 18-Jan-2019 16:06:32 195 3968.0000 XLON 01003010000066393-E0cdw31afX8520190118 18-Jan-2019 16:06:45 165 3967.5000 XLON 11003110000066643-E0cdw31afXMj20190118 18-Jan-2019 16:06:45 42 3967.5000 XLON 01003010000066355-E0cdw31afXMa20190118 18-Jan-2019 16:06:45 163 3967.5000 XLON 01003010000066355-E0cdw31afXMd20190118 18-Jan-2019 16:06:45 213 3967.5000 XLON 11003110000066643-E0cdw31afXMm20190118 18-Jan-2019 16:06:45 142 3967.5000 XLON 01003010000066355-E0cdw31afXMh20190118 18-Jan-2019 16:07:27 400 3964.0000 XLON 11003110000066773-E0cdw31afYlL20190118 18-Jan-2019 16:07:27 418 3964.0000 XLON 11003110000066773-E0cdw31afYmn20190118 18-Jan-2019 16:07:37 34 3964.5000 XLON 11003110000066862-E0cdw31afZ2B20190118 18-Jan-2019 16:07:37 232 3964.5000 XLON 11003110000066862-E0cdw31afZ2D20190118 18-Jan-2019 16:07:37 28 3964.5000 XLON 11003110000066862-E0cdw31afZ2O20190118 18-Jan-2019 16:07:37 573 3964.5000 XLON 01003010000066576-E0cdw31afZ2Q20190118 18-Jan-2019 16:07:46 318 3963.5000 XLON 11003110000066863-E0cdw31afZJl20190118 18-Jan-2019 16:07:46 147 3963.5000 XLON 11003110000066863-E0cdw31afZJp20190118 18-Jan-2019 16:07:46 51 3963.5000 XLON 11003110000066863-E0cdw31afZJj20190118 18-Jan-2019 16:07:46 302 3963.5000 XLON 11003110000066863-E0cdw31afZJu20190118 18-Jan-2019 16:09:03 142 3963.0000 XLON 11003110000067094-E0cdw31afbPr20190118 18-Jan-2019 16:09:03 72 3963.0000 XLON 11003110000067094-E0cdw31afbPt20190118 18-Jan-2019 16:10:23 17 3962.0000 XLON 01003010000067026-E0cdw31afdaJ20190118 18-Jan-2019 16:10:23 348 3962.0000 XLON 01003010000067026-E0cdw31afdaG20190118 18-Jan-2019 16:10:23 133 3962.5000 XLON 11003110000067311-E0cdw31afdZE20190118 18-Jan-2019 16:10:23 189 3962.5000 XLON 11003110000067311-E0cdw31afdZG20190118 18-Jan-2019 16:10:47 153 3961.0000 XLON 11003110000067361-E0cdw31afePP20190118 18-Jan-2019 16:10:57 264 3960.0000 XLON 01003010000067128-E0cdw31afemz20190118 18-Jan-2019 16:11:29 38 3961.0000 XLON 11003110000067488-E0cdw31affeX20190118 18-Jan-2019 16:11:29 116 3961.0000 XLON 11003110000067488-E0cdw31affeI20190118 18-Jan-2019 16:11:50 29 3960.5000 XLON 11003110000067527-E0cdw31afg6i20190118 18-Jan-2019 16:11:50 265 3960.5000 XLON 11003110000067532-E0cdw31afg6k20190118 18-Jan-2019 16:11:50 175 3960.5000 XLON 01003010000067241-E0cdw31afg7220190118 18-Jan-2019 16:11:50 171 3960.5000 XLON 11003110000067527-E0cdw31afg6f20190118 18-Jan-2019 16:12:16 196 3960.5000 XLON 01003010000067241-E0cdw31afgpy20190118 18-Jan-2019 16:12:16 191 3960.5000 XLON 11003110000067538-E0cdw31afgq020190118 18-Jan-2019 16:12:43 100 3961.0000 XLON 11003110000067677-E0cdw31afhdu20190118 18-Jan-2019 16:12:43 82 3961.0000 XLON 11003110000067677-E0cdw31afhdw20190118 18-Jan-2019 16:12:43 120 3961.0000 XLON 11003110000067677-E0cdw31afhds20190118 18-Jan-2019 16:12:43 31 3961.0000 XLON 11003110000067677-E0cdw31afhdy20190118 18-Jan-2019 16:12:52 52 3960.5000 XLON 01003010000067391-E0cdw31afi9820190118 18-Jan-2019 16:12:52 204 3960.5000 XLON 01003010000067391-E0cdw31afi9620190118 18-Jan-2019 16:12:53 282 3960.0000 XLON 11003110000067678-E0cdw31afiEf20190118 18-Jan-2019 16:13:29 131 3962.0000 XLON 11003110000067800-E0cdw31afjqG20190118 18-Jan-2019 16:13:29 131 3962.0000 XLON 11003110000067800-E0cdw31afjqE20190118 18-Jan-2019 16:13:45 42 3963.0000 XLON 11003110000067831-E0cdw31afkIe20190118 18-Jan-2019 16:13:45 239 3963.0000 XLON 11003110000067831-E0cdw31afkIl20190118 18-Jan-2019 16:13:45 7 3963.0000 XLON 11003110000067831-E0cdw31afkIn20190118 18-Jan-2019 16:13:58 276 3961.5000 XLON 01003010000067606-E0cdw31afkkI20190118 18-Jan-2019 16:14:17 116 3962.0000 XLON 01003010000067719-E0cdw31aflKh20190118 18-Jan-2019 16:14:17 67 3962.0000 XLON 01003010000067719-E0cdw31aflKl20190118 18-Jan-2019 16:14:17 116 3962.0000 XLON 01003010000067719-E0cdw31aflKj20190118 18-Jan-2019 16:14:20 286 3961.5000 XLON 01003010000067729-E0cdw31aflPU20190118 18-Jan-2019 16:14:42 231 3959.0000 XLON 01003010000067802-E0cdw31afm3H20190118 18-Jan-2019 16:14:50 277 3958.5000 XLON 11003110000068067-E0cdw31afmCg20190118 18-Jan-2019 16:15:06 153 3958.0000 XLON 01003010000067803-E0cdw31afmwZ20190118 18-Jan-2019 16:15:06 78 3958.0000 XLON 01003010000067803-E0cdw31afmwU20190118 18-Jan-2019 16:15:19 175 3957.5000 XLON 01003010000067927-E0cdw31afnOi20190118 18-Jan-2019 16:15:19 63 3957.5000 XLON 01003010000067927-E0cdw31afnOk20190118 18-Jan-2019 16:15:31 55 3956.0000 XLON 11003110000068204-E0cdw31afnm120190118 18-Jan-2019 16:15:31 230 3956.0000 XLON 11003110000068204-E0cdw31afnls20190118 18-Jan-2019 16:15:31 163 3956.5000 XLON 01003010000067964-E0cdw31afnkE20190118 18-Jan-2019 16:15:31 13 3956.0000 XLON 11003110000068204-E0cdw31afnkO20190118 18-Jan-2019 16:15:31 188 3956.5000 XLON 01003010000067964-E0cdw31afnkC20190118 18-Jan-2019 16:15:35 248 3955.5000 XLON 01003010000067928-E0cdw31afntl20190118 18-Jan-2019 16:15:35 27 3955.5000 XLON 01003010000067928-E0cdw31afnth20190118 18-Jan-2019 16:15:53 232 3958.0000 XLON 11003110000068306-E0cdw31afod220190118 18-Jan-2019 16:15:53 468 3958.0000 XLON 11003110000068306-E0cdw31afod420190118 18-Jan-2019 16:16:02 92 3957.5000 XLON 01003010000068009-E0cdw31afovw20190118 18-Jan-2019 16:16:02 292 3957.5000 XLON 01003010000068009-E0cdw31afovy20190118 18-Jan-2019 16:16:02 116 3957.5000 XLON 01003010000068009-E0cdw31afovu20190118 18-Jan-2019 16:16:30 149 3957.0000 XLON 01003010000068053-E0cdw31afpoT20190118 18-Jan-2019 16:16:30 100 3956.5000 XLON 01003010000068075-E0cdw31afpoq20190118 18-Jan-2019 16:16:51 67 3956.5000 XLON 01003010000068075-E0cdw31afq5x20190118 18-Jan-2019 16:16:51 29 3956.5000 XLON 01003010000068075-E0cdw31afq5v20190118 18-Jan-2019 16:17:29 182 3958.0000 XLON 01003010000068272-E0cdw31afrLX20190118 18-Jan-2019 16:17:29 86 3958.0000 XLON 01003010000068272-E0cdw31afrLe20190118 18-Jan-2019 16:17:29 232 3958.0000 XLON 01003010000068272-E0cdw31afrLZ20190118 18-Jan-2019 16:17:29 294 3958.0000 XLON 11003110000068569-E0cdw31afrN120190118 18-Jan-2019 16:18:07 348 3954.0000 XLON 11003110000068729-E0cdw31afsjg20190118 18-Jan-2019 16:18:27 325 3954.5000 XLON 11003110000068767-E0cdw31aftGH20190118 18-Jan-2019 16:18:27 37 3954.5000 XLON 01003010000068481-E0cdw31aftGL20190118 18-Jan-2019 16:18:27 15 3954.5000 XLON 11003110000068767-E0cdw31aftGJ20190118 18-Jan-2019 16:18:27 116 3954.5000 XLON 01003010000068477-E0cdw31aftG920190118 18-Jan-2019 16:18:27 77 3954.5000 XLON 01003010000068477-E0cdw31aftGD20190118 18-Jan-2019 16:18:27 100 3954.5000 XLON 01003010000068477-E0cdw31aftGB20190118 18-Jan-2019 16:18:28 317 3954.5000 XLON 01003010000068479-E0cdw31aftGF20190118 18-Jan-2019 16:19:08 175 3953.0000 XLON 11003110000068851-E0cdw31afuAF20190118 18-Jan-2019 16:19:08 101 3953.0000 XLON 11003110000068851-E0cdw31afuAH20190118 18-Jan-2019 16:19:08 2 3953.0000 XLON 11003110000068851-E0cdw31afuAJ20190118 18-Jan-2019 16:19:20 72 3952.5000 XLON 01003010000068593-E0cdw31afuOz20190118 18-Jan-2019 16:19:20 128 3952.5000 XLON 01003010000068593-E0cdw31afuOx20190118 18-Jan-2019 16:19:20 24 3952.5000 XLON 01003010000068593-E0cdw31afuP120190118 18-Jan-2019 16:19:20 100 3952.5000 XLON 01003010000068593-E0cdw31afuOv20190118 18-Jan-2019 16:19:37 206 3953.0000 XLON 01003010000068627-E0cdw31afv6c20190118 18-Jan-2019 16:19:37 264 3953.0000 XLON 11003110000068922-E0cdw31afv6g20190118 18-Jan-2019 16:19:37 99 3953.0000 XLON 01003010000068627-E0cdw31afv6Y20190118 18-Jan-2019 16:19:37 101 3953.0000 XLON 01003010000068637-E0cdw31afv6i20190118 18-Jan-2019 16:19:37 240 3953.0000 XLON 11003110000068917-E0cdw31afv6e20190118 18-Jan-2019 16:20:21 100 3955.0000 XLON 01003010000068776-E0cdw31afwpZ20190118 18-Jan-2019 16:20:21 143 3955.0000 XLON 01003010000068776-E0cdw31afwpW20190118 18-Jan-2019 16:20:32 37 3955.0000 XLON 11003110000069101-E0cdw31afx9320190118 18-Jan-2019 16:20:32 179 3955.0000 XLON 11003110000069101-E0cdw31afx8y20190118 18-Jan-2019 16:20:57 223 3954.5000 XLON 01003010000068912-E0cdw31afy3p20190118 18-Jan-2019 16:21:06 116 3954.5000 XLON 11003110000069237-E0cdw31afyR920190118 18-Jan-2019 16:21:06 48 3954.5000 XLON 11003110000069237-E0cdw31afyRB20190118 18-Jan-2019 16:21:14 175 3954.0000 XLON 11003110000069259-E0cdw31afyar20190118 18-Jan-2019 16:21:14 4 3954.0000 XLON 11003110000069259-E0cdw31afyat20190118 18-Jan-2019 16:21:22 175 3953.5000 XLON 11003110000069271-E0cdw31afymw20190118 18-Jan-2019 16:21:22 76 3953.5000 XLON 11003110000069271-E0cdw31afymy20190118 18-Jan-2019 16:21:30 10 3952.5000 XLON 01003010000068974-E0cdw31afz1N20190118 18-Jan-2019 16:21:30 205 3952.5000 XLON 01003010000068974-E0cdw31afz1I20190118 18-Jan-2019 16:21:45 86 3952.0000 XLON 11003110000069311-E0cdw31afzQI20190118 18-Jan-2019 16:21:45 107 3952.0000 XLON 11003110000069311-E0cdw31afzQK20190118 18-Jan-2019 16:21:51 99 3951.5000 XLON 01003010000069036-E0cdw31afzdL20190118 18-Jan-2019 16:21:51 76 3951.5000 XLON 01003010000069036-E0cdw31afzdN20190118 18-Jan-2019 16:21:51 60 3951.5000 XLON 01003010000069036-E0cdw31afzdP20190118 18-Jan-2019 16:22:02 36 3951.5000 XLON 01003010000069060-E0cdw31ag06J20190118 18-Jan-2019 16:22:02 116 3951.5000 XLON 01003010000069060-E0cdw31ag04u20190118 18-Jan-2019 16:22:08 15 3951.5000 XLON 01003010000069060-E0cdw31ag0Gi20190118 18-Jan-2019 16:22:08 100 3951.5000 XLON 01003010000069060-E0cdw31ag0Ge20190118 18-Jan-2019 16:22:11 245 3951.0000 XLON 01003010000069028-E0cdw31ag0LN20190118 18-Jan-2019 16:22:29 100 3950.5000 XLON 01003010000069143-E0cdw31ag1JN20190118 18-Jan-2019 16:22:29 116 3950.5000 XLON 01003010000069143-E0cdw31ag1J920190118 18-Jan-2019 16:22:29 50 3950.5000 XLON 01003010000069143-E0cdw31ag1JU20190118 18-Jan-2019 16:22:36 316 3951.0000 XLON 11003110000069452-E0cdw31ag1df20190118 18-Jan-2019 16:22:51 78 3951.0000 XLON 11003110000069490-E0cdw31ag25Y20190118 18-Jan-2019 16:22:51 94 3951.0000 XLON 11003110000069490-E0cdw31ag25a20190118 18-Jan-2019 16:22:59 31 3951.0000 XLON 11003110000069506-E0cdw31ag2Jm20190118 18-Jan-2019 16:22:59 236 3951.0000 XLON 11003110000069506-E0cdw31ag2Jk20190118 18-Jan-2019 16:23:15 123 3952.0000 XLON 11003110000069563-E0cdw31ag2s320190118 18-Jan-2019 16:23:15 120 3952.0000 XLON 11003110000069563-E0cdw31ag2s120190118 18-Jan-2019 16:23:22 145 3952.0000 XLON 11003110000069580-E0cdw31ag30F20190118 18-Jan-2019 16:23:22 33 3952.0000 XLON 11003110000069580-E0cdw31ag30H20190118 18-Jan-2019 16:23:36 317 3953.0000 XLON 01003010000069348-E0cdw31ag3PC20190118 18-Jan-2019 16:23:36 100 3953.0000 XLON 01003010000069352-E0cdw31ag3PI20190118 18-Jan-2019 16:23:36 244 3953.0000 XLON 01003010000069346-E0cdw31ag3P820190118 18-Jan-2019 16:23:36 73 3953.0000 XLON 01003010000069356-E0cdw31ag3PK20190118 18-Jan-2019 16:23:36 219 3953.0000 XLON 11003110000069611-E0cdw31ag3P420190118 18-Jan-2019 16:24:13 134 3950.0000 XLON 11003110000069741-E0cdw31ag4gU20190118 18-Jan-2019 16:24:20 77 3951.0000 XLON 11003110000069766-E0cdw31ag4o220190118 18-Jan-2019 16:24:20 86 3951.0000 XLON 11003110000069766-E0cdw31ag4ny20190118 18-Jan-2019 16:24:20 81 3951.0000 XLON 11003110000069766-E0cdw31ag4o020190118 18-Jan-2019 16:24:29 193 3952.5000 XLON 11003110000069791-E0cdw31ag58X20190118 18-Jan-2019 16:24:39 156 3952.5000 XLON 11003110000069805-E0cdw31ag5PW20190118 18-Jan-2019 16:24:39 31 3952.5000 XLON 11003110000069805-E0cdw31ag5PU20190118 18-Jan-2019 16:24:41 51 3952.0000 XLON 11003110000069804-E0cdw31ag5Rg20190118 18-Jan-2019 16:24:41 2 3952.0000 XLON 11003110000069804-E0cdw31ag5Rl20190118 18-Jan-2019 16:24:41 116 3952.0000 XLON 11003110000069804-E0cdw31ag5Ri20190118 18-Jan-2019 16:24:44 181 3951.5000 XLON 11003110000069782-E0cdw31ag5Wc20190118 18-Jan-2019 16:24:44 156 3951.5000 XLON 01003010000069519-E0cdw31ag5Wg20190118 18-Jan-2019 16:25:09 175 3953.0000 XLON 01003010000069611-E0cdw31ag6NA20190118 18-Jan-2019 16:25:24 12 3954.5000 XLON 01003010000069674-E0cdw31ag6lJ20190118 18-Jan-2019 16:25:24 277 3954.5000 XLON 11003110000069929-E0cdw31ag6ky20190118 18-Jan-2019 16:25:24 71 3954.5000 XLON 11003110000069935-E0cdw31ag6l820190118 18-Jan-2019 16:25:24 285 3954.5000 XLON 01003010000069674-E0cdw31ag6lN20190118 18-Jan-2019 16:25:24 56 3954.5000 XLON 11003110000069935-E0cdw31ag6lH20190118 18-Jan-2019 16:25:24 148 3954.5000 XLON 11003110000069935-E0cdw31ag6lE20190118 18-Jan-2019 16:25:27 169 3954.5000 XLON 01003010000069678-E0cdw31ag6sw20190118 18-Jan-2019 16:25:27 45 3954.5000 XLON 11003110000069940-E0cdw31ag6su20190118 18-Jan-2019 16:25:38 243 3956.5000 XLON 11003110000070061-E0cdw31ag7PO20190118 18-Jan-2019 16:25:38 33 3956.5000 XLON 11003110000070061-E0cdw31ag7PM20190118 18-Jan-2019 16:25:48 68 3956.0000 XLON 01003010000069806-E0cdw31ag7ka20190118 18-Jan-2019 16:25:48 41 3956.0000 XLON 01003010000069806-E0cdw31ag7kY20190118 18-Jan-2019 16:25:48 591 3956.0000 XLON 01003010000069806-E0cdw31ag7kg20190118 18-Jan-2019 16:25:52 404 3955.5000 XLON 11003110000070102-E0cdw31ag80o20190118 18-Jan-2019 16:25:52 120 3955.5000 XLON 11003110000070102-E0cdw31ag80r20190118 18-Jan-2019 16:27:12 276 3956.5000 XLON 11003110000070449-E0cdw31agAjo20190118 18-Jan-2019 16:27:12 341 3956.5000 XLON 11003110000070453-E0cdw31agAjq20190118 18-Jan-2019 16:27:14 83 3956.5000 XLON 01003010000070221-E0cdw31agAn720190118 18-Jan-2019 16:27:14 201 3956.5000 XLON 11003110000070453-E0cdw31agAn520190118 18-Jan-2019 16:27:42 160 3955.5000 XLON 11003110000070651-E0cdw31agBtV20190118 18-Jan-2019 16:27:49 103 3956.0000 XLON 11003110000070670-E0cdw31agBzk20190118 18-Jan-2019 16:27:49 101 3956.0000 XLON 11003110000070670-E0cdw31agBzm20190118 18-Jan-2019 16:27:57 78 3955.5000 XLON 11003110000070685-E0cdw31agCAf20190118 18-Jan-2019 16:27:57 156 3955.5000 XLON 11003110000070685-E0cdw31agCAh20190118 18-Jan-2019 16:28:06 196 3956.0000 XLON 11003110000070706-E0cdw31agCWl20190118 18-Jan-2019 16:28:06 249 3956.0000 XLON 01003010000070464-E0cdw31agCWj20190118 18-Jan-2019 16:28:23 122 3955.5000 XLON 11003110000070736-E0cdw31agD2420190118 18-Jan-2019 16:28:23 53 3955.5000 XLON 11003110000070736-E0cdw31agD2620190118 18-Jan-2019 16:28:23 23 3955.5000 XLON 11003110000070736-E0cdw31agD2820190118 18-Jan-2019 16:28:24 171 3955.0000 XLON 01003010000070409-E0cdw31agD4F20190118 18-Jan-2019 16:28:37 53 3955.5000 XLON 11003110000070771-E0cdw31agDH520190118 18-Jan-2019 16:28:37 36 3955.5000 XLON 11003110000070771-E0cdw31agDH320190118 18-Jan-2019 16:28:37 92 3955.5000 XLON 11003110000070771-E0cdw31agDH120190118 18-Jan-2019 16:28:37 52 3955.5000 XLON 11003110000070771-E0cdw31agDGz20190118 18-Jan-2019 16:28:46 119 3955.5000 XLON 11003110000070793-E0cdw31agDSt20190118 18-Jan-2019 16:28:46 61 3955.5000 XLON 11003110000070793-E0cdw31agDSr20190118 18-Jan-2019 16:28:54 200 3956.0000 XLON 11003110000070818-E0cdw31agDrF20190118 18-Jan-2019 16:28:54 5 3956.0000 XLON 11003110000070818-E0cdw31agDrr20190118 18-Jan-2019 16:29:00 4 3956.5000 XLON 01003010000070604-E0cdw31agE3t20190118 18-Jan-2019 16:29:00 173 3956.5000 XLON 01003010000070604-E0cdw31agE3v20190118 18-Jan-2019 16:29:08 41 3957.5000 XLON 01003010000070634-E0cdw31agESe20190118 18-Jan-2019 16:29:08 6 3957.5000 XLON 01003010000070634-E0cdw31agESg20190118 18-Jan-2019 16:29:09 194 3957.5000 XLON 11003110000070868-E0cdw31agEVb20190118 18-Jan-2019 16:29:15 69 3957.5000 XLON 11003110000070890-E0cdw31agEhH20190118 18-Jan-2019 16:29:19 100 3958.5000 XLON 11003110000070895-E0cdw31agExB20190118 18-Jan-2019 16:29:26 169 3960.0000 XLON 11003110000070917-E0cdw31agFQ820190118 18-Jan-2019 16:29:27 44 3960.0000 XLON 01003010000070696-E0cdw31agFVT20190118 18-Jan-2019 16:29:28 9 3960.0000 XLON 01003010000070696-E0cdw31agFYU20190118 18-Jan-2019 16:29:28 116 3960.0000 XLON 01003010000070696-E0cdw31agFYM20190118 18-Jan-2019 16:29:35 315 3960.0000 XLON 11003110000070948-E0cdw31agFwq20190118 18-Jan-2019 16:29:44 25 3962.0000 XLON 11003110000070976-E0cdw31agGPS20190118 18-Jan-2019 16:29:44 13 3962.0000 XLON 11003110000070976-E0cdw31agGPQ20190118 18-Jan-2019 16:29:45 130 3962.0000 XLON 01003010000070749-E0cdw31agGTX20190118 18-Jan-2019 16:29:45 2 3962.0000 XLON 01003010000070749-E0cdw31agGTV20190118 18-Jan-2019 16:29:50 163 3962.0000 XLON 01003010000070765-E0cdw31agGo520190118 18-Jan-2019 16:29:55 212 3961.5000 XLON 11003110000070990-E0cdw31agH2R20190118 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIDLTITLIA