Rio Tinto PLC

Transaction in Own Shares • Jan 17, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4333N Rio Tinto PLC 17 January 2019 17 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 17 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 17 January 2019 Number of ordinary shares purchased 305,638 Average price paid (pence) 3884.0322 Highest price paid (pence) 3914.5000 Lowest price paid (pence) 3848.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,283,833,465 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 17 January 2019 Number of ordinary shares purchased: 305,638 Volume weighted average price paid per share (pence): 3884.0322 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 17-Jan-2019 08:48:15 194 3879.0000 XLON 01003010000008186-E0cdD5Xezq0J20190117 17-Jan-2019 08:48:15 400 3879.0000 XLON 01003010000008186-E0cdD5Xezq0H20190117 17-Jan-2019 08:48:26 121 3879.5000 XLON 01003010000008199-E0cdD5XezqQQ20190117 17-Jan-2019 08:48:26 177 3879.5000 XLON 01003010000008199-E0cdD5XezqQO20190117 17-Jan-2019 08:48:47 496 3878.0000 XLON 11003110000008263-E0cdD5Xezqvo20190117 17-Jan-2019 08:50:22 100 3880.0000 XLON 01003010000008396-E0cdD5Xezsqr20190117 17-Jan-2019 08:50:22 70 3880.0000 XLON 01003010000008396-E0cdD5Xezsqt20190117 17-Jan-2019 08:50:25 387 3879.0000 XLON 11003110000008453-E0cdD5Xezstd20190117 17-Jan-2019 08:50:25 357 3879.0000 XLON 11003110000008453-E0cdD5Xezstf20190117 17-Jan-2019 08:50:36 248 3878.5000 XLON 11003110000008455-E0cdD5Xezt6S20190117 17-Jan-2019 08:50:36 359 3878.0000 XLON 11003110000008460-E0cdD5Xezt7U20190117 17-Jan-2019 08:52:20 254 3881.0000 XLON 01003010000008532-E0cdD5Xezvro20190117 17-Jan-2019 08:52:20 88 3881.0000 XLON 01003010000008532-E0cdD5Xezvrm20190117 17-Jan-2019 08:52:20 55 3881.0000 XLON 01003010000008532-E0cdD5Xezvrb20190117 17-Jan-2019 08:52:24 595 3880.0000 XLON 11003110000008586-E0cdD5Xezvx520190117 17-Jan-2019 08:53:50 497 3881.5000 XLON 11003110000008780-E0cdD5Xezz1m20190117 17-Jan-2019 08:54:50 496 3883.5000 XLON 01003010000008846-E0cdD5Xf00Tp20190117 17-Jan-2019 08:55:41 640 3884.5000 XLON 11003110000008940-E0cdD5Xf01dw20190117 17-Jan-2019 08:57:28 788 3888.5000 XLON 11003110000009066-E0cdD5Xf03t520190117 17-Jan-2019 08:57:28 248 3889.0000 XLON 11003110000009071-E0cdD5Xf03sW20190117 17-Jan-2019 08:57:28 322 3889.0000 XLON 11003110000009071-E0cdD5Xf03sZ20190117 17-Jan-2019 09:00:14 15 3889.0000 XLON 01003010000009278-E0cdD5Xf07RG20190117 17-Jan-2019 09:00:14 175 3889.5000 XLON 01003010000009278-E0cdD5Xf07RI20190117 17-Jan-2019 09:00:14 47 3889.5000 XLON 01003010000009278-E0cdD5Xf07RK20190117 17-Jan-2019 09:00:35 67 3887.5000 XLON 11003110000009326-E0cdD5Xf07xe20190117 17-Jan-2019 09:00:35 175 3887.5000 XLON 11003110000009326-E0cdD5Xf07xc20190117 17-Jan-2019 09:00:57 32 3886.0000 XLON 11003110000009346-E0cdD5Xf08Qv20190117 17-Jan-2019 09:01:00 175 3886.0000 XLON 01003010000009324-E0cdD5Xf08Ym20190117 17-Jan-2019 09:01:17 237 3885.0000 XLON 11003110000009375-E0cdD5Xf092R20190117 17-Jan-2019 09:01:36 175 3885.5000 XLON 01003010000009380-E0cdD5Xf09L320190117 17-Jan-2019 09:01:43 157 3884.0000 XLON 11003110000009409-E0cdD5Xf09hR20190117 17-Jan-2019 09:01:43 132 3884.5000 XLON 11003110000009402-E0cdD5Xf09gk20190117 17-Jan-2019 09:01:43 175 3884.5000 XLON 11003110000009402-E0cdD5Xf09gi20190117 17-Jan-2019 09:02:55 100 3884.5000 XLON 11003110000009519-E0cdD5Xf0B8H20190117 17-Jan-2019 09:02:55 150 3884.5000 XLON 11003110000009519-E0cdD5Xf0B8F20190117 17-Jan-2019 09:02:55 77 3884.5000 XLON 11003110000009519-E0cdD5Xf0B8J20190117 17-Jan-2019 09:02:55 80 3884.5000 XLON 11003110000009519-E0cdD5Xf0B8D20190117 17-Jan-2019 09:03:05 167 3883.5000 XLON 01003010000009523-E0cdD5Xf0BLt20190117 17-Jan-2019 09:03:24 83 3881.0000 XLON 01003010000009598-E0cdD5Xf0BkQ20190117 17-Jan-2019 09:03:26 288 3881.0000 XLON 01003010000009598-E0cdD5Xf0BoR20190117 17-Jan-2019 09:03:45 216 3880.0000 XLON 11003110000009606-E0cdD5Xf0CL220190117 17-Jan-2019 09:03:46 80 3880.0000 XLON 11003110000009606-E0cdD5Xf0CL420190117 17-Jan-2019 09:04:23 100 3876.5000 XLON 01003010000009775-E0cdD5Xf0DMG20190117 17-Jan-2019 09:04:23 66 3876.5000 XLON 01003010000009775-E0cdD5Xf0DMC20190117 17-Jan-2019 09:04:23 101 3876.5000 XLON 01003010000009775-E0cdD5Xf0DME20190117 17-Jan-2019 09:04:26 213 3875.5000 XLON 11003110000009785-E0cdD5Xf0DOq20190117 17-Jan-2019 09:05:16 78 3880.5000 XLON 01003010000009891-E0cdD5Xf0EQr20190117 17-Jan-2019 09:05:16 507 3880.0000 XLON 01003010000009886-E0cdD5Xf0ERA20190117 17-Jan-2019 09:05:16 249 3880.5000 XLON 01003010000009891-E0cdD5Xf0EQu20190117 17-Jan-2019 09:06:25 315 3881.5000 XLON 11003110000010066-E0cdD5Xf0Faf20190117 17-Jan-2019 09:06:30 59 3881.0000 XLON 11003110000010057-E0cdD5Xf0Fhy20190117 17-Jan-2019 09:06:30 153 3881.0000 XLON 11003110000010057-E0cdD5Xf0Fhw20190117 17-Jan-2019 09:07:11 104 3881.0000 XLON 01003010000010088-E0cdD5Xf0GNP20190117 17-Jan-2019 09:07:11 50 3881.0000 XLON 01003010000010088-E0cdD5Xf0GNN20190117 17-Jan-2019 09:07:27 79 3881.0000 XLON 01003010000010155-E0cdD5Xf0Gmc20190117 17-Jan-2019 09:07:31 29 3881.0000 XLON 11003110000010158-E0cdD5Xf0Gql20190117 17-Jan-2019 09:07:31 133 3881.0000 XLON 11003110000010158-E0cdD5Xf0Gqi20190117 17-Jan-2019 09:07:55 156 3882.0000 XLON 11003110000010197-E0cdD5Xf0HLr20190117 17-Jan-2019 09:07:56 88 3882.0000 XLON 11003110000010197-E0cdD5Xf0HNi20190117 17-Jan-2019 09:08:12 303 3882.0000 XLON 11003110000010229-E0cdD5Xf0HqT20190117 17-Jan-2019 09:08:26 100 3885.0000 XLON 11003110000010257-E0cdD5Xf0I4h20190117 17-Jan-2019 09:08:26 150 3885.0000 XLON 11003110000010257-E0cdD5Xf0I4f20190117 17-Jan-2019 09:08:26 100 3885.0000 XLON 11003110000010257-E0cdD5Xf0I4d20190117 17-Jan-2019 09:08:49 68 3884.5000 XLON 01003010000010295-E0cdD5Xf0IpH20190117 17-Jan-2019 09:08:49 75 3884.5000 XLON 01003010000010295-E0cdD5Xf0IpF20190117 17-Jan-2019 09:08:49 271 3885.0000 XLON 11003110000010303-E0cdD5Xf0Iop20190117 17-Jan-2019 09:08:57 60 3884.0000 XLON 11003110000010331-E0cdD5Xf0J4M20190117 17-Jan-2019 09:08:57 371 3884.0000 XLON 11003110000010331-E0cdD5Xf0J4T20190117 17-Jan-2019 09:09:42 168 3883.0000 XLON 01003010000010393-E0cdD5Xf0JtB20190117 17-Jan-2019 09:10:16 59 3883.5000 XLON 11003110000010428-E0cdD5Xf0KLC20190117 17-Jan-2019 09:10:16 586 3883.5000 XLON 11003110000010428-E0cdD5Xf0KLA20190117 17-Jan-2019 09:10:21 246 3883.0000 XLON 01003010000010421-E0cdD5Xf0KRz20190117 17-Jan-2019 09:10:21 300 3883.0000 XLON 01003010000010421-E0cdD5Xf0KS420190117 17-Jan-2019 09:11:10 177 3881.5000 XLON 01003010000010508-E0cdD5Xf0L3w20190117 17-Jan-2019 09:11:10 120 3881.5000 XLON 01003010000010508-E0cdD5Xf0L3u20190117 17-Jan-2019 09:12:02 366 3879.5000 XLON 01003010000010596-E0cdD5Xf0Ljs20190117 17-Jan-2019 09:12:02 80 3879.5000 XLON 01003010000010596-E0cdD5Xf0Ljq20190117 17-Jan-2019 09:12:31 546 3878.5000 XLON 01003010000010551-E0cdD5Xf0MEH20190117 17-Jan-2019 09:12:38 546 3877.0000 XLON 11003110000010654-E0cdD5Xf0MSH20190117 17-Jan-2019 09:13:32 450 3870.5000 XLON 11003110000010703-E0cdD5Xf0NcN20190117 17-Jan-2019 09:13:32 39 3870.5000 XLON 11003110000010703-E0cdD5Xf0NcL20190117 17-Jan-2019 09:15:10 362 3870.0000 XLON 01003010000010864-E0cdD5Xf0PoZ20190117 17-Jan-2019 09:15:46 127 3870.0000 XLON 01003010000010864-E0cdD5Xf0QTR20190117 17-Jan-2019 09:16:12 136 3870.5000 XLON 01003010000010947-E0cdD5Xf0R9s20190117 17-Jan-2019 09:16:37 4 3870.5000 XLON 01003010000010947-E0cdD5Xf0RTI20190117 17-Jan-2019 09:16:37 6 3870.5000 XLON 01003010000010947-E0cdD5Xf0RT920190117 17-Jan-2019 09:16:37 400 3870.5000 XLON 01003010000010947-E0cdD5Xf0RSt20190117 17-Jan-2019 09:17:50 60 3869.5000 XLON 01003010000011099-E0cdD5Xf0SsR20190117 17-Jan-2019 09:17:50 546 3870.5000 XLON 11003110000011043-E0cdD5Xf0SoO20190117 17-Jan-2019 09:18:31 267 3865.5000 XLON 11003110000011127-E0cdD5Xf0TcW20190117 17-Jan-2019 09:18:31 161 3865.5000 XLON 11003110000011127-E0cdD5Xf0TcY20190117 17-Jan-2019 09:18:31 266 3865.5000 XLON 11003110000011127-E0cdD5Xf0TcU20190117 17-Jan-2019 09:20:50 396 3867.0000 XLON 11003110000011328-E0cdD5Xf0WCV20190117 17-Jan-2019 09:21:41 594 3869.0000 XLON 01003010000011484-E0cdD5Xf0X9P20190117 17-Jan-2019 09:21:47 45 3868.0000 XLON 11003110000011476-E0cdD5Xf0XJL20190117 17-Jan-2019 09:21:48 400 3868.0000 XLON 11003110000011476-E0cdD5Xf0XK820190117 17-Jan-2019 09:21:48 30 3868.0000 XLON 11003110000011476-E0cdD5Xf0XKB20190117 17-Jan-2019 09:22:49 179 3873.5000 XLON 01003010000011544-E0cdD5Xf0Yah20190117 17-Jan-2019 09:26:34 99 3875.0000 XLON 11003110000011879-E0cdD5Xf0cK420190117 17-Jan-2019 09:26:34 374 3875.0000 XLON 01003010000011986-E0cdD5Xf0cKA20190117 17-Jan-2019 09:26:34 271 3875.0000 XLON 01003010000011986-E0cdD5Xf0cKC20190117 17-Jan-2019 09:26:34 149 3875.0000 XLON 01003010000011877-E0cdD5Xf0cK620190117 17-Jan-2019 09:26:34 496 3875.0000 XLON 01003010000011875-E0cdD5Xf0cK220190117 17-Jan-2019 09:26:36 159 3874.0000 XLON 11003110000011901-E0cdD5Xf0cMy20190117 17-Jan-2019 09:26:36 100 3874.0000 XLON 11003110000011901-E0cdD5Xf0cMs20190117 17-Jan-2019 09:28:14 248 3874.0000 XLON 01003010000012113-E0cdD5Xf0eQ720190117 17-Jan-2019 09:28:41 480 3873.5000 XLON 01003010000012112-E0cdD5Xf0eof20190117 17-Jan-2019 09:29:38 325 3870.5000 XLON 01003010000012207-E0cdD5Xf0fyd20190117 17-Jan-2019 09:30:03 153 3870.5000 XLON 01003010000012233-E0cdD5Xf0gaA20190117 17-Jan-2019 09:30:34 278 3872.0000 XLON 11003110000012295-E0cdD5Xf0h5u20190117 17-Jan-2019 09:30:51 157 3871.0000 XLON 01003010000012277-E0cdD5Xf0hIx20190117 17-Jan-2019 09:30:51 100 3871.5000 XLON 11003110000012290-E0cdD5Xf0hIX20190117 17-Jan-2019 09:30:51 225 3871.5000 XLON 11003110000012290-E0cdD5Xf0hIU20190117 17-Jan-2019 09:32:08 13 3874.5000 XLON 11003110000012422-E0cdD5Xf0iVn20190117 17-Jan-2019 09:32:08 400 3874.5000 XLON 11003110000012422-E0cdD5Xf0iVl20190117 17-Jan-2019 09:32:24 313 3874.5000 XLON 01003010000012413-E0cdD5Xf0iiB20190117 17-Jan-2019 09:32:44 44 3873.5000 XLON 11003110000012414-E0cdD5Xf0jA620190117 17-Jan-2019 09:33:16 16 3875.5000 XLON 11003110000012525-E0cdD5Xf0k5M20190117 17-Jan-2019 09:33:16 312 3875.5000 XLON 11003110000012525-E0cdD5Xf0k5V20190117 17-Jan-2019 09:33:16 267 3875.5000 XLON 11003110000012525-E0cdD5Xf0k5O20190117 17-Jan-2019 09:33:34 674 3875.0000 XLON 11003110000012517-E0cdD5Xf0kOH20190117 17-Jan-2019 09:33:42 318 3874.0000 XLON 01003010000012503-E0cdD5Xf0kVH20190117 17-Jan-2019 09:35:27 154 3872.5000 XLON 11003110000012715-E0cdD5Xf0mcO20190117 17-Jan-2019 09:36:53 164 3873.5000 XLON 01003010000012822-E0cdD5Xf0oQS20190117 17-Jan-2019 09:36:53 50 3873.5000 XLON 11003110000012835-E0cdD5Xf0oQU20190117 17-Jan-2019 09:36:53 104 3873.5000 XLON 11003110000012835-E0cdD5Xf0oQW20190117 17-Jan-2019 09:37:28 175 3874.5000 XLON 11003110000012867-E0cdD5Xf0oxG20190117 17-Jan-2019 09:37:29 103 3874.5000 XLON 11003110000012868-E0cdD5Xf0oxw20190117 17-Jan-2019 09:37:29 135 3874.5000 XLON 11003110000012868-E0cdD5Xf0oxu20190117 17-Jan-2019 09:38:01 233 3874.0000 XLON 11003110000012915-E0cdD5Xf0pSX20190117 17-Jan-2019 09:38:20 234 3873.5000 XLON 01003010000012936-E0cdD5Xf0phn20190117 17-Jan-2019 09:38:46 235 3875.0000 XLON 01003010000012983-E0cdD5Xf0q7T20190117 17-Jan-2019 09:39:43 160 3877.5000 XLON 01003010000013047-E0cdD5Xf0qz520190117 17-Jan-2019 09:39:43 234 3877.5000 XLON 11003110000013036-E0cdD5Xf0qz320190117 17-Jan-2019 09:40:40 62 3879.5000 XLON 11003110000013137-E0cdD5Xf0rqy20190117 17-Jan-2019 09:40:40 170 3879.5000 XLON 11003110000013142-E0cdD5Xf0rr220190117 17-Jan-2019 09:40:40 97 3879.5000 XLON 11003110000013137-E0cdD5Xf0rqs20190117 17-Jan-2019 09:40:40 168 3879.5000 XLON 11003110000013136-E0cdD5Xf0rqq20190117 17-Jan-2019 09:40:44 19 3879.5000 XLON 11003110000013163-E0cdD5Xf0rvG20190117 17-Jan-2019 09:40:44 213 3879.5000 XLON 11003110000013163-E0cdD5Xf0rvB20190117 17-Jan-2019 09:41:16 169 3878.0000 XLON 11003110000013190-E0cdD5Xf0sS820190117 17-Jan-2019 09:41:16 64 3878.0000 XLON 11003110000013190-E0cdD5Xf0sSC20190117 17-Jan-2019 09:41:34 231 3877.5000 XLON 11003110000013223-E0cdD5Xf0sqA20190117 17-Jan-2019 09:42:10 260 3877.0000 XLON 11003110000013271-E0cdD5Xf0uJs20190117 17-Jan-2019 09:42:28 65 3875.0000 XLON 01003010000013324-E0cdD5Xf0v7d20190117 17-Jan-2019 09:42:34 61 3875.0000 XLON 01003010000013324-E0cdD5Xf0vK820190117 17-Jan-2019 09:42:34 156 3875.0000 XLON 01003010000013324-E0cdD5Xf0vKG20190117 17-Jan-2019 09:42:49 188 3876.0000 XLON 11003110000013381-E0cdD5Xf0vmu20190117 17-Jan-2019 09:43:53 191 3880.0000 XLON 11003110000013471-E0cdD5Xf0xVV20190117 17-Jan-2019 09:43:53 164 3880.0000 XLON 01003010000013481-E0cdD5Xf0xVT20190117 17-Jan-2019 09:43:53 54 3880.0000 XLON 01003010000013481-E0cdD5Xf0xVM20190117 17-Jan-2019 09:44:05 44 3879.5000 XLON 11003110000013492-E0cdD5Xf0xjf20190117 17-Jan-2019 09:44:19 188 3879.5000 XLON 11003110000013494-E0cdD5Xf0y3N20190117 17-Jan-2019 09:44:31 67 3878.5000 XLON 11003110000013531-E0cdD5Xf0yGa20190117 17-Jan-2019 09:44:31 80 3878.5000 XLON 11003110000013531-E0cdD5Xf0yGc20190117 17-Jan-2019 09:44:48 175 3878.0000 XLON 11003110000013550-E0cdD5Xf0yXb20190117 17-Jan-2019 09:44:48 58 3878.0000 XLON 11003110000013550-E0cdD5Xf0yXd20190117 17-Jan-2019 09:45:14 46 3876.5000 XLON 11003110000013578-E0cdD5Xf0z8720190117 17-Jan-2019 09:45:22 184 3877.5000 XLON 01003010000013602-E0cdD5Xf0zJB20190117 17-Jan-2019 09:45:41 118 3879.0000 XLON 01003010000013645-E0cdD5Xf0zlP20190117 17-Jan-2019 09:45:41 119 3879.0000 XLON 01003010000013645-E0cdD5Xf0zlN20190117 17-Jan-2019 09:46:07 51 3878.0000 XLON 11003110000013658-E0cdD5Xf10J620190117 17-Jan-2019 09:46:13 3 3879.0000 XLON 11003110000013680-E0cdD5Xf10ZM20190117 17-Jan-2019 09:46:13 176 3879.0000 XLON 11003110000013680-E0cdD5Xf10ZJ20190117 17-Jan-2019 09:47:19 204 3880.5000 XLON 11003110000013807-E0cdD5Xf11fl20190117 17-Jan-2019 09:47:22 266 3880.5000 XLON 01003010000013836-E0cdD5Xf11m220190117 17-Jan-2019 09:47:22 179 3880.5000 XLON 11003110000013808-E0cdD5Xf11mA20190117 17-Jan-2019 09:47:22 120 3880.5000 XLON 11003110000013808-E0cdD5Xf11m820190117 17-Jan-2019 09:47:22 84 3880.5000 XLON 01003010000013836-E0cdD5Xf11m420190117 17-Jan-2019 09:47:22 183 3880.5000 XLON 11003110000013808-E0cdD5Xf11m620190117 17-Jan-2019 09:47:22 526 3880.0000 XLON 01003010000013839-E0cdD5Xf11mx20190117 17-Jan-2019 09:47:22 111 3880.5000 XLON 01003010000013840-E0cdD5Xf11mE20190117 17-Jan-2019 09:47:22 142 3880.5000 XLON 11003110000013810-E0cdD5Xf11mC20190117 17-Jan-2019 09:49:01 157 3881.5000 XLON 01003010000013948-E0cdD5Xf13ZB20190117 17-Jan-2019 09:49:18 306 3881.0000 XLON 11003110000013899-E0cdD5Xf13nk20190117 17-Jan-2019 09:49:34 411 3880.0000 XLON 11003110000013914-E0cdD5Xf148220190117 17-Jan-2019 09:50:31 193 3879.5000 XLON 01003010000014039-E0cdD5Xf15Sf20190117 17-Jan-2019 09:50:31 304 3879.5000 XLON 01003010000014039-E0cdD5Xf15Sb20190117 17-Jan-2019 09:50:35 144 3878.5000 XLON 01003010000014023-E0cdD5Xf15Zq20190117 17-Jan-2019 09:50:35 293 3878.5000 XLON 01003010000014023-E0cdD5Xf15Zs20190117 17-Jan-2019 09:51:17 496 3877.0000 XLON 11003110000014051-E0cdD5Xf16Yx20190117 17-Jan-2019 09:52:47 11 3879.5000 XLON 11003110000014249-E0cdD5Xf18Tq20190117 17-Jan-2019 09:52:50 45 3879.5000 XLON 11003110000014249-E0cdD5Xf18Wx20190117 17-Jan-2019 09:52:56 112 3879.5000 XLON 11003110000014249-E0cdD5Xf18am20190117 17-Jan-2019 09:53:10 60 3879.0000 XLON 01003010000014329-E0cdD5Xf18t420190117 17-Jan-2019 09:53:10 136 3879.0000 XLON 01003010000014329-E0cdD5Xf18t820190117 17-Jan-2019 09:53:10 115 3879.0000 XLON 01003010000014329-E0cdD5Xf18t220190117 17-Jan-2019 09:53:50 160 3878.0000 XLON 01003010000014336-E0cdD5Xf19c420190117 17-Jan-2019 09:55:11 175 3879.5000 XLON 01003010000014545-E0cdD5Xf1Beo20190117 17-Jan-2019 09:55:29 175 3878.5000 XLON 01003010000014582-E0cdD5Xf1Bul20190117 17-Jan-2019 09:55:49 69 3879.0000 XLON 11003110000014679-E0cdD5Xf1CIA20190117 17-Jan-2019 09:55:49 90 3879.0000 XLON 11003110000014679-E0cdD5Xf1CI520190117 17-Jan-2019 09:56:05 62 3879.0000 XLON 11003110000014721-E0cdD5Xf1CdG20190117 17-Jan-2019 09:56:05 246 3879.0000 XLON 11003110000014721-E0cdD5Xf1CdI20190117 17-Jan-2019 09:56:20 29 3878.5000 XLON 01003010000014745-E0cdD5Xf1D0q20190117 17-Jan-2019 09:56:20 171 3878.5000 XLON 01003010000014744-E0cdD5Xf1D0o20190117 17-Jan-2019 09:57:00 150 3880.0000 XLON 01003010000014894-E0cdD5Xf1DyA20190117 17-Jan-2019 09:57:39 160 3881.0000 XLON 11003110000014966-E0cdD5Xf1EYi20190117 17-Jan-2019 09:57:55 175 3883.0000 XLON 11003110000015030-E0cdD5Xf1EvD20190117 17-Jan-2019 09:58:03 64 3883.5000 XLON 01003010000015119-E0cdD5Xf1F5l20190117 17-Jan-2019 09:58:03 197 3883.5000 XLON 01003010000015119-E0cdD5Xf1F5j20190117 17-Jan-2019 09:58:15 100 3883.0000 XLON 11003110000015057-E0cdD5Xf1FEx20190117 17-Jan-2019 09:58:15 31 3883.0000 XLON 01003010000015056-E0cdD5Xf1FEt20190117 17-Jan-2019 09:58:15 376 3883.0000 XLON 01003010000015056-E0cdD5Xf1FEv20190117 17-Jan-2019 09:58:25 26 3882.0000 XLON 01003010000015061-E0cdD5Xf1FLS20190117 17-Jan-2019 09:58:25 180 3882.0000 XLON 01003010000015061-E0cdD5Xf1FLO20190117 17-Jan-2019 09:58:31 6 3882.0000 XLON 11003110000015092-E0cdD5Xf1FPa20190117 17-Jan-2019 09:58:34 521 3881.5000 XLON 11003110000015100-E0cdD5Xf1FSX20190117 17-Jan-2019 10:00:12 28 3882.0000 XLON 11003110000015392-E0cdD5Xf1H4W20190117 17-Jan-2019 10:00:12 469 3882.0000 XLON 11003110000015392-E0cdD5Xf1H4N20190117 17-Jan-2019 10:00:35 492 3881.5000 XLON 01003010000015385-E0cdD5Xf1HLT20190117 17-Jan-2019 10:00:35 4 3881.5000 XLON 01003010000015385-E0cdD5Xf1HLR20190117 17-Jan-2019 10:00:35 155 3881.0000 XLON 01003010000015416-E0cdD5Xf1HLs20190117 17-Jan-2019 10:00:35 74 3881.0000 XLON 01003010000015416-E0cdD5Xf1HLo20190117 17-Jan-2019 10:00:35 267 3881.0000 XLON 01003010000015416-E0cdD5Xf1HLq20190117 17-Jan-2019 10:02:18 35 3885.5000 XLON 01003010000015699-E0cdD5Xf1JFy20190117 17-Jan-2019 10:02:18 266 3885.5000 XLON 01003010000015699-E0cdD5Xf1JG220190117 17-Jan-2019 10:02:18 53 3885.5000 XLON 01003010000015699-E0cdD5Xf1JG420190117 17-Jan-2019 10:02:18 86 3885.5000 XLON 01003010000015699-E0cdD5Xf1JFw20190117 17-Jan-2019 10:02:34 86 3883.0000 XLON 11003110000015712-E0cdD5Xf1JaE20190117 17-Jan-2019 10:02:34 505 3883.0000 XLON 11003110000015712-E0cdD5Xf1Jdz20190117 17-Jan-2019 10:02:34 138 3884.0000 XLON 11003110000015702-E0cdD5Xf1JZ120190117 17-Jan-2019 10:02:34 64 3884.0000 XLON 11003110000015702-E0cdD5Xf1JYw20190117 17-Jan-2019 10:02:34 256 3884.5000 XLON 11003110000015690-E0cdD5Xf1JXv20190117 17-Jan-2019 10:03:10 239 3885.5000 XLON 01003010000015860-E0cdD5Xf1KrW20190117 17-Jan-2019 10:04:50 168 3886.5000 XLON 01003010000015974-E0cdD5Xf1MfP20190117 17-Jan-2019 10:06:40 43 3889.5000 XLON 01003010000016166-E0cdD5Xf1PMN20190117 17-Jan-2019 10:06:40 117 3889.5000 XLON 01003010000016166-E0cdD5Xf1PMJ20190117 17-Jan-2019 10:06:45 160 3889.0000 XLON 11003110000016127-E0cdD5Xf1PVs20190117 17-Jan-2019 10:07:38 33 3889.5000 XLON 01003010000016253-E0cdD5Xf1QIK20190117 17-Jan-2019 10:07:38 175 3889.5000 XLON 01003010000016253-E0cdD5Xf1QII20190117 17-Jan-2019 10:08:03 149 3888.0000 XLON 11003110000016256-E0cdD5Xf1Qks20190117 17-Jan-2019 10:08:16 29 3888.0000 XLON 11003110000016276-E0cdD5Xf1Qyr20190117 17-Jan-2019 10:08:36 183 3888.5000 XLON 01003010000016377-E0cdD5Xf1RPY20190117 17-Jan-2019 10:08:36 6 3888.5000 XLON 11003110000016346-E0cdD5Xf1RPU20190117 17-Jan-2019 10:08:36 8 3888.5000 XLON 11003110000016319-E0cdD5Xf1ROz20190117 17-Jan-2019 10:08:36 248 3888.5000 XLON 11003110000016319-E0cdD5Xf1RP120190117 17-Jan-2019 10:08:36 88 3888.5000 XLON 11003110000016326-E0cdD5Xf1RPD20190117 17-Jan-2019 10:08:36 338 3888.5000 XLON 11003110000016351-E0cdD5Xf1RPW20190117 17-Jan-2019 10:08:36 77 3888.5000 XLON 11003110000016346-E0cdD5Xf1RPP20190117 17-Jan-2019 10:08:36 1 3888.5000 XLON 11003110000016325-E0cdD5Xf1RPB20190117 17-Jan-2019 10:08:36 18 3888.5000 XLON 11003110000016325-E0cdD5Xf1RP320190117 17-Jan-2019 10:10:11 133 3889.0000 XLON 11003110000016463-E0cdD5Xf1TCS20190117 17-Jan-2019 10:10:11 100 3889.0000 XLON 11003110000016463-E0cdD5Xf1TCQ20190117 17-Jan-2019 10:10:37 38 3888.5000 XLON 01003010000016525-E0cdD5Xf1TnA20190117 17-Jan-2019 10:10:57 38 3889.5000 XLON 01003010000016543-E0cdD5Xf1U8u20190117 17-Jan-2019 10:10:57 295 3889.5000 XLON 01003010000016543-E0cdD5Xf1U8w20190117 17-Jan-2019 10:11:26 180 3891.0000 XLON 11003110000016565-E0cdD5Xf1UgJ20190117 17-Jan-2019 10:11:26 45 3891.0000 XLON 11003110000016565-E0cdD5Xf1UgF20190117 17-Jan-2019 10:11:46 24 3891.5000 XLON 11003110000016584-E0cdD5Xf1UyK20190117 17-Jan-2019 10:11:46 221 3891.5000 XLON 11003110000016584-E0cdD5Xf1UyN20190117 17-Jan-2019 10:12:09 175 3892.0000 XLON 11003110000016597-E0cdD5Xf1VQf20190117 17-Jan-2019 10:12:09 69 3892.0000 XLON 11003110000016597-E0cdD5Xf1VQh20190117 17-Jan-2019 10:12:47 336 3894.0000 XLON 11003110000016662-E0cdD5Xf1WFz20190117 17-Jan-2019 10:13:23 158 3894.0000 XLON 11003110000016720-E0cdD5Xf1Wll20190117 17-Jan-2019 10:13:23 381 3894.0000 XLON 11003110000016719-E0cdD5Xf1WlY20190117 17-Jan-2019 10:14:08 115 3893.5000 XLON 01003010000016749-E0cdD5Xf1XP820190117 17-Jan-2019 10:14:08 108 3893.5000 XLON 01003010000016749-E0cdD5Xf1XOu20190117 17-Jan-2019 10:14:08 143 3894.0000 XLON 11003110000016720-E0cdD5Xf1XNU20190117 17-Jan-2019 10:14:08 119 3894.0000 XLON 11003110000016720-E0cdD5Xf1XNS20190117 17-Jan-2019 10:16:14 157 3894.0000 XLON 01003010000017079-E0cdD5Xf1Zy420190117 17-Jan-2019 10:16:14 105 3894.0000 XLON 11003110000017031-E0cdD5Xf1Zy220190117 17-Jan-2019 10:16:14 184 3894.0000 XLON 01003010000017078-E0cdD5Xf1Zy020190117 17-Jan-2019 10:16:14 526 3894.0000 XLON 11003110000017061-E0cdD5Xf1Zy620190117 17-Jan-2019 10:16:14 339 3894.0000 XLON 01003010000017078-E0cdD5Xf1Zxx20190117 17-Jan-2019 10:16:20 202 3893.0000 XLON 11003110000017037-E0cdD5Xf1a3G20190117 17-Jan-2019 10:16:20 26 3893.0000 XLON 11003110000017037-E0cdD5Xf1a3E20190117 17-Jan-2019 10:17:54 45 3892.5000 XLON 11003110000017198-E0cdD5Xf1bTe20190117 17-Jan-2019 10:18:03 645 3891.5000 XLON 01003010000017245-E0cdD5Xf1bjb20190117 17-Jan-2019 10:18:22 122 3891.5000 XLON 11003110000017232-E0cdD5Xf1cH120190117 17-Jan-2019 10:18:22 42 3891.5000 XLON 11003110000017232-E0cdD5Xf1cHW20190117 17-Jan-2019 10:18:26 546 3890.5000 XLON 11003110000017199-E0cdD5Xf1cL120190117 17-Jan-2019 10:18:26 375 3891.5000 XLON 11003110000017232-E0cdD5Xf1cKT20190117 17-Jan-2019 10:19:35 403 3889.0000 XLON 11003110000017304-E0cdD5Xf1dov20190117 17-Jan-2019 10:20:28 109 3890.0000 XLON 11003110000017480-E0cdD5Xf1f2820190117 17-Jan-2019 10:20:28 59 3890.0000 XLON 11003110000017480-E0cdD5Xf1f2K20190117 17-Jan-2019 10:22:34 96 3894.0000 XLON 01003010000017762-E0cdD5Xf1h8I20190117 17-Jan-2019 10:22:34 100 3894.0000 XLON 01003010000017762-E0cdD5Xf1h8G20190117 17-Jan-2019 10:22:34 45 3894.0000 XLON 11003110000017706-E0cdD5Xf1h7j20190117 17-Jan-2019 10:22:34 213 3894.0000 XLON 11003110000017706-E0cdD5Xf1h7q20190117 17-Jan-2019 10:22:34 150 3894.0000 XLON 01003010000017762-E0cdD5Xf1h8E20190117 17-Jan-2019 10:22:34 150 3894.0000 XLON 01003010000017762-E0cdD5Xf1h8C20190117 17-Jan-2019 10:22:34 486 3894.0000 XLON 11003110000017706-E0cdD5Xf1h7o20190117 17-Jan-2019 10:22:41 296 3893.5000 XLON 11003110000017696-E0cdD5Xf1hBq20190117 17-Jan-2019 10:24:29 111 3894.0000 XLON 01003010000017954-E0cdD5Xf1j2b20190117 17-Jan-2019 10:24:29 200 3894.0000 XLON 01003010000017954-E0cdD5Xf1j2Z20190117 17-Jan-2019 10:24:34 11 3893.0000 XLON 11003110000017809-E0cdD5Xf1jB820190117 17-Jan-2019 10:24:34 156 3893.0000 XLON 01003010000017851-E0cdD5Xf1jB420190117 17-Jan-2019 10:24:34 144 3893.0000 XLON 11003110000017809-E0cdD5Xf1jB620190117 17-Jan-2019 10:26:53 158 3895.5000 XLON 01003010000018169-E0cdD5Xf1lOw20190117 17-Jan-2019 10:26:53 536 3895.5000 XLON 01003010000018169-E0cdD5Xf1lOy20190117 17-Jan-2019 10:28:04 557 3895.0000 XLON 11003110000018063-E0cdD5Xf1m9a20190117 17-Jan-2019 10:28:04 38 3895.0000 XLON 11003110000018063-E0cdD5Xf1m9Y20190117 17-Jan-2019 10:28:05 199 3894.5000 XLON 01003010000018265-E0cdD5Xf1mAY20190117 17-Jan-2019 10:29:37 26 3896.0000 XLON 11003110000018360-E0cdD5Xf1nVI20190117 17-Jan-2019 10:29:40 58 3896.0000 XLON 01003010000018429-E0cdD5Xf1naj20190117 17-Jan-2019 10:31:17 175 3897.5000 XLON 01003010000018580-E0cdD5Xf1p1y20190117 17-Jan-2019 10:31:17 157 3897.5000 XLON 11003110000018518-E0cdD5Xf1p2020190117 17-Jan-2019 10:31:34 226 3897.5000 XLON 11003110000018560-E0cdD5Xf1pFI20190117 17-Jan-2019 10:32:04 97 3896.5000 XLON 01003010000018648-E0cdD5Xf1pbr20190117 17-Jan-2019 10:32:04 25 3896.5000 XLON 01003010000018648-E0cdD5Xf1pbp20190117 17-Jan-2019 10:32:04 150 3896.5000 XLON 01003010000018648-E0cdD5Xf1pbn20190117 17-Jan-2019 10:33:03 260 3898.5000 XLON 11003110000018713-E0cdD5Xf1qJr20190117 17-Jan-2019 10:33:03 110 3898.5000 XLON 11003110000018713-E0cdD5Xf1qJp20190117 17-Jan-2019 10:33:11 22 3898.5000 XLON 01003010000018789-E0cdD5Xf1qSF20190117 17-Jan-2019 10:33:11 240 3898.5000 XLON 01003010000018789-E0cdD5Xf1qSH20190117 17-Jan-2019 10:33:47 365 3898.0000 XLON 11003110000018743-E0cdD5Xf1r6V20190117 17-Jan-2019 10:35:06 226 3902.0000 XLON 01003010000018990-E0cdD5Xf1sJI20190117 17-Jan-2019 10:35:27 5 3903.5000 XLON 11003110000018989-E0cdD5Xf1su720190117 17-Jan-2019 10:35:27 217 3903.5000 XLON 11003110000018989-E0cdD5Xf1suE20190117 17-Jan-2019 10:35:55 228 3902.5000 XLON 01003010000019066-E0cdD5Xf1tLg20190117 17-Jan-2019 10:36:26 14 3899.0000 XLON 11003110000019081-E0cdD5Xf1trB20190117 17-Jan-2019 10:36:33 279 3899.0000 XLON 01003010000019145-E0cdD5Xf1txL20190117 17-Jan-2019 10:37:01 50 3896.5000 XLON 01003010000019217-E0cdD5Xf1uuU20190117 17-Jan-2019 10:37:01 175 3896.5000 XLON 01003010000019217-E0cdD5Xf1uuS20190117 17-Jan-2019 10:37:30 50 3894.0000 XLON 11003110000019206-E0cdD5Xf1vPG20190117 17-Jan-2019 10:37:34 171 3894.0000 XLON 11003110000019211-E0cdD5Xf1vSD20190117 17-Jan-2019 10:38:06 293 3895.5000 XLON 11003110000019303-E0cdD5Xf1wAj20190117 17-Jan-2019 10:38:38 18 3894.0000 XLON 11003110000019372-E0cdD5Xf1wkR20190117 17-Jan-2019 10:39:32 1 3894.5000 XLON 01003010000019583-E0cdD5Xf1xWL20190117 17-Jan-2019 10:39:33 150 3894.0000 XLON 01003010000019585-E0cdD5Xf1xZH20190117 17-Jan-2019 10:39:34 150 3894.0000 XLON 01003010000019588-E0cdD5Xf1xZl20190117 17-Jan-2019 10:39:34 54 3894.0000 XLON 01003010000019588-E0cdD5Xf1xZn20190117 17-Jan-2019 10:40:01 121 3895.0000 XLON 11003110000019626-E0cdD5Xf1xwn20190117 17-Jan-2019 10:40:01 73 3895.0000 XLON 11003110000019626-E0cdD5Xf1xwl20190117 17-Jan-2019 10:40:22 108 3895.0000 XLON 11003110000019627-E0cdD5Xf1yCq20190117 17-Jan-2019 10:40:22 152 3895.0000 XLON 11003110000019647-E0cdD5Xf1yCy20190117 17-Jan-2019 10:40:22 179 3895.0000 XLON 01003010000019692-E0cdD5Xf1yCs20190117 17-Jan-2019 10:40:22 15 3895.0000 XLON 01003010000019697-E0cdD5Xf1yCu20190117 17-Jan-2019 10:40:22 8 3895.0000 XLON 01003010000019699-E0cdD5Xf1yCw20190117 17-Jan-2019 10:40:22 74 3895.0000 XLON 11003110000019662-E0cdD5Xf1yD020190117 17-Jan-2019 10:40:22 524 3895.0000 XLON 01003010000019728-E0cdD5Xf1yD220190117 17-Jan-2019 10:40:22 45 3895.0000 XLON 11003110000019627-E0cdD5Xf1yC220190117 17-Jan-2019 10:40:47 100 3894.0000 XLON 11003110000019641-E0cdD5Xf1yXV20190117 17-Jan-2019 10:40:47 169 3894.0000 XLON 11003110000019645-E0cdD5Xf1yXZ20190117 17-Jan-2019 10:40:47 66 3894.0000 XLON 11003110000019641-E0cdD5Xf1yXX20190117 17-Jan-2019 10:42:21 115 3889.0000 XLON 01003010000019870-E0cdD5Xf20CR20190117 17-Jan-2019 10:42:21 232 3889.0000 XLON 01003010000019870-E0cdD5Xf20CX20190117 17-Jan-2019 10:42:26 298 3888.5000 XLON 11003110000019824-E0cdD5Xf20Gr20190117 17-Jan-2019 10:43:41 260 3886.0000 XLON 01003010000019999-E0cdD5Xf21Om20190117 17-Jan-2019 10:43:48 168 3885.5000 XLON 11003110000019917-E0cdD5Xf21WZ20190117 17-Jan-2019 10:44:46 595 3885.0000 XLON 01003010000020094-E0cdD5Xf22gk20190117 17-Jan-2019 10:44:46 508 3885.0000 XLON 11003110000020056-E0cdD5Xf22gq20190117 17-Jan-2019 10:46:37 13 3885.0000 XLON 01003010000020237-E0cdD5Xf24g220190117 17-Jan-2019 10:46:37 266 3885.0000 XLON 01003010000020237-E0cdD5Xf24g620190117 17-Jan-2019 10:46:37 267 3885.0000 XLON 01003010000020237-E0cdD5Xf24g420190117 17-Jan-2019 10:46:37 109 3885.0000 XLON 01003010000020237-E0cdD5Xf24gC20190117 17-Jan-2019 10:47:35 371 3883.5000 XLON 11003110000020237-E0cdD5Xf25mg20190117 17-Jan-2019 10:48:38 457 3883.5000 XLON 11003110000020406-E0cdD5Xf26bn20190117 17-Jan-2019 10:48:38 45 3883.5000 XLON 11003110000020406-E0cdD5Xf26bl20190117 17-Jan-2019 10:48:58 638 3883.0000 XLON 11003110000020356-E0cdD5Xf26rN20190117 17-Jan-2019 10:48:58 357 3882.5000 XLON 11003110000020365-E0cdD5Xf26rs20190117 17-Jan-2019 10:50:32 471 3881.0000 XLON 01003010000020566-E0cdD5Xf280720190117 17-Jan-2019 10:54:47 496 3885.5000 XLON 01003010000021081-E0cdD5Xf2CUX20190117 17-Jan-2019 10:54:47 221 3885.5000 XLON 01003010000021072-E0cdD5Xf2CUV20190117 17-Jan-2019 10:54:47 182 3885.5000 XLON 11003110000021060-E0cdD5Xf2CUT20190117 17-Jan-2019 10:54:47 266 3885.5000 XLON 11003110000021060-E0cdD5Xf2CUQ20190117 17-Jan-2019 10:54:47 98 3885.5000 XLON 11003110000021060-E0cdD5Xf2CUN20190117 17-Jan-2019 10:54:52 239 3884.5000 XLON 11003110000021041-E0cdD5Xf2CaY20190117 17-Jan-2019 10:57:35 100 3884.5000 XLON 11003110000021332-E0cdD5Xf2F1X20190117 17-Jan-2019 10:57:35 177 3884.5000 XLON 11003110000021331-E0cdD5Xf2F1K20190117 17-Jan-2019 10:57:35 73 3884.5000 XLON 11003110000021332-E0cdD5Xf2F1Z20190117 17-Jan-2019 10:57:35 156 3884.5000 XLON 01003010000021333-E0cdD5Xf2F1S20190117 17-Jan-2019 10:57:42 99 3884.0000 XLON 11003110000021323-E0cdD5Xf2F7D20190117 17-Jan-2019 10:57:42 77 3884.0000 XLON 11003110000021325-E0cdD5Xf2F7H20190117 17-Jan-2019 10:57:42 546 3884.0000 XLON 01003010000021322-E0cdD5Xf2F7B20190117 17-Jan-2019 10:58:54 96 3884.0000 XLON 11003110000021410-E0cdD5Xf2GVy20190117 17-Jan-2019 10:58:54 400 3884.0000 XLON 11003110000021410-E0cdD5Xf2GVw20190117 17-Jan-2019 10:59:16 31 3883.5000 XLON 01003010000021390-E0cdD5Xf2Gwz20190117 17-Jan-2019 10:59:32 15 3883.5000 XLON 01003010000021390-E0cdD5Xf2HCK20190117 17-Jan-2019 10:59:32 450 3883.5000 XLON 01003010000021390-E0cdD5Xf2HCM20190117 17-Jan-2019 10:59:45 13 3882.0000 XLON 01003010000021499-E0cdD5Xf2HR420190117 17-Jan-2019 11:00:58 534 3885.0000 XLON 11003110000021637-E0cdD5Xf2IkA20190117 17-Jan-2019 11:00:58 112 3885.0000 XLON 11003110000021637-E0cdD5Xf2Ik820190117 17-Jan-2019 11:01:09 247 3884.0000 XLON 01003010000021652-E0cdD5Xf2It220190117 17-Jan-2019 11:01:09 512 3884.5000 XLON 11003110000021630-E0cdD5Xf2IrS20190117 17-Jan-2019 11:01:09 265 3884.0000 XLON 01003010000021652-E0cdD5Xf2It620190117 17-Jan-2019 11:02:06 630 3882.5000 XLON 11003110000021672-E0cdD5Xf2Jbt20190117 17-Jan-2019 11:03:34 448 3881.5000 XLON 01003010000021807-E0cdD5Xf2KYz20190117 17-Jan-2019 11:03:41 210 3880.5000 XLON 11003110000021728-E0cdD5Xf2Kfc20190117 17-Jan-2019 11:03:41 257 3880.5000 XLON 11003110000021792-E0cdD5Xf2Kfl20190117 17-Jan-2019 11:03:41 100 3880.5000 XLON 11003110000021792-E0cdD5Xf2Kfe20190117 17-Jan-2019 11:05:40 45 3877.0000 XLON 01003010000021959-E0cdD5Xf2MWE20190117 17-Jan-2019 11:06:09 385 3877.0000 XLON 01003010000021959-E0cdD5Xf2MxH20190117 17-Jan-2019 11:06:09 44 3877.0000 XLON 01003010000021959-E0cdD5Xf2Mx720190117 17-Jan-2019 11:07:04 40 3876.5000 XLON 11003110000022101-E0cdD5Xf2Nt920190117 17-Jan-2019 11:07:52 205 3876.5000 XLON 11003110000022101-E0cdD5Xf2OQe20190117 17-Jan-2019 11:09:47 202 3879.5000 XLON 01003010000022354-E0cdD5Xf2QLC20190117 17-Jan-2019 11:10:15 402 3879.0000 XLON 11003110000022317-E0cdD5Xf2Qip20190117 17-Jan-2019 11:11:22 32 3879.0000 XLON 01003010000022483-E0cdD5Xf2RVe20190117 17-Jan-2019 11:11:45 78 3881.0000 XLON 11003110000022490-E0cdD5Xf2Rkk20190117 17-Jan-2019 11:11:45 82 3881.0000 XLON 11003110000022490-E0cdD5Xf2Rkg20190117 17-Jan-2019 11:12:00 239 3881.5000 XLON 01003010000022569-E0cdD5Xf2RuJ20190117 17-Jan-2019 11:12:21 19 3881.0000 XLON 11003110000022546-E0cdD5Xf2SBl20190117 17-Jan-2019 11:12:44 109 3882.0000 XLON 01003010000022639-E0cdD5Xf2ScN20190117 17-Jan-2019 11:12:44 221 3882.0000 XLON 01003010000022628-E0cdD5Xf2ScJ20190117 17-Jan-2019 11:12:44 45 3882.0000 XLON 01003010000022639-E0cdD5Xf2ScL20190117 17-Jan-2019 11:13:14 175 3882.0000 XLON 11003110000022630-E0cdD5Xf2T4R20190117 17-Jan-2019 11:13:29 386 3881.5000 XLON 11003110000022625-E0cdD5Xf2TIA20190117 17-Jan-2019 11:13:29 27 3881.5000 XLON 11003110000022625-E0cdD5Xf2TI720190117 17-Jan-2019 11:14:34 175 3880.5000 XLON 11003110000022727-E0cdD5Xf2U2M20190117 17-Jan-2019 11:15:02 76 3882.0000 XLON 11003110000022772-E0cdD5Xf2UP520190117 17-Jan-2019 11:15:02 88 3882.0000 XLON 11003110000022772-E0cdD5Xf2UOy20190117 17-Jan-2019 11:15:02 133 3882.0000 XLON 11003110000022772-E0cdD5Xf2UP120190117 17-Jan-2019 11:15:37 41 3882.5000 XLON 01003010000022882-E0cdD5Xf2Uls20190117 17-Jan-2019 11:15:43 301 3882.5000 XLON 01003010000022894-E0cdD5Xf2UrH20190117 17-Jan-2019 11:15:43 32 3882.5000 XLON 01003010000022894-E0cdD5Xf2Ur220190117 17-Jan-2019 11:16:27 309 3882.5000 XLON 01003010000022951-E0cdD5Xf2VEf20190117 17-Jan-2019 11:17:07 21 3884.5000 XLON 11003110000022942-E0cdD5Xf2Vl420190117 17-Jan-2019 11:17:07 175 3884.5000 XLON 11003110000022942-E0cdD5Xf2Vl220190117 17-Jan-2019 11:17:40 18 3885.5000 XLON 11003110000023000-E0cdD5Xf2WCr20190117 17-Jan-2019 11:17:40 12 3885.5000 XLON 01003010000023054-E0cdD5Xf2WCl20190117 17-Jan-2019 11:17:40 67 3885.5000 XLON 01003010000023055-E0cdD5Xf2WCp20190117 17-Jan-2019 11:17:40 251 3885.5000 XLON 01003010000023043-E0cdD5Xf2WCh20190117 17-Jan-2019 11:17:40 44 3885.5000 XLON 11003110000022998-E0cdD5Xf2WCn20190117 17-Jan-2019 11:17:40 37 3885.5000 XLON 01003010000023059-E0cdD5Xf2WCt20190117 17-Jan-2019 11:17:40 59 3885.5000 XLON 11003110000023004-E0cdD5Xf2WCv20190117 17-Jan-2019 11:17:40 250 3885.5000 XLON 01003010000023054-E0cdD5Xf2WCj20190117 17-Jan-2019 11:17:40 15 3885.5000 XLON 01003010000023065-E0cdD5Xf2WD520190117 17-Jan-2019 11:18:33 184 3883.5000 XLON 11003110000023140-E0cdD5Xf2X4K20190117 17-Jan-2019 11:18:33 92 3883.5000 XLON 11003110000023140-E0cdD5Xf2X4V20190117 17-Jan-2019 11:18:33 133 3883.5000 XLON 11003110000023140-E0cdD5Xf2X4N20190117 17-Jan-2019 11:18:33 225 3883.5000 XLON 11003110000023140-E0cdD5Xf2X4I20190117 17-Jan-2019 11:18:40 69 3883.0000 XLON 11003110000023119-E0cdD5Xf2XBz20190117 17-Jan-2019 11:18:40 8 3883.0000 XLON 11003110000023119-E0cdD5Xf2XC120190117 17-Jan-2019 11:18:45 411 3883.0000 XLON 11003110000023119-E0cdD5Xf2XEF20190117 17-Jan-2019 11:19:50 488 3882.5000 XLON 01003010000023188-E0cdD5Xf2XlP20190117 17-Jan-2019 11:20:55 214 3880.5000 XLON 01003010000023455-E0cdD5Xf2YZU20190117 17-Jan-2019 11:21:39 304 3877.0000 XLON 11003110000023483-E0cdD5Xf2ZOu20190117 17-Jan-2019 11:21:39 257 3877.0000 XLON 01003010000023515-E0cdD5Xf2ZOs20190117 17-Jan-2019 11:24:10 524 3878.5000 XLON 11003110000023863-E0cdD5Xf2bpT20190117 17-Jan-2019 11:24:24 83 3877.5000 XLON 11003110000023789-E0cdD5Xf2c1k20190117 17-Jan-2019 11:24:24 366 3877.5000 XLON 11003110000023789-E0cdD5Xf2c1m20190117 17-Jan-2019 11:24:36 95 3877.0000 XLON 11003110000023646-E0cdD5Xf2cAl20190117 17-Jan-2019 11:24:36 373 3877.0000 XLON 11003110000023646-E0cdD5Xf2cAp20190117 17-Jan-2019 11:27:06 12 3879.5000 XLON 11003110000024302-E0cdD5Xf2e3G20190117 17-Jan-2019 11:27:06 258 3879.5000 XLON 11003110000024302-E0cdD5Xf2e3I20190117 17-Jan-2019 11:27:24 236 3880.0000 XLON 11003110000024327-E0cdD5Xf2eJF20190117 17-Jan-2019 11:27:24 223 3880.0000 XLON 01003010000024384-E0cdD5Xf2eJH20190117 17-Jan-2019 11:27:24 13 3880.0000 XLON 11003110000024327-E0cdD5Xf2eJA20190117 17-Jan-2019 11:27:27 226 3879.5000 XLON 01003010000024364-E0cdD5Xf2eMc20190117 17-Jan-2019 11:28:32 164 3880.0000 XLON 01003010000024511-E0cdD5Xf2fgI20190117 17-Jan-2019 11:28:32 294 3879.5000 XLON 01003010000024433-E0cdD5Xf2fhk20190117 17-Jan-2019 11:28:33 408 3879.0000 XLON 01003010000024579-E0cdD5Xf2g0420190117 17-Jan-2019 11:30:27 396 3876.0000 XLON 11003110000025082-E0cdD5Xf2jwx20190117 17-Jan-2019 11:30:57 450 3875.0000 XLON 11003110000024998-E0cdD5Xf2kXo20190117 17-Jan-2019 11:32:31 488 3875.0000 XLON 01003010000025374-E0cdD5Xf2miN20190117 17-Jan-2019 11:33:35 420 3873.0000 XLON 11003110000025561-E0cdD5Xf2o8j20190117 17-Jan-2019 11:34:13 421 3872.0000 XLON 01003010000025589-E0cdD5Xf2ouU20190117 17-Jan-2019 11:36:08 470 3875.0000 XLON 01003010000025904-E0cdD5Xf2qkm20190117 17-Jan-2019 11:36:53 230 3873.0000 XLON 01003010000026113-E0cdD5Xf2rQF20190117 17-Jan-2019 11:38:56 1 3872.5000 XLON 11003110000026346-E0cdD5Xf2tYZ20190117 17-Jan-2019 11:39:06 150 3872.5000 XLON 11003110000026355-E0cdD5Xf2ti020190117 17-Jan-2019 11:39:06 47 3872.5000 XLON 11003110000026355-E0cdD5Xf2ti220190117 17-Jan-2019 11:39:13 319 3872.0000 XLON 01003010000026399-E0cdD5Xf2tsV20190117 17-Jan-2019 11:39:13 16 3872.0000 XLON 01003010000026410-E0cdD5Xf2tsX20190117 17-Jan-2019 11:39:59 100 3875.0000 XLON 01003010000026530-E0cdD5Xf2uv520190117 17-Jan-2019 11:40:09 100 3875.0000 XLON 01003010000026555-E0cdD5Xf2v9M20190117 17-Jan-2019 11:40:09 14 3875.0000 XLON 01003010000026555-E0cdD5Xf2v9O20190117 17-Jan-2019 11:40:09 107 3875.0000 XLON 11003110000026482-E0cdD5Xf2v7j20190117 17-Jan-2019 11:41:20 150 3875.0000 XLON 01003010000026661-E0cdD5Xf2wWQ20190117 17-Jan-2019 11:41:20 80 3875.0000 XLON 01003010000026661-E0cdD5Xf2wWS20190117 17-Jan-2019 11:41:50 175 3874.5000 XLON 11003110000026644-E0cdD5Xf2wyC20190117 17-Jan-2019 11:41:50 55 3874.5000 XLON 11003110000026644-E0cdD5Xf2wyE20190117 17-Jan-2019 11:42:21 14 3873.0000 XLON 11003110000026682-E0cdD5Xf2xSk20190117 17-Jan-2019 11:42:21 45 3873.0000 XLON 11003110000026682-E0cdD5Xf2xSm20190117 17-Jan-2019 11:42:25 175 3872.5000 XLON 11003110000026694-E0cdD5Xf2xWB20190117 17-Jan-2019 11:42:52 59 3872.5000 XLON 01003010000026803-E0cdD5Xf2xsY20190117 17-Jan-2019 11:42:56 174 3872.5000 XLON 01003010000026816-E0cdD5Xf2xvw20190117 17-Jan-2019 11:43:23 82 3872.0000 XLON 01003010000026844-E0cdD5Xf2yET20190117 17-Jan-2019 11:43:23 150 3872.0000 XLON 01003010000026844-E0cdD5Xf2yER20190117 17-Jan-2019 11:43:58 302 3873.5000 XLON 01003010000026928-E0cdD5Xf2yxu20190117 17-Jan-2019 11:44:53 370 3873.5000 XLON 01003010000027044-E0cdD5Xf2zzK20190117 17-Jan-2019 11:44:54 10 3873.0000 XLON 01003010000027041-E0cdD5Xf2zzs20190117 17-Jan-2019 11:45:22 233 3874.0000 XLON 01003010000027081-E0cdD5Xf30Un20190117 17-Jan-2019 11:45:25 497 3873.0000 XLON 01003010000027041-E0cdD5Xf30df20190117 17-Jan-2019 11:46:50 17 3870.0000 XLON 11003110000027110-E0cdD5Xf32HP20190117 17-Jan-2019 11:46:50 423 3870.0000 XLON 11003110000027110-E0cdD5Xf32HN20190117 17-Jan-2019 11:46:50 161 3870.0000 XLON 11003110000027110-E0cdD5Xf32HL20190117 17-Jan-2019 11:47:52 391 3871.5000 XLON 11003110000027271-E0cdD5Xf33Az20190117 17-Jan-2019 11:48:18 509 3872.0000 XLON 01003010000027379-E0cdD5Xf33i320190117 17-Jan-2019 11:48:47 246 3871.5000 XLON 11003110000027327-E0cdD5Xf349M20190117 17-Jan-2019 11:52:09 153 3872.5000 XLON 01003010000027830-E0cdD5Xf37LW20190117 17-Jan-2019 11:52:09 221 3872.5000 XLON 01003010000027903-E0cdD5Xf37La20190117 17-Jan-2019 11:52:09 153 3872.5000 XLON 01003010000027947-E0cdD5Xf37Lc20190117 17-Jan-2019 11:52:09 153 3872.5000 XLON 11003110000027785-E0cdD5Xf37LY20190117 17-Jan-2019 11:52:28 36 3872.0000 XLON 01003010000028078-E0cdD5Xf37hR20190117 17-Jan-2019 11:52:28 237 3872.0000 XLON 01003010000028078-E0cdD5Xf37hT20190117 17-Jan-2019 11:52:44 278 3871.0000 XLON 11003110000027986-E0cdD5Xf380320190117 17-Jan-2019 11:53:38 175 3871.5000 XLON 11003110000028171-E0cdD5Xf397520190117 17-Jan-2019 11:53:53 460 3871.0000 XLON 01003010000028284-E0cdD5Xf39K820190117 17-Jan-2019 11:54:58 20 3868.5000 XLON 11003110000028342-E0cdD5Xf3AWi20190117 17-Jan-2019 11:54:58 25 3868.5000 XLON 11003110000028342-E0cdD5Xf3AWm20190117 17-Jan-2019 11:54:58 14 3868.5000 XLON 11003110000028342-E0cdD5Xf3AWk20190117 17-Jan-2019 11:54:58 175 3868.5000 XLON 11003110000028342-E0cdD5Xf3AWg20190117 17-Jan-2019 11:55:38 291 3869.5000 XLON 01003010000028529-E0cdD5Xf3BSG20190117 17-Jan-2019 11:55:38 39 3869.5000 XLON 11003110000028420-E0cdD5Xf3BSK20190117 17-Jan-2019 11:55:38 45 3869.5000 XLON 01003010000028531-E0cdD5Xf3BSM20190117 17-Jan-2019 11:55:38 175 3870.5000 XLON 11003110000028434-E0cdD5Xf3BRn20190117 17-Jan-2019 11:55:38 100 3870.5000 XLON 11003110000028434-E0cdD5Xf3BRp20190117 17-Jan-2019 11:56:49 166 3870.0000 XLON 01003010000028701-E0cdD5Xf3Cvg20190117 17-Jan-2019 11:56:49 133 3870.0000 XLON 01003010000028701-E0cdD5Xf3Cvc20190117 17-Jan-2019 11:56:50 326 3869.5000 XLON 01003010000028694-E0cdD5Xf3CxN20190117 17-Jan-2019 11:58:10 250 3870.0000 XLON 11003110000028709-E0cdD5Xf3EBb20190117 17-Jan-2019 11:58:10 218 3870.0000 XLON 11003110000028712-E0cdD5Xf3EBk20190117 17-Jan-2019 11:58:10 258 3870.0000 XLON 01003010000028822-E0cdD5Xf3EBd20190117 17-Jan-2019 11:58:10 101 3870.0000 XLON 11003110000028712-E0cdD5Xf3EBf20190117 17-Jan-2019 11:59:55 106 3872.0000 XLON 01003010000029026-E0cdD5Xf3GDt20190117 17-Jan-2019 11:59:55 133 3872.0000 XLON 01003010000029026-E0cdD5Xf3GDv20190117 17-Jan-2019 11:59:55 8 3872.0000 XLON 01003010000029026-E0cdD5Xf3GE220190117 17-Jan-2019 12:02:13 564 3870.5000 XLON 01003010000030394-E0cdD5Xf3Ir320190117 17-Jan-2019 12:02:15 405 3870.5000 XLON 01003010000030398-E0cdD5Xf3Iz020190117 17-Jan-2019 12:02:15 8 3870.5000 XLON 01003010000030398-E0cdD5Xf3IzF20190117 17-Jan-2019 12:02:15 83 3870.5000 XLON 01003010000030398-E0cdD5Xf3Iz920190117 17-Jan-2019 12:02:34 175 3870.0000 XLON 01003010000030498-E0cdD5Xf3K3y20190117 17-Jan-2019 12:02:54 175 3870.0000 XLON 11003110000030416-E0cdD5Xf3KMd20190117 17-Jan-2019 12:03:14 159 3870.0000 XLON 11003110000030447-E0cdD5Xf3KrM20190117 17-Jan-2019 12:03:33 175 3869.5000 XLON 11003110000030486-E0cdD5Xf3LIx20190117 17-Jan-2019 12:04:02 159 3873.0000 XLON 11003110000030525-E0cdD5Xf3LoH20190117 17-Jan-2019 12:04:12 100 3872.0000 XLON 11003110000030533-E0cdD5Xf3LxK20190117 17-Jan-2019 12:04:24 28 3873.0000 XLON 01003010000030666-E0cdD5Xf3MCs20190117 17-Jan-2019 12:04:26 226 3873.0000 XLON 11003110000030546-E0cdD5Xf3MGZ20190117 17-Jan-2019 12:05:00 35 3872.0000 XLON 11003110000030590-E0cdD5Xf3Myl20190117 17-Jan-2019 12:05:27 6 3873.5000 XLON 01003010000030780-E0cdD5Xf3NYI20190117 17-Jan-2019 12:05:36 237 3873.5000 XLON 11003110000030658-E0cdD5Xf3Nh020190117 17-Jan-2019 12:05:36 136 3873.5000 XLON 11003110000030658-E0cdD5Xf3Ngw20190117 17-Jan-2019 12:05:36 133 3873.5000 XLON 11003110000030658-E0cdD5Xf3Ngy20190117 17-Jan-2019 12:05:54 150 3873.0000 XLON 01003010000030809-E0cdD5Xf3O0g20190117 17-Jan-2019 12:06:11 67 3873.0000 XLON 11003110000030698-E0cdD5Xf3OIb20190117 17-Jan-2019 12:06:55 15 3875.5000 XLON 11003110000030749-E0cdD5Xf3Ov420190117 17-Jan-2019 12:06:55 12 3875.5000 XLON 11003110000030749-E0cdD5Xf3Ov220190117 17-Jan-2019 12:06:56 100 3875.5000 XLON 01003010000030875-E0cdD5Xf3OvS20190117 17-Jan-2019 12:06:57 175 3875.5000 XLON 11003110000030750-E0cdD5Xf3Owh20190117 17-Jan-2019 12:06:58 26 3875.5000 XLON 01003010000030877-E0cdD5Xf3OxL20190117 17-Jan-2019 12:06:59 283 3875.5000 XLON 01003010000030880-E0cdD5Xf3Oy020190117 17-Jan-2019 12:07:29 28 3875.5000 XLON 01003010000030909-E0cdD5Xf3PPG20190117 17-Jan-2019 12:07:32 12 3875.5000 XLON 01003010000030912-E0cdD5Xf3PSF20190117 17-Jan-2019 12:07:46 23 3875.0000 XLON 11003110000030782-E0cdD5Xf3Pnc20190117 17-Jan-2019 12:07:46 209 3875.0000 XLON 11003110000030782-E0cdD5Xf3Pne20190117 17-Jan-2019 12:08:01 89 3875.5000 XLON 01003010000030931-E0cdD5Xf3PzJ20190117 17-Jan-2019 12:08:01 4 3875.5000 XLON 01003010000030931-E0cdD5Xf3PzH20190117 17-Jan-2019 12:08:20 23 3875.5000 XLON 01003010000030939-E0cdD5Xf3QDg20190117 17-Jan-2019 12:08:21 182 3875.5000 XLON 01003010000030939-E0cdD5Xf3QFE20190117 17-Jan-2019 12:08:21 23 3875.5000 XLON 01003010000030939-E0cdD5Xf3QFC20190117 17-Jan-2019 12:08:45 175 3875.5000 XLON 11003110000030843-E0cdD5Xf3QkW20190117 17-Jan-2019 12:09:01 175 3875.5000 XLON 01003010000030977-E0cdD5Xf3R3y20190117 17-Jan-2019 12:09:01 55 3875.5000 XLON 01003010000030977-E0cdD5Xf3R4020190117 17-Jan-2019 12:09:48 256 3875.0000 XLON 11003110000030915-E0cdD5Xf3RhS20190117 17-Jan-2019 12:10:23 153 3877.0000 XLON 01003010000031087-E0cdD5Xf3S6k20190117 17-Jan-2019 12:10:23 130 3877.0000 XLON 11003110000030982-E0cdD5Xf3S7020190117 17-Jan-2019 12:10:23 26 3877.0000 XLON 11003110000030982-E0cdD5Xf3S7220190117 17-Jan-2019 12:10:23 72 3877.0000 XLON 01003010000031087-E0cdD5Xf3S6n20190117 17-Jan-2019 12:10:50 149 3877.5000 XLON 01003010000031116-E0cdD5Xf3SNQ20190117 17-Jan-2019 12:11:18 28 3878.0000 XLON 11003110000031064-E0cdD5Xf3SfR20190117 17-Jan-2019 12:11:18 133 3878.0000 XLON 11003110000031064-E0cdD5Xf3SfH20190117 17-Jan-2019 12:11:31 163 3878.5000 XLON 11003110000031104-E0cdD5Xf3Sxm20190117 17-Jan-2019 12:11:31 65 3878.5000 XLON 01003010000031202-E0cdD5Xf3Sxk20190117 17-Jan-2019 12:12:17 121 3878.5000 XLON 01003010000031281-E0cdD5Xf3TcS20190117 17-Jan-2019 12:12:17 133 3878.5000 XLON 01003010000031281-E0cdD5Xf3TcU20190117 17-Jan-2019 12:12:17 93 3878.5000 XLON 01003010000031281-E0cdD5Xf3TcW20190117 17-Jan-2019 12:12:51 16 3879.0000 XLON 11003110000031232-E0cdD5Xf3UEV20190117 17-Jan-2019 12:12:51 100 3879.0000 XLON 11003110000031232-E0cdD5Xf3UET20190117 17-Jan-2019 12:12:51 12 3879.0000 XLON 11003110000031232-E0cdD5Xf3UER20190117 17-Jan-2019 12:13:01 175 3878.0000 XLON 01003010000031345-E0cdD5Xf3UQ320190117 17-Jan-2019 12:13:01 16 3878.0000 XLON 01003010000031345-E0cdD5Xf3UQ520190117 17-Jan-2019 12:13:01 100 3878.0000 XLON 01003010000031345-E0cdD5Xf3UQ720190117 17-Jan-2019 12:13:22 133 3878.0000 XLON 11003110000031272-E0cdD5Xf3Up920190117 17-Jan-2019 12:13:22 455 3878.0000 XLON 11003110000031272-E0cdD5Xf3UpE20190117 17-Jan-2019 12:13:46 588 3877.5000 XLON 11003110000031253-E0cdD5Xf3Uzv20190117 17-Jan-2019 12:14:59 403 3879.0000 XLON 11003110000031388-E0cdD5Xf3Vnd20190117 17-Jan-2019 12:14:59 74 3879.0000 XLON 11003110000031388-E0cdD5Xf3Vng20190117 17-Jan-2019 12:15:11 416 3878.0000 XLON 01003010000031507-E0cdD5Xf3WAF20190117 17-Jan-2019 12:15:11 23 3878.0000 XLON 01003010000031507-E0cdD5Xf3W7K20190117 17-Jan-2019 12:15:11 38 3878.0000 XLON 01003010000031507-E0cdD5Xf3W7520190117 17-Jan-2019 12:17:03 168 3876.5000 XLON 11003110000031669-E0cdD5Xf3Yh720190117 17-Jan-2019 12:18:15 97 3875.0000 XLON 11003110000031794-E0cdD5Xf3a9H20190117 17-Jan-2019 12:18:15 102 3875.0000 XLON 11003110000031794-E0cdD5Xf3a9K20190117 17-Jan-2019 12:19:13 153 3876.5000 XLON 01003010000031987-E0cdD5Xf3b6s20190117 17-Jan-2019 12:19:13 159 3876.5000 XLON 11003110000031884-E0cdD5Xf3b6q20190117 17-Jan-2019 12:19:35 175 3875.5000 XLON 11003110000031915-E0cdD5Xf3bLF20190117 17-Jan-2019 12:20:00 203 3876.5000 XLON 11003110000031945-E0cdD5Xf3bfC20190117 17-Jan-2019 12:20:29 11 3876.5000 XLON 11003110000031989-E0cdD5Xf3cE620190117 17-Jan-2019 12:20:29 150 3876.5000 XLON 11003110000031989-E0cdD5Xf3cE320190117 17-Jan-2019 12:20:29 100 3876.5000 XLON 01003010000032097-E0cdD5Xf3cE820190117 17-Jan-2019 12:20:29 249 3876.5000 XLON 11003110000031986-E0cdD5Xf3cE120190117 17-Jan-2019 12:21:25 32 3876.5000 XLON 11003110000032138-E0cdD5Xf3ciV20190117 17-Jan-2019 12:21:25 3 3876.5000 XLON 11003110000032138-E0cdD5Xf3ciR20190117 17-Jan-2019 12:21:25 61 3876.5000 XLON 11003110000032138-E0cdD5Xf3ciT20190117 17-Jan-2019 12:21:25 100 3876.5000 XLON 11003110000032138-E0cdD5Xf3ciN20190117 17-Jan-2019 12:21:25 30 3876.5000 XLON 11003110000032138-E0cdD5Xf3ciP20190117 17-Jan-2019 12:22:26 257 3877.0000 XLON 11003110000032333-E0cdD5Xf3dgr20190117 17-Jan-2019 12:22:26 128 3877.0000 XLON 11003110000032333-E0cdD5Xf3dgo20190117 17-Jan-2019 12:22:26 87 3877.0000 XLON 11003110000032333-E0cdD5Xf3dgt20190117 17-Jan-2019 12:22:26 537 3877.0000 XLON 01003010000032432-E0cdD5Xf3dgx20190117 17-Jan-2019 12:22:26 248 3877.0000 XLON 11003110000032335-E0cdD5Xf3dgv20190117 17-Jan-2019 12:22:31 178 3876.5000 XLON 11003110000032267-E0cdD5Xf3dpI20190117 17-Jan-2019 12:22:31 29 3876.5000 XLON 11003110000032267-E0cdD5Xf3dpG20190117 17-Jan-2019 12:24:42 645 3875.0000 XLON 01003010000032670-E0cdD5Xf3g4o20190117 17-Jan-2019 12:24:45 297 3874.5000 XLON 01003010000032653-E0cdD5Xf3gDO20190117 17-Jan-2019 12:24:45 67 3874.5000 XLON 01003010000032665-E0cdD5Xf3gDQ20190117 17-Jan-2019 12:24:45 429 3874.5000 XLON 01003010000032665-E0cdD5Xf3gDS20190117 17-Jan-2019 12:24:45 298 3874.5000 XLON 01003010000032626-E0cdD5Xf3gDM20190117 17-Jan-2019 12:26:54 506 3872.0000 XLON 01003010000032695-E0cdD5Xf3ivA20190117 17-Jan-2019 12:27:05 195 3870.5000 XLON 01003010000032883-E0cdD5Xf3jOS20190117 17-Jan-2019 12:27:05 100 3870.5000 XLON 01003010000032883-E0cdD5Xf3jOQ20190117 17-Jan-2019 12:28:03 262 3869.5000 XLON 11003110000032929-E0cdD5Xf3kbF20190117 17-Jan-2019 12:28:11 384 3868.5000 XLON 01003010000033011-E0cdD5Xf3kwk20190117 17-Jan-2019 12:28:11 168 3868.5000 XLON 01003010000032938-E0cdD5Xf3kwi20190117 17-Jan-2019 12:28:20 352 3865.0000 XLON 11003110000033032-E0cdD5Xf3l9x20190117 17-Jan-2019 12:32:07 43 3865.5000 XLON 11003110000033169-E0cdD5Xf3pCx20190117 17-Jan-2019 12:32:07 133 3865.5000 XLON 11003110000033169-E0cdD5Xf3pCv20190117 17-Jan-2019 12:32:07 181 3865.5000 XLON 11003110000033169-E0cdD5Xf3pCt20190117 17-Jan-2019 12:33:15 192 3865.0000 XLON 11003110000033405-E0cdD5Xf3qVV20190117 17-Jan-2019 12:33:15 74 3865.0000 XLON 01003010000033516-E0cdD5Xf3qVX20190117 17-Jan-2019 12:33:15 122 3865.0000 XLON 01003010000033516-E0cdD5Xf3qVZ20190117 17-Jan-2019 12:35:16 403 3866.5000 XLON 01003010000033673-E0cdD5Xf3sKi20190117 17-Jan-2019 12:35:23 95 3866.0000 XLON 01003010000033687-E0cdD5Xf3sQW20190117 17-Jan-2019 12:35:23 270 3866.0000 XLON 01003010000033687-E0cdD5Xf3sQT20190117 17-Jan-2019 12:36:25 13 3865.0000 XLON 11003110000033694-E0cdD5Xf3tMc20190117 17-Jan-2019 12:37:12 88 3868.5000 XLON 01003010000033823-E0cdD5Xf3tz720190117 17-Jan-2019 12:37:13 202 3868.5000 XLON 01003010000033823-E0cdD5Xf3tzN20190117 17-Jan-2019 12:37:13 111 3868.5000 XLON 01003010000033823-E0cdD5Xf3tzP20190117 17-Jan-2019 12:38:00 9 3868.5000 XLON 01003010000033861-E0cdD5Xf3uVF20190117 17-Jan-2019 12:38:00 17 3868.5000 XLON 11003110000033779-E0cdD5Xf3uVD20190117 17-Jan-2019 12:38:00 168 3868.5000 XLON 01003010000033852-E0cdD5Xf3uV920190117 17-Jan-2019 12:39:44 172 3870.0000 XLON 11003110000033917-E0cdD5Xf3wGq20190117 17-Jan-2019 12:39:44 232 3870.0000 XLON 11003110000033911-E0cdD5Xf3wGo20190117 17-Jan-2019 12:40:02 266 3869.5000 XLON 11003110000033957-E0cdD5Xf3wak20190117 17-Jan-2019 12:40:02 5 3869.5000 XLON 11003110000033957-E0cdD5Xf3wam20190117 17-Jan-2019 12:40:22 249 3868.0000 XLON 11003110000033958-E0cdD5Xf3wuQ20190117 17-Jan-2019 12:40:22 226 3869.0000 XLON 01003010000034049-E0cdD5Xf3wuE20190117 17-Jan-2019 12:41:53 377 3868.0000 XLON 11003110000034062-E0cdD5Xf3y7J20190117 17-Jan-2019 12:41:53 175 3868.0000 XLON 01003010000034166-E0cdD5Xf3y7d20190117 17-Jan-2019 12:41:53 100 3868.0000 XLON 01003010000034166-E0cdD5Xf3y7b20190117 17-Jan-2019 12:41:53 151 3868.0000 XLON 11003110000034062-E0cdD5Xf3y7G20190117 17-Jan-2019 12:41:53 38 3868.0000 XLON 01003010000034166-E0cdD5Xf3y7f20190117 17-Jan-2019 12:43:20 460 3868.5000 XLON 11003110000034131-E0cdD5Xf3zHz20190117 17-Jan-2019 12:44:45 352 3869.0000 XLON 11003110000034239-E0cdD5Xf40bt20190117 17-Jan-2019 12:44:45 150 3869.0000 XLON 11003110000034239-E0cdD5Xf40bv20190117 17-Jan-2019 12:45:47 2 3867.5000 XLON 11003110000034262-E0cdD5Xf41hu20190117 17-Jan-2019 12:45:47 277 3868.0000 XLON 01003010000034219-E0cdD5Xf41hD20190117 17-Jan-2019 12:45:47 133 3868.0000 XLON 01003010000034219-E0cdD5Xf41hA20190117 17-Jan-2019 12:45:47 133 3868.0000 XLON 01003010000034219-E0cdD5Xf41h820190117 17-Jan-2019 12:45:47 369 3867.5000 XLON 11003110000034262-E0cdD5Xf41i120190117 17-Jan-2019 12:48:43 493 3867.5000 XLON 01003010000034602-E0cdD5Xf446i20190117 17-Jan-2019 12:48:46 73 3867.0000 XLON 11003110000034497-E0cdD5Xf449E20190117 17-Jan-2019 12:48:53 13 3867.0000 XLON 11003110000034497-E0cdD5Xf44Da20190117 17-Jan-2019 12:48:53 720 3867.0000 XLON 11003110000034497-E0cdD5Xf44DG20190117 17-Jan-2019 12:49:56 291 3865.0000 XLON 01003010000034708-E0cdD5Xf454720190117 17-Jan-2019 12:49:56 634 3866.0000 XLON 11003110000034598-E0cdD5Xf452J20190117 17-Jan-2019 12:49:56 162 3865.0000 XLON 01003010000034708-E0cdD5Xf454K20190117 17-Jan-2019 12:53:23 200 3866.0000 XLON 11003110000034916-E0cdD5Xf47r120190117 17-Jan-2019 12:53:23 115 3866.0000 XLON 11003110000034916-E0cdD5Xf47qv20190117 17-Jan-2019 12:53:23 155 3866.0000 XLON 11003110000035135-E0cdD5Xf47r720190117 17-Jan-2019 12:53:23 12 3866.0000 XLON 11003110000034916-E0cdD5Xf47r320190117 17-Jan-2019 12:54:40 149 3866.0000 XLON 11003110000035195-E0cdD5Xf48yX20190117 17-Jan-2019 12:54:40 133 3866.0000 XLON 11003110000035195-E0cdD5Xf48yV20190117 17-Jan-2019 12:54:40 140 3866.0000 XLON 11003110000035195-E0cdD5Xf48yT20190117 17-Jan-2019 12:56:00 491 3865.0000 XLON 11003110000034839-E0cdD5Xf4A9H20190117 17-Jan-2019 12:57:02 207 3864.5000 XLON 01003010000035462-E0cdD5Xf4AsP20190117 17-Jan-2019 12:57:02 201 3864.5000 XLON 01003010000035462-E0cdD5Xf4AsJ20190117 17-Jan-2019 12:58:04 12 3864.0000 XLON 01003010000035639-E0cdD5Xf4Bkq20190117 17-Jan-2019 12:58:24 609 3864.0000 XLON 01003010000035667-E0cdD5Xf4ByB20190117 17-Jan-2019 13:00:02 133 3864.5000 XLON 11003110000035661-E0cdD5Xf4DGY20190117 17-Jan-2019 13:00:02 30 3864.5000 XLON 11003110000035661-E0cdD5Xf4DGd20190117 17-Jan-2019 13:00:02 89 3864.5000 XLON 11003110000035661-E0cdD5Xf4DGV20190117 17-Jan-2019 13:00:02 169 3864.5000 XLON 01003010000035759-E0cdD5Xf4DGk20190117 17-Jan-2019 13:00:02 48 3864.5000 XLON 11003110000035661-E0cdD5Xf4DGi20190117 17-Jan-2019 13:00:36 143 3863.5000 XLON 01003010000035616-E0cdD5Xf4Dra20190117 17-Jan-2019 13:00:36 206 3863.5000 XLON 11003110000035652-E0cdD5Xf4Drk20190117 17-Jan-2019 13:00:36 122 3863.5000 XLON 01003010000035616-E0cdD5Xf4Dre20190117 17-Jan-2019 13:00:38 451 3863.0000 XLON 01003010000035773-E0cdD5Xf4DuC20190117 17-Jan-2019 13:01:06 100 3862.0000 XLON 11003110000035793-E0cdD5Xf4ENE20190117 17-Jan-2019 13:03:25 493 3863.0000 XLON 01003010000036097-E0cdD5Xf4GE420190117 17-Jan-2019 13:03:25 168 3862.5000 XLON 11003110000035977-E0cdD5Xf4GFI20190117 17-Jan-2019 13:04:07 356 3862.5000 XLON 11003110000035977-E0cdD5Xf4Gld20190117 17-Jan-2019 13:04:07 109 3862.5000 XLON 11003110000035977-E0cdD5Xf4Glb20190117 17-Jan-2019 13:04:49 423 3862.0000 XLON 01003010000035985-E0cdD5Xf4Hek20190117 17-Jan-2019 13:05:07 152 3861.5000 XLON 01003010000036277-E0cdD5Xf4I7S20190117 17-Jan-2019 13:05:07 266 3861.5000 XLON 01003010000036277-E0cdD5Xf4I7P20190117 17-Jan-2019 13:05:49 156 3858.0000 XLON 01003010000036361-E0cdD5Xf4JAs20190117 17-Jan-2019 13:06:59 474 3857.5000 XLON 01003010000036504-E0cdD5Xf4KVc20190117 17-Jan-2019 13:09:14 138 3858.0000 XLON 01003010000036645-E0cdD5Xf4Mc220190117 17-Jan-2019 13:09:14 133 3858.0000 XLON 01003010000036645-E0cdD5Xf4Mbv20190117 17-Jan-2019 13:09:14 133 3858.0000 XLON 01003010000036645-E0cdD5Xf4Mbx20190117 17-Jan-2019 13:10:50 467 3858.0000 XLON 11003110000036686-E0cdD5Xf4OGS20190117 17-Jan-2019 13:10:50 98 3857.0000 XLON 11003110000036488-E0cdD5Xf4OHg20190117 17-Jan-2019 13:10:50 332 3857.0000 XLON 11003110000036488-E0cdD5Xf4OHe20190117 17-Jan-2019 13:10:50 8 3857.0000 XLON 01003010000036702-E0cdD5Xf4OHu20190117 17-Jan-2019 13:10:50 460 3857.0000 XLON 01003010000036702-E0cdD5Xf4OHn20190117 17-Jan-2019 13:12:00 163 3856.5000 XLON 01003010000036868-E0cdD5Xf4Pbo20190117 17-Jan-2019 13:13:38 428 3855.5000 XLON 11003110000036844-E0cdD5Xf4Qtw20190117 17-Jan-2019 13:15:41 14 3858.0000 XLON 11003110000037023-E0cdD5Xf4SQ420190117 17-Jan-2019 13:15:41 37 3858.0000 XLON 11003110000037023-E0cdD5Xf4SQL20190117 17-Jan-2019 13:15:41 133 3858.0000 XLON 11003110000037023-E0cdD5Xf4SQ620190117 17-Jan-2019 13:15:53 66 3857.5000 XLON 01003010000037041-E0cdD5Xf4SZX20190117 17-Jan-2019 13:15:53 173 3857.5000 XLON 01003010000037041-E0cdD5Xf4SZT20190117 17-Jan-2019 13:16:29 376 3855.0000 XLON 01003010000037233-E0cdD5Xf4TRw20190117 17-Jan-2019 13:18:14 63 3856.0000 XLON 01003010000037419-E0cdD5Xf4V1T20190117 17-Jan-2019 13:18:24 476 3856.0000 XLON 01003010000037435-E0cdD5Xf4V9J20190117 17-Jan-2019 13:18:34 645 3855.5000 XLON 11003110000037283-E0cdD5Xf4VIt20190117 17-Jan-2019 13:18:38 150 3854.5000 XLON 11003110000037269-E0cdD5Xf4VUJ20190117 17-Jan-2019 13:18:38 192 3854.5000 XLON 11003110000037269-E0cdD5Xf4VUE20190117 17-Jan-2019 13:20:10 423 3848.0000 XLON 01003010000037568-E0cdD5Xf4XCO20190117 17-Jan-2019 13:20:10 635 3848.5000 XLON 11003110000037448-E0cdD5Xf4XBu20190117 17-Jan-2019 13:23:34 180 3853.5000 XLON 01003010000037881-E0cdD5Xf4aAG20190117 17-Jan-2019 13:23:34 654 3854.0000 XLON 01003010000037877-E0cdD5Xf4a9h20190117 17-Jan-2019 13:23:40 40 3853.5000 XLON 01003010000037881-E0cdD5Xf4aGk20190117 17-Jan-2019 13:23:40 31 3853.5000 XLON 01003010000037881-E0cdD5Xf4aGi20190117 17-Jan-2019 13:26:52 150 3855.0000 XLON 01003010000038181-E0cdD5Xf4dbW20190117 17-Jan-2019 13:26:53 32 3855.0000 XLON 11003110000038083-E0cdD5Xf4dc720190117 17-Jan-2019 13:26:53 150 3855.0000 XLON 11003110000038083-E0cdD5Xf4dc520190117 17-Jan-2019 13:27:08 28 3855.0000 XLON 11003110000038108-E0cdD5Xf4dpG20190117 17-Jan-2019 13:27:08 28 3855.0000 XLON 11003110000038108-E0cdD5Xf4dpE20190117 17-Jan-2019 13:27:11 175 3855.0000 XLON 11003110000038111-E0cdD5Xf4dqF20190117 17-Jan-2019 13:27:40 103 3854.5000 XLON 01003010000038239-E0cdD5Xf4eCP20190117 17-Jan-2019 13:27:40 128 3854.5000 XLON 01003010000038239-E0cdD5Xf4eCN20190117 17-Jan-2019 13:28:04 22 3854.5000 XLON 01003010000038267-E0cdD5Xf4ePx20190117 17-Jan-2019 13:28:11 63 3854.5000 XLON 11003110000038187-E0cdD5Xf4eX320190117 17-Jan-2019 13:29:04 257 3857.0000 XLON 11003110000038310-E0cdD5Xf4fCj20190117 17-Jan-2019 13:29:04 240 3857.0000 XLON 11003110000038310-E0cdD5Xf4fCl20190117 17-Jan-2019 13:29:07 52 3856.0000 XLON 01003010000038403-E0cdD5Xf4fDu20190117 17-Jan-2019 13:29:07 175 3856.0000 XLON 01003010000038403-E0cdD5Xf4fE120190117 17-Jan-2019 13:30:01 207 3856.0000 XLON 01003010000038498-E0cdD5Xf4gUR20190117 17-Jan-2019 13:30:01 27 3856.5000 XLON 01003010000038506-E0cdD5Xf4gUF20190117 17-Jan-2019 13:30:01 86 3856.0000 XLON 01003010000038498-E0cdD5Xf4gUO20190117 17-Jan-2019 13:30:01 139 3856.0000 XLON 11003110000038426-E0cdD5Xf4gUT20190117 17-Jan-2019 13:30:49 175 3855.5000 XLON 11003110000038545-E0cdD5Xf4hV420190117 17-Jan-2019 13:31:13 65 3856.5000 XLON 11003110000038617-E0cdD5Xf4iEp20190117 17-Jan-2019 13:31:13 239 3856.5000 XLON 11003110000038617-E0cdD5Xf4iEr20190117 17-Jan-2019 13:31:57 199 3859.5000 XLON 11003110000038711-E0cdD5Xf4jHP20190117 17-Jan-2019 13:32:13 234 3861.5000 XLON 11003110000038758-E0cdD5Xf4jdE20190117 17-Jan-2019 13:32:42 100 3862.5000 XLON 01003010000038898-E0cdD5Xf4kHs20190117 17-Jan-2019 13:32:42 226 3862.5000 XLON 01003010000038898-E0cdD5Xf4kHu20190117 17-Jan-2019 13:32:48 180 3862.0000 XLON 01003010000038902-E0cdD5Xf4kR420190117 17-Jan-2019 13:32:59 157 3861.0000 XLON 01003010000038823-E0cdD5Xf4knr20190117 17-Jan-2019 13:33:07 62 3860.5000 XLON 01003010000038955-E0cdD5Xf4kwd20190117 17-Jan-2019 13:33:07 402 3860.5000 XLON 01003010000038955-E0cdD5Xf4kws20190117 17-Jan-2019 13:33:07 200 3860.5000 XLON 01003010000038955-E0cdD5Xf4kwn20190117 17-Jan-2019 13:33:07 569 3860.0000 XLON 11003110000038876-E0cdD5Xf4kyj20190117 17-Jan-2019 13:36:03 458 3858.5000 XLON 01003010000039358-E0cdD5Xf4oMB20190117 17-Jan-2019 13:36:06 474 3858.0000 XLON 11003110000039025-E0cdD5Xf4oR720190117 17-Jan-2019 13:38:14 524 3861.0000 XLON 01003010000039611-E0cdD5Xf4q9x20190117 17-Jan-2019 13:38:52 442 3863.5000 XLON 11003110000039557-E0cdD5Xf4qfj20190117 17-Jan-2019 13:39:57 42 3863.0000 XLON 01003010000039778-E0cdD5Xf4rHi20190117 17-Jan-2019 13:39:57 126 3863.0000 XLON 01003010000039778-E0cdD5Xf4rHk20190117 17-Jan-2019 13:40:04 33 3862.5000 XLON 11003110000039668-E0cdD5Xf4rQy20190117 17-Jan-2019 13:41:10 158 3864.0000 XLON 11003110000039825-E0cdD5Xf4scU20190117 17-Jan-2019 13:41:48 45 3863.0000 XLON 01003010000040078-E0cdD5Xf4t8e20190117 17-Jan-2019 13:41:48 175 3863.0000 XLON 01003010000040078-E0cdD5Xf4t8c20190117 17-Jan-2019 13:42:18 21 3864.5000 XLON 01003010000040188-E0cdD5Xf4tnK20190117 17-Jan-2019 13:42:44 157 3865.0000 XLON 11003110000040174-E0cdD5Xf4u7P20190117 17-Jan-2019 13:42:44 228 3865.0000 XLON 11003110000040154-E0cdD5Xf4u7N20190117 17-Jan-2019 13:43:11 184 3865.5000 XLON 01003010000040444-E0cdD5Xf4uov20190117 17-Jan-2019 13:43:45 133 3867.0000 XLON 11003110000040473-E0cdD5Xf4vWG20190117 17-Jan-2019 13:43:45 105 3867.0000 XLON 11003110000040473-E0cdD5Xf4vWM20190117 17-Jan-2019 13:43:45 118 3867.0000 XLON 11003110000040473-E0cdD5Xf4vWP20190117 17-Jan-2019 13:44:07 46 3866.5000 XLON 11003110000040462-E0cdD5Xf4vug20190117 17-Jan-2019 13:44:07 373 3866.5000 XLON 11003110000040462-E0cdD5Xf4vuk20190117 17-Jan-2019 13:45:18 5 3866.0000 XLON 11003110000040784-E0cdD5Xf4x5y20190117 17-Jan-2019 13:45:25 38 3866.0000 XLON 01003010000040924-E0cdD5Xf4xCy20190117 17-Jan-2019 13:45:25 274 3866.0000 XLON 01003010000040919-E0cdD5Xf4xCw20190117 17-Jan-2019 13:45:59 300 3866.5000 XLON 11003110000040893-E0cdD5Xf4xbk20190117 17-Jan-2019 13:45:59 44 3866.5000 XLON 11003110000040893-E0cdD5Xf4xbn20190117 17-Jan-2019 13:46:01 7 3866.0000 XLON 01003010000040937-E0cdD5Xf4xeZ20190117 17-Jan-2019 13:46:01 280 3866.0000 XLON 11003110000040804-E0cdD5Xf4xeX20190117 17-Jan-2019 13:47:20 50 3863.0000 XLON 11003110000041057-E0cdD5Xf4z5k20190117 17-Jan-2019 13:47:20 180 3863.0000 XLON 11003110000041057-E0cdD5Xf4z5m20190117 17-Jan-2019 13:47:36 299 3861.5000 XLON 11003110000041058-E0cdD5Xf4zSB20190117 17-Jan-2019 13:47:36 253 3862.0000 XLON 01003010000041178-E0cdD5Xf4zRR20190117 17-Jan-2019 13:48:19 91 3860.0000 XLON 11003110000041125-E0cdD5Xf50Ze20190117 17-Jan-2019 13:48:19 369 3860.0000 XLON 11003110000041125-E0cdD5Xf50Zk20190117 17-Jan-2019 13:49:06 358 3860.5000 XLON 11003110000041192-E0cdD5Xf51Iw20190117 17-Jan-2019 13:49:13 42 3860.5000 XLON 11003110000041216-E0cdD5Xf51Q320190117 17-Jan-2019 13:49:13 119 3860.5000 XLON 11003110000041216-E0cdD5Xf51Q520190117 17-Jan-2019 13:49:14 21 3860.5000 XLON 11003110000041216-E0cdD5Xf51Qv20190117 17-Jan-2019 13:50:16 133 3864.0000 XLON 11003110000041281-E0cdD5Xf52ko20190117 17-Jan-2019 13:50:16 462 3864.0000 XLON 11003110000041281-E0cdD5Xf52kr20190117 17-Jan-2019 13:50:16 24 3864.0000 XLON 11003110000041281-E0cdD5Xf52km20190117 17-Jan-2019 13:50:52 558 3863.0000 XLON 11003110000041270-E0cdD5Xf53Ij20190117 17-Jan-2019 13:53:01 258 3864.5000 XLON 11003110000041545-E0cdD5Xf555g20190117 17-Jan-2019 13:53:56 82 3864.5000 XLON 11003110000041657-E0cdD5Xf55nw20190117 17-Jan-2019 13:53:56 144 3864.5000 XLON 11003110000041657-E0cdD5Xf55nu20190117 17-Jan-2019 13:54:03 339 3864.0000 XLON 01003010000041804-E0cdD5Xf55tk20190117 17-Jan-2019 13:55:13 133 3863.5000 XLON 01003010000041944-E0cdD5Xf56sx20190117 17-Jan-2019 13:55:13 9 3863.5000 XLON 11003110000041804-E0cdD5Xf56t720190117 17-Jan-2019 13:55:13 8 3863.5000 XLON 11003110000041799-E0cdD5Xf56t120190117 17-Jan-2019 13:55:13 351 3863.5000 XLON 01003010000041927-E0cdD5Xf56ss20190117 17-Jan-2019 13:55:13 9 3863.5000 XLON 01003010000041944-E0cdD5Xf56su20190117 17-Jan-2019 13:55:13 138 3863.5000 XLON 01003010000041950-E0cdD5Xf56t920190117 17-Jan-2019 13:55:13 143 3863.5000 XLON 01003010000041944-E0cdD5Xf56sz20190117 17-Jan-2019 13:55:13 39 3863.5000 XLON 01003010000041947-E0cdD5Xf56t520190117 17-Jan-2019 13:55:13 221 3863.0000 XLON 11003110000041774-E0cdD5Xf56tb20190117 17-Jan-2019 13:55:13 27 3863.0000 XLON 11003110000041774-E0cdD5Xf56tZ20190117 17-Jan-2019 13:57:05 133 3863.0000 XLON 01003010000042153-E0cdD5Xf58VE20190117 17-Jan-2019 13:57:05 132 3863.0000 XLON 01003010000042153-E0cdD5Xf58VC20190117 17-Jan-2019 13:57:05 335 3863.0000 XLON 01003010000042153-E0cdD5Xf58VH20190117 17-Jan-2019 13:57:50 26 3862.5000 XLON 11003110000042001-E0cdD5Xf59HZ20190117 17-Jan-2019 13:58:17 520 3865.0000 XLON 11003110000042158-E0cdD5Xf59fu20190117 17-Jan-2019 13:58:17 26 3865.0000 XLON 11003110000042158-E0cdD5Xf59fw20190117 17-Jan-2019 13:58:22 131 3864.0000 XLON 01003010000042269-E0cdD5Xf59nP20190117 17-Jan-2019 13:58:22 232 3864.0000 XLON 01003010000042269-E0cdD5Xf59nE20190117 17-Jan-2019 13:58:22 133 3864.0000 XLON 01003010000042269-E0cdD5Xf59nL20190117 17-Jan-2019 14:00:02 460 3864.0000 XLON 01003010000042450-E0cdD5Xf5BQg20190117 17-Jan-2019 14:00:02 133 3864.5000 XLON 11003110000042335-E0cdD5Xf5BQO20190117 17-Jan-2019 14:00:02 88 3864.0000 XLON 01003010000042450-E0cdD5Xf5BQw20190117 17-Jan-2019 14:00:02 133 3864.5000 XLON 11003110000042335-E0cdD5Xf5BQL20190117 17-Jan-2019 14:00:02 275 3864.5000 XLON 11003110000042335-E0cdD5Xf5BQQ20190117 17-Jan-2019 14:00:42 439 3863.5000 XLON 11003110000042402-E0cdD5Xf5CTR20190117 17-Jan-2019 14:02:08 305 3862.5000 XLON 01003010000042622-E0cdD5Xf5E5P20190117 17-Jan-2019 14:02:08 16 3862.5000 XLON 01003010000042622-E0cdD5Xf5E5R20190117 17-Jan-2019 14:02:09 247 3862.0000 XLON 11003110000042488-E0cdD5Xf5E7O20190117 17-Jan-2019 14:03:41 694 3861.5000 XLON 01003010000042841-E0cdD5Xf5FYk20190117 17-Jan-2019 14:03:57 497 3861.0000 XLON 11003110000042653-E0cdD5Xf5FhJ20190117 17-Jan-2019 14:07:50 155 3863.5000 XLON 11003110000043110-E0cdD5Xf5Ixe20190117 17-Jan-2019 14:07:50 237 3863.5000 XLON 01003010000043251-E0cdD5Xf5IxZ20190117 17-Jan-2019 14:07:50 154 3863.5000 XLON 01003010000043252-E0cdD5Xf5Ixh20190117 17-Jan-2019 14:08:08 160 3863.0000 XLON 01003010000043286-E0cdD5Xf5JD020190117 17-Jan-2019 14:08:28 65 3862.5000 XLON 11003110000043191-E0cdD5Xf5JbG20190117 17-Jan-2019 14:08:28 147 3862.5000 XLON 11003110000043191-E0cdD5Xf5JbE20190117 17-Jan-2019 14:08:28 11 3862.5000 XLON 11003110000043191-E0cdD5Xf5JbI20190117 17-Jan-2019 14:08:28 23 3862.5000 XLON 11003110000043191-E0cdD5Xf5JbC20190117 17-Jan-2019 14:09:00 79 3861.0000 XLON 11003110000043250-E0cdD5Xf5KCW20190117 17-Jan-2019 14:09:00 54 3861.0000 XLON 11003110000043250-E0cdD5Xf5KCa20190117 17-Jan-2019 14:09:00 160 3861.0000 XLON 11003110000043250-E0cdD5Xf5KCY20190117 17-Jan-2019 14:09:00 146 3861.0000 XLON 01003010000043403-E0cdD5Xf5KCc20190117 17-Jan-2019 14:09:51 51 3861.5000 XLON 11003110000043447-E0cdD5Xf5L0g20190117 17-Jan-2019 14:10:00 100 3864.0000 XLON 01003010000043638-E0cdD5Xf5L8m20190117 17-Jan-2019 14:10:09 100 3863.5000 XLON 01003010000043660-E0cdD5Xf5LLO20190117 17-Jan-2019 14:10:09 150 3863.5000 XLON 01003010000043660-E0cdD5Xf5LLQ20190117 17-Jan-2019 14:10:32 7 3862.5000 XLON 11003110000043508-E0cdD5Xf5Lca20190117 17-Jan-2019 14:10:32 258 3862.5000 XLON 11003110000043508-E0cdD5Xf5Lct20190117 17-Jan-2019 14:10:32 128 3862.0000 XLON 01003010000043661-E0cdD5Xf5LeX20190117 17-Jan-2019 14:10:34 22 3862.0000 XLON 01003010000043661-E0cdD5Xf5LgV20190117 17-Jan-2019 14:10:34 93 3862.0000 XLON 01003010000043661-E0cdD5Xf5LgL20190117 17-Jan-2019 14:12:31 177 3864.0000 XLON 11003110000043931-E0cdD5Xf5NVz20190117 17-Jan-2019 14:12:31 232 3864.0000 XLON 01003010000044103-E0cdD5Xf5NW720190117 17-Jan-2019 14:12:31 658 3864.0000 XLON 01003010000044098-E0cdD5Xf5NW320190117 17-Jan-2019 14:12:31 496 3864.0000 XLON 11003110000043929-E0cdD5Xf5NVv20190117 17-Jan-2019 14:12:31 360 3864.0000 XLON 11003110000043944-E0cdD5Xf5NW520190117 17-Jan-2019 14:13:47 708 3863.5000 XLON 11003110000044024-E0cdD5Xf5OTu20190117 17-Jan-2019 14:15:26 556 3863.0000 XLON 11003110000044514-E0cdD5Xf5QA920190117 17-Jan-2019 14:16:38 168 3861.5000 XLON 01003010000044886-E0cdD5Xf5R2o20190117 17-Jan-2019 14:18:00 58 3860.0000 XLON 01003010000045301-E0cdD5Xf5SXE20190117 17-Jan-2019 14:18:00 136 3860.0000 XLON 01003010000045301-E0cdD5Xf5SXC20190117 17-Jan-2019 14:18:04 50 3859.5000 XLON 11003110000045186-E0cdD5Xf5Sbq20190117 17-Jan-2019 14:18:19 416 3859.5000 XLON 11003110000045231-E0cdD5Xf5Smw20190117 17-Jan-2019 14:18:19 75 3859.5000 XLON 11003110000045231-E0cdD5Xf5Smu20190117 17-Jan-2019 14:19:41 193 3859.5000 XLON 11003110000045646-E0cdD5Xf5U9Y20190117 17-Jan-2019 14:20:00 487 3859.0000 XLON 01003010000045345-E0cdD5Xf5UKv20190117 17-Jan-2019 14:21:59 744 3860.0000 XLON 11003110000046018-E0cdD5Xf5WER20190117 17-Jan-2019 14:21:59 317 3860.0000 XLON 11003110000046016-E0cdD5Xf5WEP20190117 17-Jan-2019 14:21:59 251 3860.0000 XLON 01003010000046143-E0cdD5Xf5WEN20190117 17-Jan-2019 14:22:45 77 3859.5000 XLON 11003110000046032-E0cdD5Xf5Wwy20190117 17-Jan-2019 14:22:45 99 3859.5000 XLON 11003110000046032-E0cdD5Xf5Wwv20190117 17-Jan-2019 14:23:16 645 3857.0000 XLON 01003010000046329-E0cdD5Xf5Xrh20190117 17-Jan-2019 14:23:52 266 3856.5000 XLON 11003110000046235-E0cdD5Xf5YPG20190117 17-Jan-2019 14:23:52 59 3856.5000 XLON 11003110000046235-E0cdD5Xf5YPE20190117 17-Jan-2019 14:25:16 7 3859.0000 XLON 01003010000046525-E0cdD5Xf5ZPt20190117 17-Jan-2019 14:25:16 43 3859.0000 XLON 01003010000046525-E0cdD5Xf5ZPv20190117 17-Jan-2019 14:25:16 150 3859.0000 XLON 01003010000046525-E0cdD5Xf5ZPx20190117 17-Jan-2019 14:25:29 226 3860.0000 XLON 01003010000046549-E0cdD5Xf5ZdK20190117 17-Jan-2019 14:25:41 224 3859.5000 XLON 11003110000046430-E0cdD5Xf5ZuK20190117 17-Jan-2019 14:25:41 47 3859.5000 XLON 11003110000046430-E0cdD5Xf5ZuN20190117 17-Jan-2019 14:26:34 125 3860.0000 XLON 11003110000046559-E0cdD5Xf5aes20190117 17-Jan-2019 14:26:34 103 3860.0000 XLON 11003110000046559-E0cdD5Xf5aeq20190117 17-Jan-2019 14:26:34 237 3860.0000 XLON 01003010000046678-E0cdD5Xf5aeo20190117 17-Jan-2019 14:26:52 43 3860.0000 XLON 11003110000046601-E0cdD5Xf5awG20190117 17-Jan-2019 14:26:55 136 3860.0000 XLON 11003110000046606-E0cdD5Xf5axo20190117 17-Jan-2019 14:26:55 175 3860.0000 XLON 11003110000046606-E0cdD5Xf5axm20190117 17-Jan-2019 14:27:17 13 3860.0000 XLON 01003010000046762-E0cdD5Xf5bLr20190117 17-Jan-2019 14:27:17 27 3860.0000 XLON 01003010000046762-E0cdD5Xf5bLt20190117 17-Jan-2019 14:27:44 307 3860.5000 XLON 11003110000046699-E0cdD5Xf5bfa20190117 17-Jan-2019 14:27:44 357 3860.5000 XLON 01003010000046845-E0cdD5Xf5bge20190117 17-Jan-2019 14:27:44 179 3860.5000 XLON 11003110000046699-E0cdD5Xf5bgc20190117 17-Jan-2019 14:27:44 595 3860.5000 XLON 01003010000046856-E0cdD5Xf5bgg20190117 17-Jan-2019 14:28:52 175 3859.5000 XLON 11003110000046809-E0cdD5Xf5d0f20190117 17-Jan-2019 14:29:02 229 3859.5000 XLON 01003010000046982-E0cdD5Xf5dDn20190117 17-Jan-2019 14:29:02 20 3859.5000 XLON 01003010000046982-E0cdD5Xf5dDl20190117 17-Jan-2019 14:29:21 332 3860.0000 XLON 01003010000047029-E0cdD5Xf5dXn20190117 17-Jan-2019 14:29:21 294 3860.0000 XLON 11003110000046876-E0cdD5Xf5dXf20190117 17-Jan-2019 14:29:21 313 3860.0000 XLON 01003010000047027-E0cdD5Xf5dXl20190117 17-Jan-2019 14:30:10 109 3860.0000 XLON 01003010000047177-E0cdD5Xf5fEj20190117 17-Jan-2019 14:30:10 232 3860.0000 XLON 01003010000047177-E0cdD5Xf5fEl20190117 17-Jan-2019 14:30:10 289 3860.0000 XLON 11003110000047031-E0cdD5Xf5fEn20190117 17-Jan-2019 14:30:26 73 3859.0000 XLON 01003010000047168-E0cdD5Xf5fnf20190117 17-Jan-2019 14:30:26 250 3859.0000 XLON 01003010000047160-E0cdD5Xf5fnc20190117 17-Jan-2019 14:30:51 48 3859.5000 XLON 11003110000047144-E0cdD5Xf5gRM20190117 17-Jan-2019 14:30:51 41 3859.5000 XLON 11003110000047144-E0cdD5Xf5gRK20190117 17-Jan-2019 14:30:55 78 3859.0000 XLON 01003010000047306-E0cdD5Xf5gXm20190117 17-Jan-2019 14:30:55 42 3859.0000 XLON 01003010000047306-E0cdD5Xf5gXk20190117 17-Jan-2019 14:30:55 100 3859.0000 XLON 01003010000047306-E0cdD5Xf5gXi20190117 17-Jan-2019 14:31:09 104 3862.0000 XLON 11003110000047178-E0cdD5Xf5h7r20190117 17-Jan-2019 14:31:09 111 3862.0000 XLON 11003110000047178-E0cdD5Xf5h7v20190117 17-Jan-2019 14:31:15 23 3863.0000 XLON 11003110000047205-E0cdD5Xf5hKw20190117 17-Jan-2019 14:31:19 22 3864.0000 XLON 11003110000047215-E0cdD5Xf5hVK20190117 17-Jan-2019 14:31:19 200 3864.0000 XLON 11003110000047215-E0cdD5Xf5hVE20190117 17-Jan-2019 14:31:26 37 3862.5000 XLON 11003110000047230-E0cdD5Xf5hnM20190117 17-Jan-2019 14:31:26 150 3862.5000 XLON 11003110000047230-E0cdD5Xf5hnI20190117 17-Jan-2019 14:31:26 35 3862.5000 XLON 11003110000047230-E0cdD5Xf5hnK20190117 17-Jan-2019 14:31:38 222 3862.5000 XLON 11003110000047259-E0cdD5Xf5iCx20190117 17-Jan-2019 14:31:38 270 3862.5000 XLON 01003010000047420-E0cdD5Xf5iD120190117 17-Jan-2019 14:31:38 294 3863.0000 XLON 01003010000047424-E0cdD5Xf5iCj20190117 17-Jan-2019 14:32:11 227 3864.5000 XLON 11003110000047340-E0cdD5Xf5jTO20190117 17-Jan-2019 14:32:22 42 3865.5000 XLON 11003110000047367-E0cdD5Xf5jmf20190117 17-Jan-2019 14:32:22 24 3865.5000 XLON 11003110000047367-E0cdD5Xf5jmy20190117 17-Jan-2019 14:32:22 72 3865.5000 XLON 11003110000047367-E0cdD5Xf5jmv20190117 17-Jan-2019 14:32:23 95 3865.5000 XLON 11003110000047367-E0cdD5Xf5jog20190117 17-Jan-2019 14:32:35 232 3868.0000 XLON 11003110000047395-E0cdD5Xf5kC220190117 17-Jan-2019 14:32:44 233 3870.0000 XLON 11003110000047406-E0cdD5Xf5kPh20190117 17-Jan-2019 14:32:51 59 3870.0000 XLON 11003110000047429-E0cdD5Xf5kbn20190117 17-Jan-2019 14:32:51 100 3870.0000 XLON 11003110000047429-E0cdD5Xf5kbp20190117 17-Jan-2019 14:33:04 213 3870.5000 XLON 11003110000047447-E0cdD5Xf5lFq20190117 17-Jan-2019 14:33:13 40 3872.5000 XLON 01003010000047646-E0cdD5Xf5lY520190117 17-Jan-2019 14:33:16 10 3872.5000 XLON 01003010000047646-E0cdD5Xf5lef20190117 17-Jan-2019 14:33:19 116 3873.5000 XLON 11003110000047516-E0cdD5Xf5lnt20190117 17-Jan-2019 14:33:19 213 3873.5000 XLON 01003010000047671-E0cdD5Xf5lnr20190117 17-Jan-2019 14:33:22 175 3874.0000 XLON 01003010000047679-E0cdD5Xf5lwS20190117 17-Jan-2019 14:33:30 34 3874.0000 XLON 11003110000047542-E0cdD5Xf5mHd20190117 17-Jan-2019 14:33:30 91 3874.0000 XLON 11003110000047542-E0cdD5Xf5mHB20190117 17-Jan-2019 14:33:30 104 3874.0000 XLON 11003110000047542-E0cdD5Xf5mGy20190117 17-Jan-2019 14:33:43 70 3874.5000 XLON 11003110000047582-E0cdD5Xf5mii20190117 17-Jan-2019 14:33:43 131 3874.5000 XLON 11003110000047582-E0cdD5Xf5mik20190117 17-Jan-2019 14:33:43 14 3874.5000 XLON 11003110000047582-E0cdD5Xf5mim20190117 17-Jan-2019 14:33:48 38 3874.0000 XLON 01003010000047754-E0cdD5Xf5mxa20190117 17-Jan-2019 14:33:48 175 3874.0000 XLON 01003010000047754-E0cdD5Xf5mxY20190117 17-Jan-2019 14:34:02 214 3875.5000 XLON 11003110000047624-E0cdD5Xf5nLT20190117 17-Jan-2019 14:34:06 175 3874.0000 XLON 11003110000047638-E0cdD5Xf5nT420190117 17-Jan-2019 14:34:14 229 3874.5000 XLON 01003010000047820-E0cdD5Xf5nlM20190117 17-Jan-2019 14:34:34 167 3874.0000 XLON 11003110000047718-E0cdD5Xf5oEd20190117 17-Jan-2019 14:34:34 214 3874.0000 XLON 11003110000047703-E0cdD5Xf5oEb20190117 17-Jan-2019 14:34:39 214 3874.0000 XLON 11003110000047728-E0cdD5Xf5oKL20190117 17-Jan-2019 14:34:50 215 3873.5000 XLON 11003110000047747-E0cdD5Xf5oZS20190117 17-Jan-2019 14:34:58 22 3874.5000 XLON 01003010000047901-E0cdD5Xf5on720190117 17-Jan-2019 14:34:59 192 3874.5000 XLON 01003010000047901-E0cdD5Xf5ony20190117 17-Jan-2019 14:35:06 100 3874.0000 XLON 11003110000047785-E0cdD5Xf5ozh20190117 17-Jan-2019 14:35:06 112 3874.0000 XLON 11003110000047785-E0cdD5Xf5ozj20190117 17-Jan-2019 14:35:17 212 3873.0000 XLON 01003010000047958-E0cdD5Xf5pFJ20190117 17-Jan-2019 14:35:24 212 3873.0000 XLON 01003010000047979-E0cdD5Xf5pQB20190117 17-Jan-2019 14:35:33 40 3873.0000 XLON 01003010000048005-E0cdD5Xf5pck20190117 17-Jan-2019 14:35:35 12 3873.0000 XLON 11003110000047854-E0cdD5Xf5peG20190117 17-Jan-2019 14:35:36 231 3872.5000 XLON 11003110000047857-E0cdD5Xf5pi920190117 17-Jan-2019 14:35:45 26 3874.0000 XLON 11003110000047884-E0cdD5Xf5pyc20190117 17-Jan-2019 14:35:52 186 3874.5000 XLON 01003010000048039-E0cdD5Xf5q7P20190117 17-Jan-2019 14:35:55 21 3874.0000 XLON 11003110000047901-E0cdD5Xf5qCB20190117 17-Jan-2019 14:35:55 190 3874.0000 XLON 11003110000047901-E0cdD5Xf5qCD20190117 17-Jan-2019 14:36:03 175 3875.0000 XLON 01003010000048065-E0cdD5Xf5qOu20190117 17-Jan-2019 14:36:03 37 3875.0000 XLON 01003010000048065-E0cdD5Xf5qOw20190117 17-Jan-2019 14:36:15 231 3875.5000 XLON 01003010000048122-E0cdD5Xf5qs020190117 17-Jan-2019 14:36:24 175 3877.0000 XLON 01003010000048156-E0cdD5Xf5rKQ20190117 17-Jan-2019 14:36:24 56 3877.0000 XLON 01003010000048156-E0cdD5Xf5rKS20190117 17-Jan-2019 14:36:33 175 3876.5000 XLON 11003110000048049-E0cdD5Xf5rVp20190117 17-Jan-2019 14:36:41 220 3877.5000 XLON 01003010000048198-E0cdD5Xf5rsS20190117 17-Jan-2019 14:36:50 49 3877.0000 XLON 01003010000048222-E0cdD5Xf5s5n20190117 17-Jan-2019 14:36:51 182 3877.0000 XLON 01003010000048222-E0cdD5Xf5s6u20190117 17-Jan-2019 14:37:05 175 3877.5000 XLON 11003110000048113-E0cdD5Xf5sat20190117 17-Jan-2019 14:37:05 56 3877.5000 XLON 11003110000048113-E0cdD5Xf5sav20190117 17-Jan-2019 14:37:10 226 3877.5000 XLON 11003110000048123-E0cdD5Xf5spu20190117 17-Jan-2019 14:37:20 175 3877.5000 XLON 01003010000048279-E0cdD5Xf5t5q20190117 17-Jan-2019 14:37:27 56 3876.5000 XLON 11003110000048147-E0cdD5Xf5tOx20190117 17-Jan-2019 14:37:27 175 3876.5000 XLON 11003110000048147-E0cdD5Xf5tOv20190117 17-Jan-2019 14:37:30 231 3876.0000 XLON 01003010000048290-E0cdD5Xf5tX020190117 17-Jan-2019 14:37:48 12 3876.0000 XLON 01003010000048329-E0cdD5Xf5tzi20190117 17-Jan-2019 14:37:49 91 3876.0000 XLON 11003110000048188-E0cdD5Xf5u0q20190117 17-Jan-2019 14:37:49 12 3876.0000 XLON 11003110000048188-E0cdD5Xf5u0o20190117 17-Jan-2019 14:37:58 180 3877.0000 XLON 01003010000048350-E0cdD5Xf5uEH20190117 17-Jan-2019 14:37:58 42 3877.0000 XLON 01003010000048350-E0cdD5Xf5uEF20190117 17-Jan-2019 14:38:07 225 3877.0000 XLON 11003110000048208-E0cdD5Xf5uWV20190117 17-Jan-2019 14:38:26 398 3878.0000 XLON 11003110000048281-E0cdD5Xf5uya20190117 17-Jan-2019 14:38:26 175 3877.5000 XLON 11003110000048281-E0cdD5Xf5uyY20190117 17-Jan-2019 14:38:39 83 3876.0000 XLON 01003010000048441-E0cdD5Xf5vFV20190117 17-Jan-2019 14:38:39 48 3876.0000 XLON 01003010000048441-E0cdD5Xf5vFX20190117 17-Jan-2019 14:38:40 289 3875.0000 XLON 11003110000048291-E0cdD5Xf5vGm20190117 17-Jan-2019 14:38:42 333 3874.5000 XLON 01003010000048442-E0cdD5Xf5vJz20190117 17-Jan-2019 14:39:13 110 3871.5000 XLON 01003010000048511-E0cdD5Xf5wFF20190117 17-Jan-2019 14:39:14 187 3871.5000 XLON 01003010000048511-E0cdD5Xf5wGo20190117 17-Jan-2019 14:39:16 212 3870.5000 XLON 11003110000048362-E0cdD5Xf5wM920190117 17-Jan-2019 14:39:35 276 3870.0000 XLON 01003010000048512-E0cdD5Xf5wvL20190117 17-Jan-2019 14:39:57 373 3872.5000 XLON 11003110000048477-E0cdD5Xf5xPr20190117 17-Jan-2019 14:39:57 38 3872.5000 XLON 11003110000048477-E0cdD5Xf5xPp20190117 17-Jan-2019 14:40:13 214 3874.5000 XLON 01003010000048662-E0cdD5Xf5xpQ20190117 17-Jan-2019 14:40:13 44 3874.5000 XLON 01003010000048662-E0cdD5Xf5xpS20190117 17-Jan-2019 14:40:22 175 3875.5000 XLON 11003110000048552-E0cdD5Xf5y7u20190117 17-Jan-2019 14:40:22 54 3875.5000 XLON 11003110000048552-E0cdD5Xf5y7w20190117 17-Jan-2019 14:40:48 208 3876.0000 XLON 01003010000048746-E0cdD5Xf5ybi20190117 17-Jan-2019 14:40:48 28 3876.0000 XLON 11003110000048594-E0cdD5Xf5ybm20190117 17-Jan-2019 14:40:48 139 3876.0000 XLON 11003110000048594-E0cdD5Xf5ybk20190117 17-Jan-2019 14:40:50 21 3876.0000 XLON 11003110000048615-E0cdD5Xf5yhv20190117 17-Jan-2019 14:40:51 71 3876.0000 XLON 01003010000048770-E0cdD5Xf5ykE20190117 17-Jan-2019 14:40:56 180 3877.0000 XLON 01003010000048781-E0cdD5Xf5ypR20190117 17-Jan-2019 14:41:04 175 3876.0000 XLON 11003110000048636-E0cdD5Xf5yyx20190117 17-Jan-2019 14:41:04 100 3876.0000 XLON 11003110000048636-E0cdD5Xf5yyz20190117 17-Jan-2019 14:41:04 67 3876.0000 XLON 11003110000048636-E0cdD5Xf5yz120190117 17-Jan-2019 14:41:11 274 3875.5000 XLON 01003010000048796-E0cdD5Xf5z7S20190117 17-Jan-2019 14:41:11 175 3874.5000 XLON 11003110000048637-E0cdD5Xf5z8x20190117 17-Jan-2019 14:41:42 175 3875.0000 XLON 01003010000048861-E0cdD5Xf5zxM20190117 17-Jan-2019 14:41:56 137 3876.0000 XLON 11003110000048729-E0cdD5Xf60IU20190117 17-Jan-2019 14:41:56 195 3876.0000 XLON 11003110000048729-E0cdD5Xf60IS20190117 17-Jan-2019 14:41:56 25 3876.0000 XLON 11003110000048729-E0cdD5Xf60IQ20190117 17-Jan-2019 14:42:09 12 3877.5000 XLON 11003110000048762-E0cdD5Xf60wh20190117 17-Jan-2019 14:42:10 170 3877.5000 XLON 01003010000048923-E0cdD5Xf60xy20190117 17-Jan-2019 14:42:10 12 3877.5000 XLON 01003010000048923-E0cdD5Xf60xw20190117 17-Jan-2019 14:42:12 260 3877.0000 XLON 01003010000048902-E0cdD5Xf612f20190117 17-Jan-2019 14:42:12 25 3877.0000 XLON 01003010000048902-E0cdD5Xf612c20190117 17-Jan-2019 14:42:13 86 3876.5000 XLON 01003010000048911-E0cdD5Xf615E20190117 17-Jan-2019 14:42:13 60 3876.5000 XLON 01003010000048911-E0cdD5Xf615C20190117 17-Jan-2019 14:42:41 150 3877.5000 XLON 01003010000049011-E0cdD5Xf61hH20190117 17-Jan-2019 14:42:41 75 3877.5000 XLON 01003010000049011-E0cdD5Xf61hF20190117 17-Jan-2019 14:42:52 88 3876.0000 XLON 01003010000049020-E0cdD5Xf61wo20190117 17-Jan-2019 14:42:52 175 3876.0000 XLON 01003010000049020-E0cdD5Xf61wm20190117 17-Jan-2019 14:43:17 313 3878.0000 XLON 01003010000049089-E0cdD5Xf62OC20190117 17-Jan-2019 14:43:17 133 3878.0000 XLON 01003010000049089-E0cdD5Xf62O420190117 17-Jan-2019 14:43:17 133 3878.0000 XLON 01003010000049089-E0cdD5Xf62O720190117 17-Jan-2019 14:43:33 310 3878.5000 XLON 11003110000048973-E0cdD5Xf62eN20190117 17-Jan-2019 14:43:33 94 3878.5000 XLON 11003110000048973-E0cdD5Xf62eK20190117 17-Jan-2019 14:44:07 104 3878.0000 XLON 11003110000049051-E0cdD5Xf63X320190117 17-Jan-2019 14:44:07 211 3878.0000 XLON 11003110000049051-E0cdD5Xf63X520190117 17-Jan-2019 14:44:12 61 3877.0000 XLON 01003010000049213-E0cdD5Xf63hd20190117 17-Jan-2019 14:44:23 105 3877.5000 XLON 11003110000049100-E0cdD5Xf642320190117 17-Jan-2019 14:44:23 135 3877.5000 XLON 11003110000049089-E0cdD5Xf641z20190117 17-Jan-2019 14:44:23 28 3877.5000 XLON 11003110000049089-E0cdD5Xf642120190117 17-Jan-2019 14:44:34 57 3878.5000 XLON 11003110000049131-E0cdD5Xf64CU20190117 17-Jan-2019 14:45:09 175 3882.0000 XLON 01003010000049372-E0cdD5Xf64zW20190117 17-Jan-2019 14:45:09 56 3882.0000 XLON 01003010000049370-E0cdD5Xf64zD20190117 17-Jan-2019 14:45:09 323 3882.0000 XLON 01003010000049370-E0cdD5Xf64z920190117 17-Jan-2019 14:45:09 266 3882.0000 XLON 01003010000049370-E0cdD5Xf64z520190117 17-Jan-2019 14:45:13 133 3881.5000 XLON 11003110000049243-E0cdD5Xf653O20190117 17-Jan-2019 14:45:13 158 3881.5000 XLON 11003110000049243-E0cdD5Xf653S20190117 17-Jan-2019 14:45:13 83 3881.5000 XLON 11003110000049243-E0cdD5Xf653K20190117 17-Jan-2019 14:45:13 133 3881.5000 XLON 11003110000049243-E0cdD5Xf653M20190117 17-Jan-2019 14:45:13 33 3881.5000 XLON 11003110000049243-E0cdD5Xf653I20190117 17-Jan-2019 14:45:52 37 3880.5000 XLON 01003010000049472-E0cdD5Xf65zJ20190117 17-Jan-2019 14:45:52 60 3880.5000 XLON 01003010000049472-E0cdD5Xf65ym20190117 17-Jan-2019 14:45:52 67 3880.5000 XLON 01003010000049472-E0cdD5Xf65z320190117 17-Jan-2019 14:45:52 133 3880.5000 XLON 01003010000049472-E0cdD5Xf65yo20190117 17-Jan-2019 14:45:52 172 3880.5000 XLON 01003010000049477-E0cdD5Xf65zL20190117 17-Jan-2019 14:45:52 239 3880.5000 XLON 11003110000049338-E0cdD5Xf65zP20190117 17-Jan-2019 14:45:52 389 3880.5000 XLON 01003010000049478-E0cdD5Xf65zN20190117 17-Jan-2019 14:45:52 209 3880.5000 XLON 01003010000049484-E0cdD5Xf65zR20190117 17-Jan-2019 14:46:53 175 3876.5000 XLON 11003110000049485-E0cdD5Xf67NX20190117 17-Jan-2019 14:47:28 680 3879.5000 XLON 11003110000049642-E0cdD5Xf68Ch20190117 17-Jan-2019 14:47:28 340 3879.5000 XLON 11003110000049643-E0cdD5Xf68Cj20190117 17-Jan-2019 14:47:28 335 3879.5000 XLON 11003110000049636-E0cdD5Xf68Cf20190117 17-Jan-2019 14:47:28 668 3879.5000 XLON 11003110000049636-E0cdD5Xf68Cd20190117 17-Jan-2019 14:47:28 429 3879.0000 XLON 01003010000049785-E0cdD5Xf68D220190117 17-Jan-2019 14:48:04 30 3877.5000 XLON 01003010000049872-E0cdD5Xf69Do20190117 17-Jan-2019 14:48:37 600 3879.0000 XLON 11003110000049774-E0cdD5Xf6A1v20190117 17-Jan-2019 14:48:37 52 3879.0000 XLON 11003110000049774-E0cdD5Xf6A1s20190117 17-Jan-2019 14:48:37 440 3879.0000 XLON 01003010000049929-E0cdD5Xf6A1z20190117 17-Jan-2019 14:48:37 186 3879.0000 XLON 01003010000049929-E0cdD5Xf6A1x20190117 17-Jan-2019 14:48:41 224 3878.5000 XLON 11003110000049790-E0cdD5Xf6A7H20190117 17-Jan-2019 14:48:41 116 3878.5000 XLON 11003110000049790-E0cdD5Xf6A7J20190117 17-Jan-2019 14:50:06 467 3878.5000 XLON 01003010000050138-E0cdD5Xf6C9720190117 17-Jan-2019 14:50:06 230 3878.5000 XLON 01003010000050138-E0cdD5Xf6C9120190117 17-Jan-2019 14:50:11 87 3878.0000 XLON 01003010000050126-E0cdD5Xf6CHu20190117 17-Jan-2019 14:50:11 696 3878.0000 XLON 01003010000050126-E0cdD5Xf6CIM20190117 17-Jan-2019 14:50:11 23 3878.0000 XLON 01003010000050126-E0cdD5Xf6CIJ20190117 17-Jan-2019 14:51:33 100 3880.0000 XLON 11003110000050140-E0cdD5Xf6EH320190117 17-Jan-2019 14:51:33 150 3880.0000 XLON 11003110000050140-E0cdD5Xf6EH520190117 17-Jan-2019 14:51:34 20 3879.5000 XLON 11003110000050136-E0cdD5Xf6EIn20190117 17-Jan-2019 14:51:38 10 3879.5000 XLON 11003110000050136-E0cdD5Xf6EP320190117 17-Jan-2019 14:51:38 134 3879.5000 XLON 11003110000050136-E0cdD5Xf6EOj20190117 17-Jan-2019 14:51:38 133 3879.5000 XLON 11003110000050136-E0cdD5Xf6EOo20190117 17-Jan-2019 14:51:38 48 3879.5000 XLON 11003110000050136-E0cdD5Xf6EOl20190117 17-Jan-2019 14:51:40 45 3878.5000 XLON 01003010000050275-E0cdD5Xf6EVX20190117 17-Jan-2019 14:51:40 138 3878.5000 XLON 01003010000050275-E0cdD5Xf6EVd20190117 17-Jan-2019 14:52:16 175 3879.0000 XLON 11003110000050200-E0cdD5Xf6FT120190117 17-Jan-2019 14:52:34 205 3882.0000 XLON 01003010000050397-E0cdD5Xf6GCf20190117 17-Jan-2019 14:52:34 177 3882.0000 XLON 01003010000050397-E0cdD5Xf6GCa20190117 17-Jan-2019 14:52:42 395 3881.0000 XLON 11003110000050241-E0cdD5Xf6GZG20190117 17-Jan-2019 14:52:42 151 3881.0000 XLON 11003110000050247-E0cdD5Xf6GZM20190117 17-Jan-2019 14:52:43 218 3881.0000 XLON 11003110000050249-E0cdD5Xf6GZO20190117 17-Jan-2019 14:53:05 445 3882.0000 XLON 01003010000050445-E0cdD5Xf6H3R20190117 17-Jan-2019 14:53:17 546 3881.5000 XLON 11003110000050297-E0cdD5Xf6HL420190117 17-Jan-2019 14:53:26 446 3880.5000 XLON 01003010000050455-E0cdD5Xf6HfJ20190117 17-Jan-2019 14:55:33 170 3885.0000 XLON 11003110000050514-E0cdD5Xf6KWX20190117 17-Jan-2019 14:55:33 175 3885.0000 XLON 11003110000050514-E0cdD5Xf6KWP20190117 17-Jan-2019 14:55:33 100 3885.0000 XLON 11003110000050514-E0cdD5Xf6KWV20190117 17-Jan-2019 14:55:33 150 3885.0000 XLON 11003110000050514-E0cdD5Xf6KWT20190117 17-Jan-2019 14:55:33 190 3885.0000 XLON 11003110000050514-E0cdD5Xf6KWR20190117 17-Jan-2019 14:55:43 79 3885.0000 XLON 11003110000050540-E0cdD5Xf6Krp20190117 17-Jan-2019 14:55:43 390 3885.0000 XLON 11003110000050530-E0cdD5Xf6Krl20190117 17-Jan-2019 14:55:43 72 3885.0000 XLON 01003010000050672-E0cdD5Xf6Kru20190117 17-Jan-2019 14:55:43 66 3885.0000 XLON 11003110000050540-E0cdD5Xf6Krs20190117 17-Jan-2019 14:55:43 325 3885.0000 XLON 11003110000050539-E0cdD5Xf6Krn20190117 17-Jan-2019 14:55:52 253 3884.5000 XLON 01003010000050666-E0cdD5Xf6L4620190117 17-Jan-2019 14:56:54 526 3888.0000 XLON 11003110000050697-E0cdD5Xf6NNV20190117 17-Jan-2019 14:56:54 211 3888.0000 XLON 01003010000050829-E0cdD5Xf6NNX20190117 17-Jan-2019 14:56:54 183 3888.0000 XLON 01003010000050829-E0cdD5Xf6NNa20190117 17-Jan-2019 14:57:03 210 3887.5000 XLON 11003110000050701-E0cdD5Xf6NaI20190117 17-Jan-2019 14:57:03 16 3887.5000 XLON 11003110000050701-E0cdD5Xf6NaB20190117 17-Jan-2019 14:57:55 7 3887.0000 XLON 01003010000050992-E0cdD5Xf6OuN20190117 17-Jan-2019 14:58:00 369 3887.5000 XLON 01003010000051003-E0cdD5Xf6P1o20190117 17-Jan-2019 14:58:00 191 3887.5000 XLON 01003010000051003-E0cdD5Xf6P1q20190117 17-Jan-2019 14:58:03 61 3887.0000 XLON 11003110000050869-E0cdD5Xf6P8O20190117 17-Jan-2019 14:58:03 133 3887.0000 XLON 01003010000050992-E0cdD5Xf6P8E20190117 17-Jan-2019 14:58:03 299 3887.0000 XLON 01003010000050992-E0cdD5Xf6P8G20190117 17-Jan-2019 14:58:03 407 3887.0000 XLON 01003010000050995-E0cdD5Xf6P8K20190117 17-Jan-2019 14:58:03 3 3887.0000 XLON 01003010000050997-E0cdD5Xf6P8M20190117 17-Jan-2019 14:58:03 45 3887.0000 XLON 01003010000050995-E0cdD5Xf6P8I20190117 17-Jan-2019 14:58:05 94 3886.5000 XLON 01003010000051016-E0cdD5Xf6PAk20190117 17-Jan-2019 14:59:00 144 3889.0000 XLON 01003010000051185-E0cdD5Xf6QaR20190117 17-Jan-2019 14:59:00 32 3889.0000 XLON 01003010000051185-E0cdD5Xf6QaL20190117 17-Jan-2019 14:59:00 266 3889.0000 XLON 01003010000051185-E0cdD5Xf6QaO20190117 17-Jan-2019 14:59:07 168 3890.0000 XLON 11003110000051070-E0cdD5Xf6QlY20190117 17-Jan-2019 14:59:50 57 3890.0000 XLON 11003110000051120-E0cdD5Xf6Riq20190117 17-Jan-2019 14:59:52 19 3890.0000 XLON 11003110000051124-E0cdD5Xf6Rjl20190117 17-Jan-2019 14:59:55 230 3890.0000 XLON 11003110000051126-E0cdD5Xf6Rov20190117 17-Jan-2019 15:00:06 150 3889.5000 XLON 11003110000051156-E0cdD5Xf6SAb20190117 17-Jan-2019 15:00:06 89 3889.5000 XLON 11003110000051156-E0cdD5Xf6SAd20190117 17-Jan-2019 15:00:19 306 3886.5000 XLON 01003010000051313-E0cdD5Xf6SXD20190117 17-Jan-2019 15:00:25 275 3885.5000 XLON 11003110000051176-E0cdD5Xf6SlU20190117 17-Jan-2019 15:00:33 137 3884.5000 XLON 01003010000051318-E0cdD5Xf6T1A20190117 17-Jan-2019 15:00:33 24 3884.5000 XLON 01003010000051318-E0cdD5Xf6T1D20190117 17-Jan-2019 15:01:05 18 3883.5000 XLON 01003010000051387-E0cdD5Xf6Tfx20190117 17-Jan-2019 15:01:10 44 3884.0000 XLON 11003110000051260-E0cdD5Xf6Tmv20190117 17-Jan-2019 15:01:27 201 3886.0000 XLON 01003010000051431-E0cdD5Xf6UFo20190117 17-Jan-2019 15:01:27 360 3886.0000 XLON 01003010000051431-E0cdD5Xf6UFj20190117 17-Jan-2019 15:01:27 133 3886.0000 XLON 01003010000051431-E0cdD5Xf6UFm20190117 17-Jan-2019 15:01:36 231 3885.5000 XLON 11003110000051293-E0cdD5Xf6USJ20190117 17-Jan-2019 15:01:36 19 3885.5000 XLON 11003110000051293-E0cdD5Xf6USM20190117 17-Jan-2019 15:01:36 247 3885.5000 XLON 11003110000051292-E0cdD5Xf6USH20190117 17-Jan-2019 15:02:07 148 3885.0000 XLON 11003110000051350-E0cdD5Xf6V0l20190117 17-Jan-2019 15:02:38 173 3886.5000 XLON 01003010000051533-E0cdD5Xf6VbG20190117 17-Jan-2019 15:02:38 251 3886.5000 XLON 01003010000051537-E0cdD5Xf6VbK20190117 17-Jan-2019 15:02:38 171 3886.5000 XLON 01003010000051537-E0cdD5Xf6VbI20190117 17-Jan-2019 15:02:38 496 3886.5000 XLON 11003110000051423-E0cdD5Xf6VbO20190117 17-Jan-2019 15:02:38 99 3886.5000 XLON 11003110000051407-E0cdD5Xf6VbM20190117 17-Jan-2019 15:03:30 12 3887.5000 XLON 01003010000051670-E0cdD5Xf6WsE20190117 17-Jan-2019 15:03:38 23 3888.0000 XLON 11003110000051558-E0cdD5Xf6X5Y20190117 17-Jan-2019 15:03:50 176 3888.0000 XLON 01003010000051730-E0cdD5Xf6XFT20190117 17-Jan-2019 15:03:50 99 3888.0000 XLON 01003010000051739-E0cdD5Xf6XFV20190117 17-Jan-2019 15:03:50 20 3888.0000 XLON 11003110000051558-E0cdD5Xf6XFL20190117 17-Jan-2019 15:03:50 311 3888.0000 XLON 11003110000051588-E0cdD5Xf6XFR20190117 17-Jan-2019 15:03:50 399 3888.0000 XLON 11003110000051558-E0cdD5Xf6XFH20190117 17-Jan-2019 15:03:50 99 3888.0000 XLON 11003110000051599-E0cdD5Xf6XFX20190117 17-Jan-2019 15:03:50 185 3888.0000 XLON 11003110000051579-E0cdD5Xf6XFP20190117 17-Jan-2019 15:03:58 7 3887.0000 XLON 01003010000051748-E0cdD5Xf6XSb20190117 17-Jan-2019 15:04:36 192 3890.0000 XLON 01003010000051894-E0cdD5Xf6Yog20190117 17-Jan-2019 15:04:45 91 3889.5000 XLON 01003010000051925-E0cdD5Xf6Z2R20190117 17-Jan-2019 15:04:45 92 3889.5000 XLON 01003010000051925-E0cdD5Xf6Z2P20190117 17-Jan-2019 15:04:45 100 3889.5000 XLON 01003010000051925-E0cdD5Xf6Z2N20190117 17-Jan-2019 15:04:57 307 3888.5000 XLON 11003110000051788-E0cdD5Xf6ZKq20190117 17-Jan-2019 15:05:13 165 3887.0000 XLON 01003010000051962-E0cdD5Xf6Zk820190117 17-Jan-2019 15:05:27 175 3887.5000 XLON 11003110000051848-E0cdD5Xf6a6R20190117 17-Jan-2019 15:05:27 58 3887.5000 XLON 11003110000051848-E0cdD5Xf6a6T20190117 17-Jan-2019 15:05:40 1 3887.0000 XLON 11003110000051865-E0cdD5Xf6aQM20190117 17-Jan-2019 15:05:40 231 3887.0000 XLON 11003110000051865-E0cdD5Xf6aQO20190117 17-Jan-2019 15:05:56 77 3887.5000 XLON 01003010000052033-E0cdD5Xf6apR20190117 17-Jan-2019 15:05:56 154 3887.5000 XLON 01003010000052033-E0cdD5Xf6apP20190117 17-Jan-2019 15:06:09 232 3888.0000 XLON 01003010000052047-E0cdD5Xf6b5n20190117 17-Jan-2019 15:06:22 84 3889.5000 XLON 11003110000051915-E0cdD5Xf6bMm20190117 17-Jan-2019 15:06:22 150 3889.5000 XLON 11003110000051915-E0cdD5Xf6bMd20190117 17-Jan-2019 15:06:33 255 3889.0000 XLON 01003010000052075-E0cdD5Xf6bYU20190117 17-Jan-2019 15:06:44 232 3889.5000 XLON 11003110000051937-E0cdD5Xf6biw20190117 17-Jan-2019 15:06:59 109 3889.5000 XLON 01003010000052099-E0cdD5Xf6c2820190117 17-Jan-2019 15:06:59 140 3889.5000 XLON 01003010000052099-E0cdD5Xf6c2620190117 17-Jan-2019 15:07:13 88 3888.0000 XLON 01003010000052115-E0cdD5Xf6cSR20190117 17-Jan-2019 15:07:19 46 3888.5000 XLON 11003110000051973-E0cdD5Xf6caF20190117 17-Jan-2019 15:07:29 25 3889.5000 XLON 01003010000052147-E0cdD5Xf6cli20190117 17-Jan-2019 15:07:29 100 3889.5000 XLON 01003010000052147-E0cdD5Xf6clg20190117 17-Jan-2019 15:07:29 347 3889.5000 XLON 11003110000051986-E0cdD5Xf6clM20190117 17-Jan-2019 15:07:29 203 3889.5000 XLON 01003010000052144-E0cdD5Xf6clO20190117 17-Jan-2019 15:07:29 187 3889.5000 XLON 11003110000051985-E0cdD5Xf6clK20190117 17-Jan-2019 15:08:08 49 3888.5000 XLON 11003110000052033-E0cdD5Xf6dZd20190117 17-Jan-2019 15:08:08 175 3888.5000 XLON 11003110000052033-E0cdD5Xf6dZb20190117 17-Jan-2019 15:08:22 35 3889.0000 XLON 11003110000052047-E0cdD5Xf6drG20190117 17-Jan-2019 15:08:22 200 3889.0000 XLON 11003110000052047-E0cdD5Xf6drE20190117 17-Jan-2019 15:08:34 14 3889.5000 XLON 11003110000052057-E0cdD5Xf6e3C20190117 17-Jan-2019 15:08:34 70 3889.5000 XLON 11003110000052057-E0cdD5Xf6e3E20190117 17-Jan-2019 15:08:38 23 3889.5000 XLON 01003010000052213-E0cdD5Xf6e7M20190117 17-Jan-2019 15:08:43 252 3890.0000 XLON 11003110000052067-E0cdD5Xf6eEk20190117 17-Jan-2019 15:08:53 100 3889.0000 XLON 11003110000052083-E0cdD5Xf6eQ620190117 17-Jan-2019 15:09:02 33 3889.5000 XLON 11003110000052094-E0cdD5Xf6efr20190117 17-Jan-2019 15:09:02 154 3889.5000 XLON 11003110000052094-E0cdD5Xf6eft20190117 17-Jan-2019 15:09:07 70 3889.0000 XLON 01003010000052244-E0cdD5Xf6epN20190117 17-Jan-2019 15:09:07 267 3889.5000 XLON 11003110000052095-E0cdD5Xf6eni20190117 17-Jan-2019 15:09:07 161 3889.0000 XLON 01003010000052244-E0cdD5Xf6epL20190117 17-Jan-2019 15:09:07 112 3889.5000 XLON 11003110000052094-E0cdD5Xf6enY20190117 17-Jan-2019 15:09:43 311 3889.0000 XLON 01003010000052282-E0cdD5Xf6fXO20190117 17-Jan-2019 15:09:56 239 3888.5000 XLON 11003110000052133-E0cdD5Xf6ffV20190117 17-Jan-2019 15:10:11 2 3888.0000 XLON 01003010000052283-E0cdD5Xf6fym20190117 17-Jan-2019 15:10:11 237 3888.0000 XLON 01003010000052283-E0cdD5Xf6fyo20190117 17-Jan-2019 15:10:26 41 3889.5000 XLON 11003110000052185-E0cdD5Xf6gHE20190117 17-Jan-2019 15:10:28 57 3889.5000 XLON 01003010000052337-E0cdD5Xf6gJq20190117 17-Jan-2019 15:10:28 100 3889.5000 XLON 01003010000052337-E0cdD5Xf6gJs20190117 17-Jan-2019 15:10:36 109 3889.5000 XLON 11003110000052202-E0cdD5Xf6gUQ20190117 17-Jan-2019 15:10:42 246 3890.0000 XLON 11003110000052207-E0cdD5Xf6gYr20190117 17-Jan-2019 15:10:56 91 3890.0000 XLON 11003110000052227-E0cdD5Xf6gq920190117 17-Jan-2019 15:10:56 114 3890.0000 XLON 11003110000052227-E0cdD5Xf6gqB20190117 17-Jan-2019 15:10:56 24 3890.0000 XLON 11003110000052227-E0cdD5Xf6gq720190117 17-Jan-2019 15:11:08 225 3889.5000 XLON 01003010000052378-E0cdD5Xf6hAY20190117 17-Jan-2019 15:11:22 237 3890.0000 XLON 01003010000052393-E0cdD5Xf6hPE20190117 17-Jan-2019 15:11:26 74 3891.0000 XLON 01003010000052401-E0cdD5Xf6hZF20190117 17-Jan-2019 15:11:26 115 3891.0000 XLON 01003010000052401-E0cdD5Xf6hZI20190117 17-Jan-2019 15:11:38 238 3890.5000 XLON 11003110000052269-E0cdD5Xf6hip20190117 17-Jan-2019 15:11:57 175 3891.0000 XLON 01003010000052431-E0cdD5Xf6i4V20190117 17-Jan-2019 15:11:57 56 3891.0000 XLON 01003010000052431-E0cdD5Xf6i4X20190117 17-Jan-2019 15:12:00 254 3890.0000 XLON 11003110000052295-E0cdD5Xf6i6i20190117 17-Jan-2019 15:12:24 25 3893.0000 XLON 01003010000052467-E0cdD5Xf6ifq20190117 17-Jan-2019 15:12:29 101 3893.5000 XLON 01003010000052475-E0cdD5Xf6ilt20190117 17-Jan-2019 15:12:31 107 3893.5000 XLON 01003010000052478-E0cdD5Xf6irx20190117 17-Jan-2019 15:12:31 126 3893.5000 XLON 01003010000052478-E0cdD5Xf6iru20190117 17-Jan-2019 15:12:40 211 3893.0000 XLON 11003110000052345-E0cdD5Xf6j3720190117 17-Jan-2019 15:12:40 83 3893.0000 XLON 01003010000052467-E0cdD5Xf6j3120190117 17-Jan-2019 15:12:40 108 3893.0000 XLON 11003110000052343-E0cdD5Xf6j3520190117 17-Jan-2019 15:12:40 194 3893.0000 XLON 01003010000052467-E0cdD5Xf6j3320190117 17-Jan-2019 15:13:08 744 3893.0000 XLON 11003110000052379-E0cdD5Xf6jbw20190117 17-Jan-2019 15:13:38 272 3893.5000 XLON 01003010000052540-E0cdD5Xf6kNA20190117 17-Jan-2019 15:13:38 100 3893.5000 XLON 01003010000052540-E0cdD5Xf6kN820190117 17-Jan-2019 15:14:21 37 3894.0000 XLON 01003010000052632-E0cdD5Xf6l3X20190117 17-Jan-2019 15:14:21 284 3894.0000 XLON 01003010000052632-E0cdD5Xf6l3a20190117 17-Jan-2019 15:14:24 484 3893.5000 XLON 11003110000052465-E0cdD5Xf6l8D20190117 17-Jan-2019 15:15:26 97 3895.5000 XLON 11003110000052622-E0cdD5Xf6mrV20190117 17-Jan-2019 15:15:26 400 3895.5000 XLON 11003110000052622-E0cdD5Xf6mrS20190117 17-Jan-2019 15:15:37 149 3895.5000 XLON 11003110000052642-E0cdD5Xf6n6o20190117 17-Jan-2019 15:15:37 155 3895.5000 XLON 11003110000052642-E0cdD5Xf6n6q20190117 17-Jan-2019 15:15:48 157 3896.0000 XLON 01003010000052774-E0cdD5Xf6nH720190117 17-Jan-2019 15:16:05 100 3896.5000 XLON 11003110000052688-E0cdD5Xf6noD20190117 17-Jan-2019 15:16:05 100 3896.5000 XLON 11003110000052688-E0cdD5Xf6noF20190117 17-Jan-2019 15:16:08 102 3896.0000 XLON 11003110000052677-E0cdD5Xf6nsC20190117 17-Jan-2019 15:16:08 108 3896.0000 XLON 11003110000052677-E0cdD5Xf6nsF20190117 17-Jan-2019 15:16:33 329 3897.5000 XLON 01003010000052875-E0cdD5Xf6oPR20190117 17-Jan-2019 15:16:50 58 3897.5000 XLON 01003010000052897-E0cdD5Xf6ofm20190117 17-Jan-2019 15:16:56 200 3897.5000 XLON 01003010000052903-E0cdD5Xf6opT20190117 17-Jan-2019 15:16:56 211 3897.5000 XLON 01003010000052897-E0cdD5Xf6opP20190117 17-Jan-2019 15:16:56 140 3897.5000 XLON 01003010000052903-E0cdD5Xf6opV20190117 17-Jan-2019 15:16:56 317 3898.0000 XLON 01003010000052909-E0cdD5Xf6op120190117 17-Jan-2019 15:16:57 111 3897.5000 XLON 11003110000052772-E0cdD5Xf6opX20190117 17-Jan-2019 15:16:57 1 3897.5000 XLON 01003010000052903-E0cdD5Xf6opR20190117 17-Jan-2019 15:17:54 175 3895.5000 XLON 11003110000052876-E0cdD5Xf6qdO20190117 17-Jan-2019 15:18:04 93 3894.5000 XLON 01003010000053013-E0cdD5Xf6qub20190117 17-Jan-2019 15:18:04 236 3894.5000 XLON 01003010000053013-E0cdD5Xf6qud20190117 17-Jan-2019 15:18:11 496 3895.0000 XLON 01003010000053035-E0cdD5Xf6r3P20190117 17-Jan-2019 15:18:13 200 3894.5000 XLON 01003010000053031-E0cdD5Xf6r6520190117 17-Jan-2019 15:18:13 395 3894.5000 XLON 01003010000053031-E0cdD5Xf6r6720190117 17-Jan-2019 15:18:14 167 3894.0000 XLON 01003010000053032-E0cdD5Xf6rDD20190117 17-Jan-2019 15:18:14 329 3894.0000 XLON 11003110000052896-E0cdD5Xf6rDB20190117 17-Jan-2019 15:20:07 89 3892.0000 XLON 01003010000053220-E0cdD5Xf6uC820190117 17-Jan-2019 15:20:07 218 3892.0000 XLON 11003110000053094-E0cdD5Xf6uCD20190117 17-Jan-2019 15:20:07 318 3892.0000 XLON 01003010000053220-E0cdD5Xf6uCB20190117 17-Jan-2019 15:20:07 91 3892.0000 XLON 01003010000053220-E0cdD5Xf6uBu20190117 17-Jan-2019 15:20:07 48 3892.0000 XLON 01003010000053220-E0cdD5Xf6uBq20190117 17-Jan-2019 15:20:55 96 3890.5000 XLON 11003110000053156-E0cdD5Xf6vPA20190117 17-Jan-2019 15:20:55 110 3890.5000 XLON 11003110000053156-E0cdD5Xf6vP820190117 17-Jan-2019 15:20:59 86 3890.5000 XLON 01003010000053291-E0cdD5Xf6vTs20190117 17-Jan-2019 15:20:59 178 3890.5000 XLON 01003010000053291-E0cdD5Xf6vU020190117 17-Jan-2019 15:21:25 16 3893.0000 XLON 11003110000053209-E0cdD5Xf6wGA20190117 17-Jan-2019 15:21:25 175 3893.0000 XLON 11003110000053209-E0cdD5Xf6wG120190117 17-Jan-2019 15:21:37 190 3892.5000 XLON 11003110000053216-E0cdD5Xf6wTb20190117 17-Jan-2019 15:21:50 175 3892.5000 XLON 01003010000053358-E0cdD5Xf6wlK20190117 17-Jan-2019 15:22:01 69 3892.5000 XLON 01003010000053383-E0cdD5Xf6x8520190117 17-Jan-2019 15:22:06 81 3893.0000 XLON 01003010000053393-E0cdD5Xf6xEH20190117 17-Jan-2019 15:22:11 44 3893.0000 XLON 01003010000053404-E0cdD5Xf6xM420190117 17-Jan-2019 15:22:11 82 3893.0000 XLON 01003010000053404-E0cdD5Xf6xM220190117 17-Jan-2019 15:22:21 81 3892.5000 XLON 01003010000053420-E0cdD5Xf6xVQ20190117 17-Jan-2019 15:22:24 75 3894.0000 XLON 01003010000053437-E0cdD5Xf6xhv20190117 17-Jan-2019 15:22:28 80 3894.0000 XLON 01003010000053449-E0cdD5Xf6xto20190117 17-Jan-2019 15:22:34 80 3894.0000 XLON 11003110000053338-E0cdD5Xf6y2C20190117 17-Jan-2019 15:22:34 43 3894.0000 XLON 11003110000053338-E0cdD5Xf6y2E20190117 17-Jan-2019 15:22:40 224 3893.5000 XLON 01003010000053466-E0cdD5Xf6yEN20190117 17-Jan-2019 15:22:40 246 3892.5000 XLON 11003110000053339-E0cdD5Xf6yFL20190117 17-Jan-2019 15:23:12 175 3893.0000 XLON 11003110000053395-E0cdD5Xf6zIL20190117 17-Jan-2019 15:23:23 48 3892.0000 XLON 01003010000053540-E0cdD5Xf6zZ720190117 17-Jan-2019 15:23:26 285 3892.0000 XLON 11003110000053418-E0cdD5Xf6zbQ20190117 17-Jan-2019 15:23:35 242 3891.5000 XLON 11003110000053409-E0cdD5Xf6zjl20190117 17-Jan-2019 15:23:38 220 3890.5000 XLON 01003010000053541-E0cdD5Xf6zof20190117 17-Jan-2019 15:24:15 100 3892.5000 XLON 01003010000053629-E0cdD5Xf70gZ20190117 17-Jan-2019 15:24:15 62 3892.5000 XLON 01003010000053629-E0cdD5Xf70gd20190117 17-Jan-2019 15:24:15 150 3892.5000 XLON 01003010000053629-E0cdD5Xf70gb20190117 17-Jan-2019 15:24:20 216 3892.0000 XLON 01003010000053640-E0cdD5Xf70qx20190117 17-Jan-2019 15:24:47 150 3892.5000 XLON 01003010000053698-E0cdD5Xf71U420190117 17-Jan-2019 15:24:47 24 3892.5000 XLON 01003010000053698-E0cdD5Xf71Ty20190117 17-Jan-2019 15:24:47 20 3892.5000 XLON 01003010000053698-E0cdD5Xf71U620190117 17-Jan-2019 15:24:47 49 3892.5000 XLON 01003010000053698-E0cdD5Xf71U020190117 17-Jan-2019 15:24:47 35 3892.5000 XLON 01003010000053698-E0cdD5Xf71U220190117 17-Jan-2019 15:25:02 162 3892.0000 XLON 01003010000053707-E0cdD5Xf71pF20190117 17-Jan-2019 15:25:28 175 3894.5000 XLON 01003010000053755-E0cdD5Xf72cd20190117 17-Jan-2019 15:25:28 160 3894.5000 XLON 01003010000053755-E0cdD5Xf72cf20190117 17-Jan-2019 15:25:28 130 3894.5000 XLON 01003010000053755-E0cdD5Xf72ch20190117 17-Jan-2019 15:25:47 245 3895.5000 XLON 01003010000053788-E0cdD5Xf738420190117 17-Jan-2019 15:26:02 55 3895.5000 XLON 11003110000053699-E0cdD5Xf73Yq20190117 17-Jan-2019 15:26:02 263 3895.0000 XLON 11003110000053665-E0cdD5Xf73Yu20190117 17-Jan-2019 15:26:02 297 3895.5000 XLON 01003010000053824-E0cdD5Xf73Yi20190117 17-Jan-2019 15:26:02 312 3895.5000 XLON 11003110000053693-E0cdD5Xf73Ye20190117 17-Jan-2019 15:27:01 175 3896.5000 XLON 11003110000053800-E0cdD5Xf74vb20190117 17-Jan-2019 15:27:05 116 3897.0000 XLON 01003010000053947-E0cdD5Xf753F20190117 17-Jan-2019 15:27:15 175 3897.0000 XLON 11003110000053826-E0cdD5Xf75EY20190117 17-Jan-2019 15:27:15 19 3897.0000 XLON 11003110000053826-E0cdD5Xf75Ea20190117 17-Jan-2019 15:27:18 321 3896.0000 XLON 11003110000053808-E0cdD5Xf75Ht20190117 17-Jan-2019 15:27:18 25 3896.0000 XLON 11003110000053808-E0cdD5Xf75Hr20190117 17-Jan-2019 15:27:47 160 3899.5000 XLON 11003110000053888-E0cdD5Xf76H220190117 17-Jan-2019 15:27:57 173 3899.0000 XLON 11003110000053898-E0cdD5Xf76bi20190117 17-Jan-2019 15:27:57 43 3899.0000 XLON 11003110000053898-E0cdD5Xf76bk20190117 17-Jan-2019 15:28:06 100 3898.5000 XLON 11003110000053908-E0cdD5Xf76oN20190117 17-Jan-2019 15:28:06 175 3898.5000 XLON 11003110000053908-E0cdD5Xf76oL20190117 17-Jan-2019 15:28:17 414 3898.0000 XLON 01003010000054042-E0cdD5Xf770920190117 17-Jan-2019 15:28:17 83 3898.0000 XLON 01003010000054042-E0cdD5Xf770620190117 17-Jan-2019 15:29:05 23 3900.0000 XLON 01003010000054132-E0cdD5Xf77zr20190117 17-Jan-2019 15:29:05 238 3899.5000 XLON 11003110000054002-E0cdD5Xf780H20190117 17-Jan-2019 15:29:23 332 3901.0000 XLON 11003110000054036-E0cdD5Xf78R820190117 17-Jan-2019 15:29:31 89 3902.0000 XLON 11003110000054060-E0cdD5Xf78eT20190117 17-Jan-2019 15:29:35 175 3902.0000 XLON 01003010000054202-E0cdD5Xf78hE20190117 17-Jan-2019 15:29:46 175 3902.0000 XLON 01003010000054226-E0cdD5Xf794p20190117 17-Jan-2019 15:30:03 253 3902.0000 XLON 01003010000054269-E0cdD5Xf79Zu20190117 17-Jan-2019 15:30:10 208 3902.0000 XLON 01003010000054277-E0cdD5Xf79hp20190117 17-Jan-2019 15:30:22 100 3900.5000 XLON 01003010000054299-E0cdD5Xf7A0n20190117 17-Jan-2019 15:30:22 21 3900.5000 XLON 01003010000054299-E0cdD5Xf7A0p20190117 17-Jan-2019 15:30:27 297 3899.5000 XLON 11003110000054171-E0cdD5Xf7A7320190117 17-Jan-2019 15:30:27 17 3899.5000 XLON 11003110000054171-E0cdD5Xf7A7720190117 17-Jan-2019 15:30:49 200 3900.5000 XLON 11003110000054205-E0cdD5Xf7AbG20190117 17-Jan-2019 15:30:58 245 3900.5000 XLON 01003010000054353-E0cdD5Xf7ApM20190117 17-Jan-2019 15:30:58 115 3900.5000 XLON 11003110000054205-E0cdD5Xf7ApK20190117 17-Jan-2019 15:31:19 22 3900.0000 XLON 01003010000054401-E0cdD5Xf7BEO20190117 17-Jan-2019 15:31:19 252 3900.0000 XLON 01003010000054401-E0cdD5Xf7BEQ20190117 17-Jan-2019 15:31:35 175 3900.5000 XLON 11003110000054268-E0cdD5Xf7Be020190117 17-Jan-2019 15:31:45 155 3900.5000 XLON 11003110000054280-E0cdD5Xf7Blz20190117 17-Jan-2019 15:31:48 154 3900.5000 XLON 11003110000054280-E0cdD5Xf7BoH20190117 17-Jan-2019 15:31:59 59 3901.0000 XLON 01003010000054450-E0cdD5Xf7CCw20190117 17-Jan-2019 15:31:59 128 3901.0000 XLON 01003010000054450-E0cdD5Xf7CCz20190117 17-Jan-2019 15:32:15 34 3902.0000 XLON 01003010000054495-E0cdD5Xf7CWP20190117 17-Jan-2019 15:32:15 150 3902.0000 XLON 01003010000054495-E0cdD5Xf7CWR20190117 17-Jan-2019 15:32:29 317 3903.5000 XLON 11003110000054393-E0cdD5Xf7CwN20190117 17-Jan-2019 15:32:29 54 3903.5000 XLON 11003110000054393-E0cdD5Xf7CwS20190117 17-Jan-2019 15:32:29 46 3903.5000 XLON 11003110000054393-E0cdD5Xf7Cuj20190117 17-Jan-2019 15:32:46 102 3904.0000 XLON 01003010000054572-E0cdD5Xf7DTX20190117 17-Jan-2019 15:32:46 25 3904.0000 XLON 01003010000054572-E0cdD5Xf7DTb20190117 17-Jan-2019 15:32:46 51 3904.0000 XLON 01003010000054572-E0cdD5Xf7DTV20190117 17-Jan-2019 15:32:46 89 3904.0000 XLON 01003010000054572-E0cdD5Xf7DTZ20190117 17-Jan-2019 15:32:56 303 3903.0000 XLON 01003010000054524-E0cdD5Xf7Di320190117 17-Jan-2019 15:33:06 175 3903.5000 XLON 11003110000054488-E0cdD5Xf7DyI20190117 17-Jan-2019 15:33:23 281 3903.0000 XLON 11003110000054499-E0cdD5Xf7EKU20190117 17-Jan-2019 15:33:23 136 3903.0000 XLON 11003110000054499-E0cdD5Xf7EKM20190117 17-Jan-2019 15:33:26 496 3902.5000 XLON 01003010000054612-E0cdD5Xf7EQS20190117 17-Jan-2019 15:33:27 239 3901.5000 XLON 11003110000054489-E0cdD5Xf7EYF20190117 17-Jan-2019 15:34:11 226 3901.5000 XLON 11003110000054574-E0cdD5Xf7FTw20190117 17-Jan-2019 15:34:45 267 3901.0000 XLON 11003110000054696-E0cdD5Xf7GOW20190117 17-Jan-2019 15:34:53 205 3900.0000 XLON 01003010000054818-E0cdD5Xf7GXI20190117 17-Jan-2019 15:35:12 69 3900.5000 XLON 11003110000054746-E0cdD5Xf7H4N20190117 17-Jan-2019 15:35:16 67 3900.5000 XLON 11003110000054749-E0cdD5Xf7H8s20190117 17-Jan-2019 15:35:19 321 3900.0000 XLON 01003010000054870-E0cdD5Xf7HGB20190117 17-Jan-2019 15:35:19 95 3900.5000 XLON 01003010000054876-E0cdD5Xf7HFi20190117 17-Jan-2019 15:35:45 299 3902.0000 XLON 11003110000054805-E0cdD5Xf7Hib20190117 17-Jan-2019 15:35:50 150 3901.5000 XLON 01003010000054926-E0cdD5Xf7HkR20190117 17-Jan-2019 15:35:50 22 3901.5000 XLON 01003010000054926-E0cdD5Xf7HkT20190117 17-Jan-2019 15:35:51 214 3900.5000 XLON 01003010000054921-E0cdD5Xf7Hme20190117 17-Jan-2019 15:35:51 109 3900.5000 XLON 11003110000054800-E0cdD5Xf7Hmg20190117 17-Jan-2019 15:36:28 117 3902.0000 XLON 01003010000055013-E0cdD5Xf7Iat20190117 17-Jan-2019 15:36:28 93 3902.0000 XLON 01003010000055013-E0cdD5Xf7Iav20190117 17-Jan-2019 15:36:35 199 3901.0000 XLON 11003110000054899-E0cdD5Xf7IjP20190117 17-Jan-2019 15:36:35 5 3901.0000 XLON 11003110000054899-E0cdD5Xf7IjN20190117 17-Jan-2019 15:36:35 74 3901.0000 XLON 11003110000054899-E0cdD5Xf7IjT20190117 17-Jan-2019 15:36:56 175 3901.0000 XLON 01003010000055057-E0cdD5Xf7JE320190117 17-Jan-2019 15:36:56 90 3901.0000 XLON 01003010000055057-E0cdD5Xf7JE520190117 17-Jan-2019 15:37:10 241 3901.5000 XLON 01003010000055092-E0cdD5Xf7JaD20190117 17-Jan-2019 15:37:10 40 3901.5000 XLON 01003010000055092-E0cdD5Xf7JaB20190117 17-Jan-2019 15:37:34 500 3904.0000 XLON 01003010000055190-E0cdD5Xf7KFp20190117 17-Jan-2019 15:37:34 6 3904.0000 XLON 01003010000055190-E0cdD5Xf7KFv20190117 17-Jan-2019 15:37:38 242 3903.5000 XLON 11003110000055059-E0cdD5Xf7KKf20190117 17-Jan-2019 15:37:38 74 3903.5000 XLON 11003110000055067-E0cdD5Xf7KKj20190117 17-Jan-2019 15:37:38 100 3903.5000 XLON 11003110000055059-E0cdD5Xf7KKa20190117 17-Jan-2019 15:38:10 100 3903.0000 XLON 01003010000055307-E0cdD5Xf7LMq20190117 17-Jan-2019 15:38:27 64 3904.0000 XLON 11003110000055258-E0cdD5Xf7Lx120190117 17-Jan-2019 15:38:27 99 3904.0000 XLON 11003110000055258-E0cdD5Xf7Lx520190117 17-Jan-2019 15:38:27 132 3904.0000 XLON 11003110000055258-E0cdD5Xf7Lwz20190117 17-Jan-2019 15:38:43 200 3904.0000 XLON 01003010000055447-E0cdD5Xf7MUW20190117 17-Jan-2019 15:38:43 73 3904.0000 XLON 01003010000055447-E0cdD5Xf7MUY20190117 17-Jan-2019 15:38:52 37 3903.0000 XLON 11003110000055333-E0cdD5Xf7Mg120190117 17-Jan-2019 15:38:52 173 3903.0000 XLON 11003110000055333-E0cdD5Xf7Mg320190117 17-Jan-2019 15:38:54 150 3902.5000 XLON 01003010000055448-E0cdD5Xf7Mia20190117 17-Jan-2019 15:38:54 123 3902.5000 XLON 01003010000055448-E0cdD5Xf7Mic20190117 17-Jan-2019 15:39:27 125 3902.5000 XLON 01003010000055581-E0cdD5Xf7Nr920190117 17-Jan-2019 15:39:27 175 3902.5000 XLON 01003010000055581-E0cdD5Xf7Nr720190117 17-Jan-2019 15:39:28 260 3901.5000 XLON 11003110000055473-E0cdD5Xf7NtS20190117 17-Jan-2019 15:40:04 21 3901.0000 XLON 01003010000055643-E0cdD5Xf7Oko20190117 17-Jan-2019 15:40:05 104 3901.0000 XLON 01003010000055643-E0cdD5Xf7OlB20190117 17-Jan-2019 15:40:05 160 3901.0000 XLON 01003010000055643-E0cdD5Xf7Ol920190117 17-Jan-2019 15:40:05 77 3901.0000 XLON 01003010000055643-E0cdD5Xf7Ol720190117 17-Jan-2019 15:40:10 115 3900.5000 XLON 01003010000055638-E0cdD5Xf7Ord20190117 17-Jan-2019 15:40:10 231 3900.5000 XLON 01003010000055638-E0cdD5Xf7Orm20190117 17-Jan-2019 15:40:12 78 3900.0000 XLON 11003110000055523-E0cdD5Xf7Ou920190117 17-Jan-2019 15:40:12 48 3900.0000 XLON 11003110000055523-E0cdD5Xf7OuB20190117 17-Jan-2019 15:40:51 26 3902.0000 XLON 01003010000055733-E0cdD5Xf7Pyg20190117 17-Jan-2019 15:41:02 303 3903.0000 XLON 11003110000055629-E0cdD5Xf7QDE20190117 17-Jan-2019 15:41:11 209 3902.5000 XLON 11003110000055653-E0cdD5Xf7QQw20190117 17-Jan-2019 15:41:18 293 3901.5000 XLON 01003010000055774-E0cdD5Xf7Qg020190117 17-Jan-2019 15:41:41 100 3902.0000 XLON 01003010000055817-E0cdD5Xf7RHg20190117 17-Jan-2019 15:42:17 145 3903.0000 XLON 11003110000055778-E0cdD5Xf7S0X20190117 17-Jan-2019 15:42:17 454 3903.0000 XLON 01003010000055899-E0cdD5Xf7S0f20190117 17-Jan-2019 15:42:17 199 3903.0000 XLON 11003110000055778-E0cdD5Xf7S0V20190117 17-Jan-2019 15:42:17 400 3903.0000 XLON 11003110000055778-E0cdD5Xf7S0R20190117 17-Jan-2019 15:42:17 42 3903.0000 XLON 01003010000055899-E0cdD5Xf7S0d20190117 17-Jan-2019 15:42:21 248 3902.5000 XLON 01003010000055896-E0cdD5Xf7S5R20190117 17-Jan-2019 15:43:16 212 3902.0000 XLON 11003110000055878-E0cdD5Xf7TR520190117 17-Jan-2019 15:43:16 8 3902.0000 XLON 11003110000055878-E0cdD5Xf7TQq20190117 17-Jan-2019 15:43:16 300 3902.0000 XLON 11003110000055878-E0cdD5Xf7TR720190117 17-Jan-2019 15:43:49 33 3902.0000 XLON 01003010000055988-E0cdD5Xf7U2R20190117 17-Jan-2019 15:43:49 512 3902.0000 XLON 01003010000055988-E0cdD5Xf7U2Y20190117 17-Jan-2019 15:44:27 263 3904.5000 XLON 01003010000056104-E0cdD5Xf7Uzp20190117 17-Jan-2019 15:44:27 235 3904.5000 XLON 01003010000056109-E0cdD5Xf7Uzu20190117 17-Jan-2019 15:44:56 205 3904.0000 XLON 11003110000056043-E0cdD5Xf7VaT20190117 17-Jan-2019 15:45:08 94 3904.5000 XLON 11003110000056069-E0cdD5Xf7VvK20190117 17-Jan-2019 15:45:08 127 3904.5000 XLON 11003110000056069-E0cdD5Xf7VvI20190117 17-Jan-2019 15:45:18 147 3903.0000 XLON 01003010000056139-E0cdD5Xf7WD720190117 17-Jan-2019 15:45:18 120 3903.0000 XLON 01003010000056139-E0cdD5Xf7WCC20190117 17-Jan-2019 15:45:39 29 3903.0000 XLON 01003010000056212-E0cdD5Xf7Wbt20190117 17-Jan-2019 15:46:00 74 3904.5000 XLON 01003010000056266-E0cdD5Xf7X0Z20190117 17-Jan-2019 15:46:00 200 3904.5000 XLON 01003010000056264-E0cdD5Xf7X0S20190117 17-Jan-2019 15:46:00 199 3904.5000 XLON 01003010000056264-E0cdD5Xf7X0U20190117 17-Jan-2019 15:46:00 126 3904.5000 XLON 01003010000056264-E0cdD5Xf7X0X20190117 17-Jan-2019 15:46:08 41 3904.5000 XLON 01003010000056269-E0cdD5Xf7X7A20190117 17-Jan-2019 15:46:08 93 3904.5000 XLON 01003010000056266-E0cdD5Xf7X7620190117 17-Jan-2019 15:46:08 227 3904.5000 XLON 01003010000056266-E0cdD5Xf7X7820190117 17-Jan-2019 15:46:23 394 3903.5000 XLON 01003010000056270-E0cdD5Xf7XPs20190117 17-Jan-2019 15:47:03 165 3904.5000 XLON 11003110000056315-E0cdD5Xf7YcE20190117 17-Jan-2019 15:47:12 106 3905.0000 XLON 01003010000056424-E0cdD5Xf7Yr420190117 17-Jan-2019 15:47:12 85 3905.0000 XLON 01003010000056424-E0cdD5Xf7Yr620190117 17-Jan-2019 15:47:24 100 3906.0000 XLON 01003010000056453-E0cdD5Xf7ZW820190117 17-Jan-2019 15:47:31 198 3906.5000 XLON 11003110000056374-E0cdD5Xf7Zlb20190117 17-Jan-2019 15:47:47 131 3905.0000 XLON 11003110000056407-E0cdD5Xf7a7020190117 17-Jan-2019 15:47:47 178 3905.0000 XLON 11003110000056407-E0cdD5Xf7a7220190117 17-Jan-2019 15:47:48 54 3904.5000 XLON 01003010000056486-E0cdD5Xf7a7l20190117 17-Jan-2019 15:47:48 19 3904.5000 XLON 01003010000056486-E0cdD5Xf7a7x20190117 17-Jan-2019 15:47:57 113 3904.5000 XLON 01003010000056493-E0cdD5Xf7aGr20190117 17-Jan-2019 15:47:57 40 3904.5000 XLON 11003110000056401-E0cdD5Xf7aGp20190117 17-Jan-2019 15:47:57 73 3904.5000 XLON 01003010000056486-E0cdD5Xf7aGj20190117 17-Jan-2019 15:47:57 72 3904.5000 XLON 01003010000056486-E0cdD5Xf7aGl20190117 17-Jan-2019 15:48:23 79 3905.0000 XLON 11003110000056446-E0cdD5Xf7amu20190117 17-Jan-2019 15:48:23 175 3905.0000 XLON 11003110000056446-E0cdD5Xf7ams20190117 17-Jan-2019 15:48:24 254 3904.0000 XLON 11003110000056432-E0cdD5Xf7aoC20190117 17-Jan-2019 15:48:55 259 3905.0000 XLON 01003010000056607-E0cdD5Xf7bR220190117 17-Jan-2019 15:49:06 191 3905.5000 XLON 01003010000056628-E0cdD5Xf7bmC20190117 17-Jan-2019 15:49:21 251 3906.0000 XLON 01003010000056648-E0cdD5Xf7c9J20190117 17-Jan-2019 15:49:31 251 3905.0000 XLON 01003010000056649-E0cdD5Xf7cNe20190117 17-Jan-2019 15:50:12 81 3907.0000 XLON 01003010000056733-E0cdD5Xf7d7x20190117 17-Jan-2019 15:50:12 334 3907.0000 XLON 01003010000056733-E0cdD5Xf7d7r20190117 17-Jan-2019 15:50:12 197 3907.0000 XLON 01003010000056733-E0cdD5Xf7d7t20190117 17-Jan-2019 15:50:12 50 3907.0000 XLON 01003010000056733-E0cdD5Xf7d7z20190117 17-Jan-2019 15:50:32 238 3907.0000 XLON 11003110000056667-E0cdD5Xf7dPz20190117 17-Jan-2019 15:50:32 62 3907.0000 XLON 01003010000056767-E0cdD5Xf7dQ320190117 17-Jan-2019 15:50:32 148 3907.0000 XLON 01003010000056767-E0cdD5Xf7dQ520190117 17-Jan-2019 15:51:00 175 3906.5000 XLON 11003110000056707-E0cdD5Xf7dqF20190117 17-Jan-2019 15:51:00 81 3906.5000 XLON 11003110000056707-E0cdD5Xf7dqH20190117 17-Jan-2019 15:51:16 175 3906.5000 XLON 01003010000056823-E0cdD5Xf7e0620190117 17-Jan-2019 15:51:16 105 3906.5000 XLON 01003010000056823-E0cdD5Xf7e0820190117 17-Jan-2019 15:51:39 55 3907.5000 XLON 11003110000056751-E0cdD5Xf7eL620190117 17-Jan-2019 15:51:44 360 3908.0000 XLON 01003010000056853-E0cdD5Xf7eNt20190117 17-Jan-2019 15:52:01 100 3909.0000 XLON 11003110000056786-E0cdD5Xf7eaj20190117 17-Jan-2019 15:52:01 150 3909.0000 XLON 11003110000056786-E0cdD5Xf7eal20190117 17-Jan-2019 15:52:03 10 3908.0000 XLON 11003110000056782-E0cdD5Xf7efj20190117 17-Jan-2019 15:52:03 204 3908.0000 XLON 11003110000056782-E0cdD5Xf7efh20190117 17-Jan-2019 15:52:03 195 3908.0000 XLON 01003010000056877-E0cdD5Xf7efY20190117 17-Jan-2019 15:52:03 12 3908.0000 XLON 01003010000056877-E0cdD5Xf7efb20190117 17-Jan-2019 15:52:03 31 3908.0000 XLON 01003010000056877-E0cdD5Xf7eff20190117 17-Jan-2019 15:52:42 97 3910.0000 XLON 01003010000056977-E0cdD5Xf7fXf20190117 17-Jan-2019 15:52:42 92 3910.0000 XLON 01003010000056977-E0cdD5Xf7fXh20190117 17-Jan-2019 15:53:02 175 3911.0000 XLON 11003110000056934-E0cdD5Xf7fwv20190117 17-Jan-2019 15:53:05 145 3911.0000 XLON 11003110000056939-E0cdD5Xf7fzx20190117 17-Jan-2019 15:53:05 119 3911.0000 XLON 11003110000056934-E0cdD5Xf7fzi20190117 17-Jan-2019 15:53:05 22 3911.0000 XLON 11003110000056939-E0cdD5Xf7fzr20190117 17-Jan-2019 15:53:05 61 3911.0000 XLON 11003110000056934-E0cdD5Xf7fzl20190117 17-Jan-2019 15:53:27 212 3912.0000 XLON 01003010000057101-E0cdD5Xf7gKH20190117 17-Jan-2019 15:53:39 175 3912.0000 XLON 01003010000057142-E0cdD5Xf7gYr20190117 17-Jan-2019 15:53:50 426 3911.5000 XLON 01003010000057076-E0cdD5Xf7glY20190117 17-Jan-2019 15:54:21 334 3913.0000 XLON 11003110000057183-E0cdD5Xf7hZC20190117 17-Jan-2019 15:54:51 234 3914.0000 XLON 01003010000057390-E0cdD5Xf7i8t20190117 17-Jan-2019 15:54:51 287 3914.0000 XLON 01003010000057387-E0cdD5Xf7i8i20190117 17-Jan-2019 15:54:51 137 3914.0000 XLON 01003010000057387-E0cdD5Xf7i8l20190117 17-Jan-2019 15:54:53 47 3914.0000 XLON 01003010000057390-E0cdD5Xf7iAx20190117 17-Jan-2019 15:54:53 100 3914.0000 XLON 11003110000057274-E0cdD5Xf7iB220190117 17-Jan-2019 15:54:53 60 3914.0000 XLON 11003110000057278-E0cdD5Xf7iB620190117 17-Jan-2019 15:54:53 40 3914.0000 XLON 11003110000057274-E0cdD5Xf7iB420190117 17-Jan-2019 15:54:53 53 3914.0000 XLON 11003110000057274-E0cdD5Xf7iAz20190117 17-Jan-2019 15:55:00 184 3914.0000 XLON 11003110000057278-E0cdD5Xf7iH220190117 17-Jan-2019 15:56:05 100 3914.5000 XLON 11003110000057487-E0cdD5Xf7jU620190117 17-Jan-2019 15:56:05 33 3914.5000 XLON 11003110000057481-E0cdD5Xf7jTr20190117 17-Jan-2019 15:56:05 612 3914.5000 XLON 11003110000057481-E0cdD5Xf7jTu20190117 17-Jan-2019 15:56:05 96 3914.5000 XLON 11003110000057487-E0cdD5Xf7jUL20190117 17-Jan-2019 15:56:05 350 3914.5000 XLON 11003110000057487-E0cdD5Xf7jU420190117 17-Jan-2019 15:56:11 397 3914.0000 XLON 01003010000057587-E0cdD5Xf7jbc20190117 17-Jan-2019 15:57:13 65 3910.5000 XLON 11003110000057621-E0cdD5Xf7kjP20190117 17-Jan-2019 15:57:17 250 3910.0000 XLON 01003010000057723-E0cdD5Xf7krc20190117 17-Jan-2019 15:57:21 269 3909.0000 XLON 11003110000057622-E0cdD5Xf7lEk20190117 17-Jan-2019 15:57:45 175 3909.5000 XLON 01003010000057819-E0cdD5Xf7ltA20190117 17-Jan-2019 15:57:45 42 3909.5000 XLON 01003010000057819-E0cdD5Xf7ltC20190117 17-Jan-2019 15:57:49 197 3908.5000 XLON 11003110000057715-E0cdD5Xf7m0V20190117 17-Jan-2019 15:57:56 197 3908.0000 XLON 01003010000057820-E0cdD5Xf7mAy20190117 17-Jan-2019 15:58:20 203 3909.0000 XLON 11003110000057841-E0cdD5Xf7mjO20190117 17-Jan-2019 15:58:20 284 3909.0000 XLON 11003110000057848-E0cdD5Xf7mjQ20190117 17-Jan-2019 15:58:20 108 3909.0000 XLON 11003110000057854-E0cdD5Xf7mjS20190117 17-Jan-2019 15:58:21 184 3908.5000 XLON 01003010000057955-E0cdD5Xf7mll20190117 17-Jan-2019 15:58:21 19 3908.5000 XLON 01003010000057955-E0cdD5Xf7mlo20190117 17-Jan-2019 15:58:59 175 3909.5000 XLON 11003110000057978-E0cdD5Xf7nWm20190117 17-Jan-2019 15:59:08 23 3909.5000 XLON 01003010000058120-E0cdD5Xf7ngG20190117 17-Jan-2019 15:59:08 79 3909.5000 XLON 01003010000058120-E0cdD5Xf7ngE20190117 17-Jan-2019 15:59:08 84 3909.5000 XLON 01003010000058120-E0cdD5Xf7ngI20190117 17-Jan-2019 15:59:18 100 3909.5000 XLON 01003010000058154-E0cdD5Xf7nuK20190117 17-Jan-2019 15:59:18 175 3909.5000 XLON 01003010000058154-E0cdD5Xf7nuI20190117 17-Jan-2019 15:59:18 16 3909.5000 XLON 01003010000058154-E0cdD5Xf7nuM20190117 17-Jan-2019 15:59:33 236 3909.5000 XLON 01003010000058175-E0cdD5Xf7oBs20190117 17-Jan-2019 15:59:42 238 3909.5000 XLON 11003110000058081-E0cdD5Xf7oLK20190117 17-Jan-2019 15:59:57 200 3909.0000 XLON 01003010000058195-E0cdD5Xf7oiO20190117 17-Jan-2019 15:59:57 19 3909.0000 XLON 01003010000058195-E0cdD5Xf7oiB20190117 17-Jan-2019 15:59:57 32 3909.0000 XLON 01003010000058195-E0cdD5Xf7oiM20190117 17-Jan-2019 16:00:10 240 3910.0000 XLON 01003010000058224-E0cdD5Xf7pHf20190117 17-Jan-2019 16:00:15 198 3909.5000 XLON 11003110000058111-E0cdD5Xf7pT720190117 17-Jan-2019 16:00:15 176 3909.5000 XLON 11003110000058106-E0cdD5Xf7pT520190117 17-Jan-2019 16:00:49 243 3909.0000 XLON 01003010000058265-E0cdD5Xf7q2j20190117 17-Jan-2019 16:00:49 6 3909.0000 XLON 11003110000058172-E0cdD5Xf7q3820190117 17-Jan-2019 16:00:49 276 3909.0000 XLON 11003110000058151-E0cdD5Xf7q2h20190117 17-Jan-2019 16:00:49 138 3909.0000 XLON 11003110000058172-E0cdD5Xf7q3A20190117 17-Jan-2019 16:00:49 28 3909.0000 XLON 11003110000058174-E0cdD5Xf7q3C20190117 17-Jan-2019 16:00:49 234 3909.0000 XLON 01003010000058287-E0cdD5Xf7q3E20190117 17-Jan-2019 16:00:49 68 3909.0000 XLON 01003010000058268-E0cdD5Xf7q2n20190117 17-Jan-2019 16:00:49 6 3909.0000 XLON 01003010000058268-E0cdD5Xf7q3220190117 17-Jan-2019 16:00:49 22 3909.0000 XLON 01003010000058277-E0cdD5Xf7q3620190117 17-Jan-2019 16:00:49 14 3909.0000 XLON 11003110000058165-E0cdD5Xf7q3420190117 17-Jan-2019 16:01:35 100 3908.5000 XLON 01003010000058334-E0cdD5Xf7r3R20190117 17-Jan-2019 16:01:45 40 3909.5000 XLON 01003010000058359-E0cdD5Xf7rHG20190117 17-Jan-2019 16:01:45 358 3909.5000 XLON 01003010000058359-E0cdD5Xf7rHE20190117 17-Jan-2019 16:01:45 42 3909.5000 XLON 01003010000058357-E0cdD5Xf7rHC20190117 17-Jan-2019 16:01:45 300 3909.5000 XLON 01003010000058357-E0cdD5Xf7rGi20190117 17-Jan-2019 16:01:53 200 3909.0000 XLON 11003110000058236-E0cdD5Xf7rSj20190117 17-Jan-2019 16:01:53 107 3909.0000 XLON 11003110000058240-E0cdD5Xf7rSp20190117 17-Jan-2019 16:01:53 86 3909.0000 XLON 11003110000058236-E0cdD5Xf7rSl20190117 17-Jan-2019 16:02:36 189 3910.5000 XLON 11003110000058313-E0cdD5Xf7sNb20190117 17-Jan-2019 16:02:41 184 3911.0000 XLON 11003110000058319-E0cdD5Xf7sRu20190117 17-Jan-2019 16:03:30 76 3909.5000 XLON 11003110000058344-E0cdD5Xf7tNL20190117 17-Jan-2019 16:03:30 164 3909.5000 XLON 11003110000058347-E0cdD5Xf7tNV20190117 17-Jan-2019 16:03:30 170 3909.5000 XLON 01003010000058469-E0cdD5Xf7tNb20190117 17-Jan-2019 16:03:30 91 3909.5000 XLON 11003110000058344-E0cdD5Xf7tNT20190117 17-Jan-2019 16:03:30 179 3909.5000 XLON 01003010000058464-E0cdD5Xf7tNX20190117 17-Jan-2019 16:03:30 190 3909.5000 XLON 01003010000058438-E0cdD5Xf7tNB20190117 17-Jan-2019 16:03:30 12 3909.5000 XLON 01003010000058438-E0cdD5Xf7tNJ20190117 17-Jan-2019 16:03:33 88 3909.5000 XLON 11003110000058371-E0cdD5Xf7tSJ20190117 17-Jan-2019 16:03:33 60 3909.5000 XLON 11003110000058371-E0cdD5Xf7tSH20190117 17-Jan-2019 16:03:40 5 3909.0000 XLON 01003010000058483-E0cdD5Xf7tdd20190117 17-Jan-2019 16:03:40 175 3909.0000 XLON 01003010000058483-E0cdD5Xf7tdb20190117 17-Jan-2019 16:03:49 86 3908.5000 XLON 11003110000058393-E0cdD5Xf7tof20190117 17-Jan-2019 16:03:49 100 3908.5000 XLON 11003110000058393-E0cdD5Xf7tod20190117 17-Jan-2019 16:03:58 185 3907.5000 XLON 01003010000058508-E0cdD5Xf7u0720190117 17-Jan-2019 16:04:11 184 3908.0000 XLON 11003110000058412-E0cdD5Xf7uSH20190117 17-Jan-2019 16:04:16 100 3907.0000 XLON 11003110000058431-E0cdD5Xf7ubd20190117 17-Jan-2019 16:04:25 48 3907.5000 XLON 01003010000058546-E0cdD5Xf7umr20190117 17-Jan-2019 16:04:25 139 3907.5000 XLON 01003010000058546-E0cdD5Xf7umt20190117 17-Jan-2019 16:04:30 34 3907.5000 XLON 11003110000058446-E0cdD5Xf7uph20190117 17-Jan-2019 16:04:30 150 3907.5000 XLON 11003110000058446-E0cdD5Xf7upf20190117 17-Jan-2019 16:05:06 33 3908.5000 XLON 11003110000058478-E0cdD5Xf7vTf20190117 17-Jan-2019 16:05:06 150 3908.5000 XLON 11003110000058478-E0cdD5Xf7vTj20190117 17-Jan-2019 16:05:06 61 3908.5000 XLON 11003110000058478-E0cdD5Xf7vTl20190117 17-Jan-2019 16:05:06 92 3908.5000 XLON 11003110000058478-E0cdD5Xf7vTh20190117 17-Jan-2019 16:05:06 175 3908.0000 XLON 11003110000058478-E0cdD5Xf7vTd20190117 17-Jan-2019 16:05:11 270 3908.5000 XLON 11003110000058493-E0cdD5Xf7vgP20190117 17-Jan-2019 16:05:24 395 3908.0000 XLON 11003110000058522-E0cdD5Xf7wSD20190117 17-Jan-2019 16:05:24 100 3908.0000 XLON 01003010000058629-E0cdD5Xf7wRf20190117 17-Jan-2019 16:05:24 100 3908.0000 XLON 01003010000058629-E0cdD5Xf7wRm20190117 17-Jan-2019 16:05:24 98 3908.0000 XLON 01003010000058629-E0cdD5Xf7wRo20190117 17-Jan-2019 16:05:24 2 3908.0000 XLON 11003110000058522-E0cdD5Xf7wRq20190117 17-Jan-2019 16:05:24 100 3908.0000 XLON 01003010000058629-E0cdD5Xf7wRj20190117 17-Jan-2019 16:05:25 238 3907.5000 XLON 01003010000058624-E0cdD5Xf7wZ820190117 17-Jan-2019 16:05:25 97 3907.5000 XLON 11003110000058516-E0cdD5Xf7wZA20190117 17-Jan-2019 16:06:15 189 3909.0000 XLON 11003110000058622-E0cdD5Xf7ydS20190117 17-Jan-2019 16:06:15 10 3909.0000 XLON 11003110000058622-E0cdD5Xf7ydX20190117 17-Jan-2019 16:06:15 41 3909.0000 XLON 11003110000058622-E0cdD5Xf7ydU20190117 17-Jan-2019 16:06:15 17 3909.0000 XLON 11003110000058622-E0cdD5Xf7ydZ20190117 17-Jan-2019 16:06:24 49 3908.5000 XLON 01003010000058722-E0cdD5Xf7yr820190117 17-Jan-2019 16:06:24 200 3908.5000 XLON 01003010000058722-E0cdD5Xf7yr420190117 17-Jan-2019 16:06:24 102 3908.5000 XLON 11003110000058617-E0cdD5Xf7yrC20190117 17-Jan-2019 16:06:24 94 3908.5000 XLON 11003110000058617-E0cdD5Xf7yrA20190117 17-Jan-2019 16:06:49 23 3908.5000 XLON 01003010000058772-E0cdD5Xf7zKR20190117 17-Jan-2019 16:06:52 164 3908.5000 XLON 01003010000058776-E0cdD5Xf7zO320190117 17-Jan-2019 16:06:53 47 3908.5000 XLON 01003010000058776-E0cdD5Xf7zPM20190117 17-Jan-2019 16:06:53 37 3908.5000 XLON 11003110000058668-E0cdD5Xf7zPO20190117 17-Jan-2019 16:06:58 21 3908.5000 XLON 11003110000058668-E0cdD5Xf7zXW20190117 17-Jan-2019 16:06:58 130 3908.5000 XLON 11003110000058668-E0cdD5Xf7zXY20190117 17-Jan-2019 16:07:01 226 3908.0000 XLON 11003110000058664-E0cdD5Xf7zbH20190117 17-Jan-2019 16:07:01 8 3908.0000 XLON 11003110000058664-E0cdD5Xf7zbK20190117 17-Jan-2019 16:07:01 24 3908.5000 XLON 11003110000058668-E0cdD5Xf7za320190117 17-Jan-2019 16:07:23 15 3907.5000 XLON 11003110000058707-E0cdD5Xf80BW20190117 17-Jan-2019 16:07:24 229 3907.5000 XLON 11003110000058707-E0cdD5Xf80EU20190117 17-Jan-2019 16:07:24 232 3907.5000 XLON 01003010000058816-E0cdD5Xf80EW20190117 17-Jan-2019 16:08:07 836 3909.0000 XLON 11003110000058799-E0cdD5Xf812p20190117 17-Jan-2019 16:08:07 199 3909.0000 XLON 11003110000058801-E0cdD5Xf813820190117 17-Jan-2019 16:08:07 219 3909.0000 XLON 11003110000058801-E0cdD5Xf813A20190117 17-Jan-2019 16:08:07 333 3909.0000 XLON 11003110000058801-E0cdD5Xf813520190117 17-Jan-2019 16:08:13 723 3908.5000 XLON 01003010000058896-E0cdD5Xf81AZ20190117 17-Jan-2019 16:08:13 253 3908.5000 XLON 01003010000058896-E0cdD5Xf81Ab20190117 17-Jan-2019 16:09:40 526 3907.5000 XLON 01003010000058967-E0cdD5Xf82j420190117 17-Jan-2019 16:09:55 1 3909.5000 XLON 11003110000058932-E0cdD5Xf836o20190117 17-Jan-2019 16:10:00 496 3908.5000 XLON 11003110000058918-E0cdD5Xf83Cd20190117 17-Jan-2019 16:10:07 20 3908.0000 XLON 01003010000059020-E0cdD5Xf83Ok20190117 17-Jan-2019 16:10:22 15 3908.0000 XLON 01003010000059020-E0cdD5Xf83iY20190117 17-Jan-2019 16:10:26 30 3908.0000 XLON 01003010000059020-E0cdD5Xf83pb20190117 17-Jan-2019 16:10:27 495 3907.5000 XLON 01003010000059063-E0cdD5Xf83uu20190117 17-Jan-2019 16:10:27 431 3908.0000 XLON 01003010000059020-E0cdD5Xf83sY20190117 17-Jan-2019 16:11:37 365 3905.5000 XLON 01003010000059164-E0cdD5Xf85bM20190117 17-Jan-2019 16:11:49 234 3905.5000 XLON 01003010000059175-E0cdD5Xf85gj20190117 17-Jan-2019 16:11:49 328 3905.5000 XLON 01003010000059164-E0cdD5Xf85gh20190117 17-Jan-2019 16:11:51 393 3905.0000 XLON 11003110000059062-E0cdD5Xf85t120190117 17-Jan-2019 16:11:51 474 3905.0000 XLON 11003110000059062-E0cdD5Xf85t320190117 17-Jan-2019 16:13:15 130 3906.5000 XLON 01003010000059307-E0cdD5Xf87ff20190117 17-Jan-2019 16:13:15 145 3906.5000 XLON 01003010000059307-E0cdD5Xf87fh20190117 17-Jan-2019 16:13:15 79 3906.5000 XLON 01003010000059307-E0cdD5Xf87fd20190117 17-Jan-2019 16:13:25 221 3906.5000 XLON 11003110000059223-E0cdD5Xf87xj20190117 17-Jan-2019 16:13:50 490 3905.5000 XLON 11003110000059195-E0cdD5Xf88X320190117 17-Jan-2019 16:13:50 200 3905.5000 XLON 11003110000059195-E0cdD5Xf88X120190117 17-Jan-2019 16:14:26 24 3905.5000 XLON 11003110000059357-E0cdD5Xf89ES20190117 17-Jan-2019 16:14:26 150 3905.5000 XLON 11003110000059357-E0cdD5Xf89EY20190117 17-Jan-2019 16:14:31 15 3905.5000 XLON 11003110000059357-E0cdD5Xf89Mz20190117 17-Jan-2019 16:14:31 42 3905.5000 XLON 11003110000059357-E0cdD5Xf89Mo20190117 17-Jan-2019 16:14:31 378 3905.5000 XLON 11003110000059362-E0cdD5Xf89N120190117 17-Jan-2019 16:14:54 141 3906.0000 XLON 11003110000059400-E0cdD5Xf89qZ20190117 17-Jan-2019 16:15:00 175 3906.0000 XLON 01003010000059512-E0cdD5Xf89yf20190117 17-Jan-2019 16:15:08 175 3907.0000 XLON 11003110000059440-E0cdD5Xf8AFb20190117 17-Jan-2019 16:15:09 176 3906.5000 XLON 11003110000059436-E0cdD5Xf8AIZ20190117 17-Jan-2019 16:15:24 117 3907.5000 XLON 11003110000059513-E0cdD5Xf8AiA20190117 17-Jan-2019 16:15:24 120 3907.5000 XLON 11003110000059513-E0cdD5Xf8Ai820190117 17-Jan-2019 16:15:35 2 3907.5000 XLON 01003010000059653-E0cdD5Xf8B2v20190117 17-Jan-2019 16:15:35 2 3907.5000 XLON 01003010000059653-E0cdD5Xf8B2z20190117 17-Jan-2019 16:15:35 2 3907.5000 XLON 01003010000059653-E0cdD5Xf8B3120190117 17-Jan-2019 16:15:35 2 3907.5000 XLON 01003010000059653-E0cdD5Xf8B2x20190117 17-Jan-2019 16:15:35 150 3907.5000 XLON 01003010000059653-E0cdD5Xf8B2t20190117 17-Jan-2019 16:15:36 343 3906.5000 XLON 01003010000059618-E0cdD5Xf8B5o20190117 17-Jan-2019 16:16:03 187 3908.0000 XLON 01003010000059720-E0cdD5Xf8Bnj20190117 17-Jan-2019 16:16:03 120 3908.0000 XLON 01003010000059720-E0cdD5Xf8Bnh20190117 17-Jan-2019 16:16:03 154 3908.0000 XLON 01003010000059720-E0cdD5Xf8Bne20190117 17-Jan-2019 16:16:12 148 3907.5000 XLON 01003010000059716-E0cdD5Xf8Byd20190117 17-Jan-2019 16:16:12 231 3907.5000 XLON 01003010000059716-E0cdD5Xf8Byl20190117 17-Jan-2019 16:16:18 101 3907.0000 XLON 01003010000059724-E0cdD5Xf8C9V20190117 17-Jan-2019 16:16:18 24 3907.0000 XLON 01003010000059724-E0cdD5Xf8C9T20190117 17-Jan-2019 16:16:18 96 3907.0000 XLON 01003010000059724-E0cdD5Xf8C9Z20190117 17-Jan-2019 16:16:50 127 3908.5000 XLON 11003110000059671-E0cdD5Xf8D2Y20190117 17-Jan-2019 16:16:50 363 3908.5000 XLON 11003110000059668-E0cdD5Xf8D2U20190117 17-Jan-2019 16:16:50 127 3908.5000 XLON 01003010000059782-E0cdD5Xf8D2a20190117 17-Jan-2019 16:16:50 234 3908.5000 XLON 01003010000059779-E0cdD5Xf8D2W20190117 17-Jan-2019 16:17:18 77 3907.0000 XLON 01003010000059787-E0cdD5Xf8DjX20190117 17-Jan-2019 16:17:18 111 3907.0000 XLON 01003010000059787-E0cdD5Xf8Djv20190117 17-Jan-2019 16:17:18 23 3907.0000 XLON 01003010000059787-E0cdD5Xf8Dk820190117 17-Jan-2019 16:17:32 71 3906.0000 XLON 01003010000059846-E0cdD5Xf8E7f20190117 17-Jan-2019 16:17:32 175 3906.0000 XLON 01003010000059846-E0cdD5Xf8E7d20190117 17-Jan-2019 16:17:46 82 3906.5000 XLON 01003010000059863-E0cdD5Xf8EWz20190117 17-Jan-2019 16:17:56 55 3907.5000 XLON 01003010000059899-E0cdD5Xf8EmZ20190117 17-Jan-2019 16:17:56 150 3907.5000 XLON 01003010000059899-E0cdD5Xf8Emb20190117 17-Jan-2019 16:18:13 191 3908.0000 XLON 01003010000059934-E0cdD5Xf8F9w20190117 17-Jan-2019 16:18:13 548 3908.0000 XLON 11003110000059831-E0cdD5Xf8F9l20190117 17-Jan-2019 16:18:13 15 3908.0000 XLON 01003010000059934-E0cdD5Xf8FAF20190117 17-Jan-2019 16:18:13 199 3908.0000 XLON 01003010000059934-E0cdD5Xf8F9p20190117 17-Jan-2019 16:18:13 138 3908.0000 XLON 01003010000059934-E0cdD5Xf8F9n20190117 17-Jan-2019 16:18:13 104 3908.0000 XLON 11003110000059831-E0cdD5Xf8F9j20190117 17-Jan-2019 16:19:19 85 3907.5000 XLON 01003010000060050-E0cdD5Xf8Gw720190117 17-Jan-2019 16:19:19 120 3907.5000 XLON 01003010000060050-E0cdD5Xf8Gw920190117 17-Jan-2019 16:19:19 143 3907.5000 XLON 01003010000060050-E0cdD5Xf8GwB20190117 17-Jan-2019 16:19:33 298 3908.5000 XLON 11003110000059999-E0cdD5Xf8HIR20190117 17-Jan-2019 16:19:46 20 3909.5000 XLON 01003010000060135-E0cdD5Xf8Hff20190117 17-Jan-2019 16:19:49 306 3910.0000 XLON 01003010000060145-E0cdD5Xf8HkV20190117 17-Jan-2019 16:19:56 283 3909.5000 XLON 11003110000060038-E0cdD5Xf8I0A20190117 17-Jan-2019 16:19:56 109 3909.5000 XLON 01003010000060143-E0cdD5Xf8I0G20190117 17-Jan-2019 16:19:56 67 3909.5000 XLON 01003010000060143-E0cdD5Xf8I0R20190117 17-Jan-2019 16:19:56 94 3909.5000 XLON 01003010000060143-E0cdD5Xf8I0I20190117 17-Jan-2019 16:19:56 11 3909.5000 XLON 01003010000060143-E0cdD5Xf8I0E20190117 17-Jan-2019 16:20:21 175 3913.0000 XLON 01003010000060246-E0cdD5Xf8JAF20190117 17-Jan-2019 16:20:24 341 3912.0000 XLON 11003110000060135-E0cdD5Xf8JGm20190117 17-Jan-2019 16:20:25 272 3911.5000 XLON 01003010000060247-E0cdD5Xf8JIN20190117 17-Jan-2019 16:20:25 46 3911.5000 XLON 01003010000060247-E0cdD5Xf8JIS20190117 17-Jan-2019 16:21:00 151 3910.5000 XLON 01003010000060333-E0cdD5Xf8KDr20190117 17-Jan-2019 16:21:00 181 3910.5000 XLON 01003010000060333-E0cdD5Xf8KDp20190117 17-Jan-2019 16:21:00 6 3910.5000 XLON 01003010000060333-E0cdD5Xf8KEC20190117 17-Jan-2019 16:21:08 100 3910.5000 XLON 01003010000060349-E0cdD5Xf8KPD20190117 17-Jan-2019 16:21:08 130 3910.5000 XLON 01003010000060349-E0cdD5Xf8KPB20190117 17-Jan-2019 16:21:08 18 3910.5000 XLON 01003010000060349-E0cdD5Xf8KPF20190117 17-Jan-2019 16:21:18 85 3910.5000 XLON 11003110000060267-E0cdD5Xf8KjZ20190117 17-Jan-2019 16:21:18 164 3910.5000 XLON 11003110000060267-E0cdD5Xf8Kjb20190117 17-Jan-2019 16:21:28 271 3910.5000 XLON 11003110000060298-E0cdD5Xf8L1V20190117 17-Jan-2019 16:21:42 120 3911.0000 XLON 11003110000060331-E0cdD5Xf8LEZ20190117 17-Jan-2019 16:21:42 183 3911.0000 XLON 11003110000060331-E0cdD5Xf8LEd20190117 17-Jan-2019 16:21:42 150 3911.0000 XLON 11003110000060331-E0cdD5Xf8LEb20190117 17-Jan-2019 16:21:52 285 3910.5000 XLON 01003010000060434-E0cdD5Xf8LLt20190117 17-Jan-2019 16:21:52 134 3910.5000 XLON 01003010000060434-E0cdD5Xf8LLv20190117 17-Jan-2019 16:22:14 64 3910.5000 XLON 01003010000060539-E0cdD5Xf8Lmi20190117 17-Jan-2019 16:22:29 55 3911.5000 XLON 01003010000060572-E0cdD5Xf8MAH20190117 17-Jan-2019 16:22:29 404 3911.5000 XLON 01003010000060572-E0cdD5Xf8MAJ20190117 17-Jan-2019 16:22:29 32 3911.5000 XLON 01003010000060577-E0cdD5Xf8MAS20190117 17-Jan-2019 16:22:29 344 3911.5000 XLON 01003010000060578-E0cdD5Xf8MAU20190117 17-Jan-2019 16:22:29 121 3911.5000 XLON 11003110000060482-E0cdD5Xf8MAY20190117 17-Jan-2019 16:22:29 123 3911.5000 XLON 11003110000060482-E0cdD5Xf8MAg20190117 17-Jan-2019 16:22:29 642 3911.5000 XLON 01003010000060577-E0cdD5Xf8MAQ20190117 17-Jan-2019 16:23:22 643 3910.0000 XLON 11003110000060567-E0cdD5Xf8Nf420190117 17-Jan-2019 16:23:22 24 3910.0000 XLON 11003110000060567-E0cdD5Xf8NfL20190117 17-Jan-2019 16:23:44 36 3910.0000 XLON 11003110000060595-E0cdD5Xf8OI920190117 17-Jan-2019 16:23:44 111 3910.0000 XLON 11003110000060595-E0cdD5Xf8OI420190117 17-Jan-2019 16:23:44 199 3910.0000 XLON 11003110000060595-E0cdD5Xf8OI620190117 17-Jan-2019 16:24:07 262 3909.5000 XLON 11003110000060644-E0cdD5Xf8Opz20190117 17-Jan-2019 16:24:14 476 3909.0000 XLON 01003010000060745-E0cdD5Xf8P0w20190117 17-Jan-2019 16:24:35 91 3907.0000 XLON 11003110000060707-E0cdD5Xf8Pcz20190117 17-Jan-2019 16:24:39 277 3907.5000 XLON 01003010000060819-E0cdD5Xf8PlV20190117 17-Jan-2019 16:24:50 305 3906.5000 XLON 01003010000060811-E0cdD5Xf8QJI20190117 17-Jan-2019 16:24:50 122 3907.5000 XLON 01003010000060851-E0cdD5Xf8QIp20190117 17-Jan-2019 16:24:50 175 3907.5000 XLON 01003010000060851-E0cdD5Xf8QIn20190117 17-Jan-2019 16:25:17 81 3906.0000 XLON 11003110000060854-E0cdD5Xf8RD020190117 17-Jan-2019 16:25:19 64 3906.0000 XLON 01003010000060967-E0cdD5Xf8RJD20190117 17-Jan-2019 16:25:19 234 3906.0000 XLON 01003010000060957-E0cdD5Xf8RJ120190117 17-Jan-2019 16:25:19 153 3906.0000 XLON 11003110000060854-E0cdD5Xf8RIz20190117 17-Jan-2019 16:25:19 135 3906.0000 XLON 11003110000060859-E0cdD5Xf8RJB20190117 17-Jan-2019 16:25:19 25 3906.0000 XLON 11003110000060867-E0cdD5Xf8RJF20190117 17-Jan-2019 16:25:40 274 3904.5000 XLON 11003110000060941-E0cdD5Xf8RtU20190117 17-Jan-2019 16:25:51 24 3904.0000 XLON 01003010000061166-E0cdD5Xf8S8O20190117 17-Jan-2019 16:25:51 14 3904.0000 XLON 01003010000061166-E0cdD5Xf8S8T20190117 17-Jan-2019 16:25:52 191 3904.5000 XLON 11003110000061117-E0cdD5Xf8SCe20190117 17-Jan-2019 16:25:58 255 3905.0000 XLON 01003010000061247-E0cdD5Xf8SQ020190117 17-Jan-2019 16:26:09 82 3905.0000 XLON 11003110000061173-E0cdD5Xf8SmL20190117 17-Jan-2019 16:26:09 183 3905.0000 XLON 11003110000061173-E0cdD5Xf8SmV20190117 17-Jan-2019 16:26:19 46 3904.5000 XLON 01003010000061301-E0cdD5Xf8TAa20190117 17-Jan-2019 16:26:19 143 3904.5000 XLON 01003010000061301-E0cdD5Xf8TAm20190117 17-Jan-2019 16:26:30 73 3905.0000 XLON 01003010000061328-E0cdD5Xf8TVv20190117 17-Jan-2019 16:27:00 68 3906.0000 XLON 11003110000061359-E0cdD5Xf8UET20190117 17-Jan-2019 16:27:00 120 3906.0000 XLON 11003110000061359-E0cdD5Xf8UEV20190117 17-Jan-2019 16:27:00 390 3906.0000 XLON 11003110000061359-E0cdD5Xf8UEX20190117 17-Jan-2019 16:27:01 110 3906.0000 XLON 01003010000061479-E0cdD5Xf8UIi20190117 17-Jan-2019 16:27:01 400 3906.0000 XLON 01003010000061479-E0cdD5Xf8UIf20190117 17-Jan-2019 16:27:01 992 3905.5000 XLON 01003010000061461-E0cdD5Xf8UJx20190117 17-Jan-2019 16:27:46 20 3903.5000 XLON 01003010000061593-E0cdD5Xf8Vh220190117 17-Jan-2019 16:27:46 175 3903.5000 XLON 01003010000061593-E0cdD5Xf8Vgy20190117 17-Jan-2019 16:27:46 120 3903.5000 XLON 01003010000061593-E0cdD5Xf8Vh020190117 17-Jan-2019 16:27:56 120 3903.5000 XLON 01003010000061628-E0cdD5Xf8Vug20190117 17-Jan-2019 16:27:56 104 3903.5000 XLON 01003010000061628-E0cdD5Xf8Vui20190117 17-Jan-2019 16:28:01 273 3902.5000 XLON 11003110000061485-E0cdD5Xf8W4c20190117 17-Jan-2019 16:28:12 546 3903.5000 XLON 01003010000061657-E0cdD5Xf8WRC20190117 17-Jan-2019 16:28:47 100 3905.5000 XLON 11003110000061664-E0cdD5Xf8Xc620190117 17-Jan-2019 16:28:47 53 3905.5000 XLON 11003110000061664-E0cdD5Xf8Xc420190117 17-Jan-2019 16:28:50 63 3905.5000 XLON 11003110000061699-E0cdD5Xf8Xht20190117 17-Jan-2019 16:28:50 116 3905.5000 XLON 11003110000061690-E0cdD5Xf8Xhp20190117 17-Jan-2019 16:28:50 200 3905.5000 XLON 11003110000061699-E0cdD5Xf8Xhv20190117 17-Jan-2019 16:28:50 71 3905.5000 XLON 11003110000061690-E0cdD5Xf8Xhn20190117 17-Jan-2019 16:28:50 381 3905.5000 XLON 11003110000061699-E0cdD5Xf8Xhy20190117 17-Jan-2019 16:28:50 1 3905.5000 XLON 11003110000061701-E0cdD5Xf8Xi020190117 17-Jan-2019 16:28:50 217 3905.5000 XLON 11003110000061706-E0cdD5Xf8Xi220190117 17-Jan-2019 16:28:50 270 3905.5000 XLON 01003010000061807-E0cdD5Xf8Xj520190117 17-Jan-2019 16:28:50 32 3905.5000 XLON 11003110000061706-E0cdD5Xf8Xj320190117 17-Jan-2019 16:28:50 20 3905.5000 XLON 01003010000061793-E0cdD5Xf8Xhr20190117 17-Jan-2019 16:29:21 214 3904.5000 XLON 01003010000061928-E0cdD5Xf8YeZ20190117 17-Jan-2019 16:29:27 153 3904.5000 XLON 01003010000061943-E0cdD5Xf8Yqf20190117 17-Jan-2019 16:29:28 153 3904.0000 XLON 11003110000061817-E0cdD5Xf8Yrg20190117 17-Jan-2019 16:29:40 75 3906.0000 XLON 01003010000062022-E0cdD5Xf8ZLR20190117 17-Jan-2019 16:29:40 90 3906.0000 XLON 01003010000062022-E0cdD5Xf8ZLT20190117 17-Jan-2019 16:29:42 168 3906.0000 XLON 11003110000061938-E0cdD5Xf8ZT120190117 17-Jan-2019 16:29:47 4 3906.0000 XLON 01003010000062068-E0cdD5Xf8Zeu20190117 17-Jan-2019 16:29:48 169 3906.0000 XLON 11003110000061956-E0cdD5Xf8Zgq20190117 17-Jan-2019 16:29:52 199 3906.0000 XLON 11003110000061977-E0cdD5Xf8ZqM20190117 17-Jan-2019 16:29:55 175 3906.0000 XLON 11003110000062000-E0cdD5Xf8ZvP20190117 17-Jan-2019 16:29:55 134 3906.0000 XLON 01003010000062123-E0cdD5Xf8Zvb20190117 17-Jan-2019 16:29:55 18 3906.0000 XLON 01003010000062123-E0cdD5Xf8Zve20190117 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRLEIDLIA