Rio Tinto PLC

Transaction in Own Shares • Jan 16, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3074N Rio Tinto PLC 16 January 2019 16 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 16 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 16 January 2019 Number of ordinary shares purchased 308,432 Average price paid (pence) 3879.3015 Highest price paid (pence) 3940.0000 Lowest price paid (pence) 3859.5000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,284,139,103 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 16 January 2019 Number of ordinary shares purchased: 308,432 Volume weighted average price paid per share (pence): 3879.3015 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 16-Jan-2019 08:02:16 153 3932.5000 XLON 11003110000001844-E0ccU83jS74S20190116 16-Jan-2019 08:02:57 253 3933.0000 XLON 11003110000002057-E0ccU83jS81F20190116 16-Jan-2019 08:02:57 257 3932.5000 XLON 11003110000002052-E0ccU83jS81U20190116 16-Jan-2019 08:03:38 253 3939.5000 XLON 01003010000002244-E0ccU83jS9d820190116 16-Jan-2019 08:03:38 240 3940.0000 XLON 11003110000002243-E0ccU83jS9ck20190116 16-Jan-2019 08:03:38 249 3939.0000 XLON 11003110000002244-E0ccU83jS9dB20190116 16-Jan-2019 08:03:52 240 3937.0000 XLON 01003010000002334-E0ccU83jSA0C20190116 16-Jan-2019 08:03:52 250 3936.0000 XLON 01003010000002295-E0ccU83jSA0m20190116 16-Jan-2019 08:03:52 243 3936.5000 XLON 11003110000002289-E0ccU83jSA0g20190116 16-Jan-2019 08:04:13 247 3930.5000 XLON 01003010000002357-E0ccU83jSAi820190116 16-Jan-2019 08:04:13 258 3930.0000 XLON 11003110000002365-E0ccU83jSAil20190116 16-Jan-2019 08:04:13 58 3929.5000 XLON 01003010000002358-E0ccU83jSAj320190116 16-Jan-2019 08:04:13 195 3929.5000 XLON 01003010000002358-E0ccU83jSAjN20190116 16-Jan-2019 08:04:29 256 3922.5000 XLON 01003010000002473-E0ccU83jSB7F20190116 16-Jan-2019 08:04:29 260 3923.0000 XLON 11003110000002481-E0ccU83jSB7020190116 16-Jan-2019 08:04:34 5 3922.0000 XLON 11003110000002482-E0ccU83jSBH820190116 16-Jan-2019 08:04:40 238 3921.5000 XLON 11003110000002549-E0ccU83jSBNV20190116 16-Jan-2019 08:04:40 239 3922.0000 XLON 11003110000002482-E0ccU83jSBND20190116 16-Jan-2019 08:04:48 247 3921.0000 XLON 01003010000002549-E0ccU83jSBbv20190116 16-Jan-2019 08:04:48 258 3920.5000 XLON 01003010000002589-E0ccU83jSBcN20190116 16-Jan-2019 08:04:50 100 3920.0000 XLON 11003110000002593-E0ccU83jSBf720190116 16-Jan-2019 08:04:50 53 3920.0000 XLON 11003110000002593-E0ccU83jSBfH20190116 16-Jan-2019 08:05:28 214 3921.0000 XLON 01003010000002794-E0ccU83jSCkV20190116 16-Jan-2019 08:05:28 33 3921.0000 XLON 01003010000002794-E0ccU83jSCke20190116 16-Jan-2019 08:05:49 261 3923.0000 XLON 11003110000002860-E0ccU83jSDDx20190116 16-Jan-2019 08:05:52 51 3922.5000 XLON 01003010000002854-E0ccU83jSDFs20190116 16-Jan-2019 08:05:53 208 3922.5000 XLON 01003010000002854-E0ccU83jSDHD20190116 16-Jan-2019 08:05:57 253 3922.0000 XLON 11003110000002861-E0ccU83jSDJs20190116 16-Jan-2019 08:06:21 248 3923.5000 XLON 11003110000003014-E0ccU83jSDqG20190116 16-Jan-2019 08:06:26 245 3922.5000 XLON 11003110000003015-E0ccU83jSE0H20190116 16-Jan-2019 08:06:26 249 3923.0000 XLON 01003010000003008-E0ccU83jSE0220190116 16-Jan-2019 08:06:28 203 3922.0000 XLON 11003110000003046-E0ccU83jSE2Z20190116 16-Jan-2019 08:08:19 251 3921.0000 XLON 01003010000003324-E0ccU83jSGjf20190116 16-Jan-2019 08:08:27 245 3920.5000 XLON 11003110000003339-E0ccU83jSGus20190116 16-Jan-2019 08:08:27 261 3920.0000 XLON 01003010000003325-E0ccU83jSGvj20190116 16-Jan-2019 08:08:27 259 3919.5000 XLON 01003010000003349-E0ccU83jSGvl20190116 16-Jan-2019 08:08:47 247 3918.0000 XLON 01003010000003369-E0ccU83jSHbI20190116 16-Jan-2019 08:08:47 245 3917.0000 XLON 01003010000003387-E0ccU83jSHbX20190116 16-Jan-2019 08:08:47 58 3917.5000 XLON 11003110000003418-E0ccU83jSHbV20190116 16-Jan-2019 08:08:47 200 3917.5000 XLON 11003110000003418-E0ccU83jSHbP20190116 16-Jan-2019 08:09:27 245 3916.5000 XLON 11003110000003448-E0ccU83jSIdv20190116 16-Jan-2019 08:09:27 239 3917.0000 XLON 11003110000003518-E0ccU83jSIdg20190116 16-Jan-2019 08:10:01 100 3916.0000 XLON 01003010000003406-E0ccU83jSJwV20190116 16-Jan-2019 08:10:01 242 3916.5000 XLON 11003110000003555-E0ccU83jSJvs20190116 16-Jan-2019 08:10:01 52 3916.0000 XLON 01003010000003406-E0ccU83jSJwO20190116 16-Jan-2019 08:10:01 104 3916.0000 XLON 01003010000003406-E0ccU83jSJwX20190116 16-Jan-2019 08:11:23 245 3918.5000 XLON 11003110000003805-E0ccU83jSMeu20190116 16-Jan-2019 08:11:23 239 3919.0000 XLON 01003010000003768-E0ccU83jSMeR20190116 16-Jan-2019 08:11:23 260 3918.0000 XLON 01003010000003769-E0ccU83jSMf220190116 16-Jan-2019 08:11:24 50 3917.5000 XLON 11003110000003837-E0ccU83jSMky20190116 16-Jan-2019 08:11:24 196 3917.5000 XLON 11003110000003837-E0ccU83jSMkp20190116 16-Jan-2019 08:11:57 4 3917.0000 XLON 01003010000003803-E0ccU83jSNXC20190116 16-Jan-2019 08:11:57 242 3917.0000 XLON 01003010000003803-E0ccU83jSNXG20190116 16-Jan-2019 08:12:00 210 3916.5000 XLON 11003110000003838-E0ccU83jSNb520190116 16-Jan-2019 08:13:00 245 3919.0000 XLON 01003010000003966-E0ccU83jSP2A20190116 16-Jan-2019 08:13:01 238 3918.5000 XLON 11003110000003998-E0ccU83jSP7320190116 16-Jan-2019 08:13:42 240 3922.0000 XLON 11003110000004085-E0ccU83jSPtf20190116 16-Jan-2019 08:14:07 247 3920.5000 XLON 11003110000004104-E0ccU83jSQT920190116 16-Jan-2019 08:14:07 251 3921.5000 XLON 01003010000004053-E0ccU83jSQSb20190116 16-Jan-2019 08:14:07 239 3921.0000 XLON 11003110000004073-E0ccU83jSQSx20190116 16-Jan-2019 08:15:03 261 3920.0000 XLON 11003110000004188-E0ccU83jSRU720190116 16-Jan-2019 08:15:14 106 3921.5000 XLON 11003110000004214-E0ccU83jSRum20190116 16-Jan-2019 08:15:14 155 3921.5000 XLON 11003110000004214-E0ccU83jSRuo20190116 16-Jan-2019 08:15:14 168 3921.0000 XLON 01003010000004185-E0ccU83jSRvx20190116 16-Jan-2019 08:15:14 80 3921.0000 XLON 01003010000004185-E0ccU83jSRvv20190116 16-Jan-2019 08:15:20 260 3920.5000 XLON 11003110000004200-E0ccU83jSS8B20190116 16-Jan-2019 08:15:20 209 3920.0000 XLON 11003110000004243-E0ccU83jSSAj20190116 16-Jan-2019 08:15:22 197 3919.5000 XLON 01003010000004212-E0ccU83jSSGj20190116 16-Jan-2019 08:15:22 56 3919.0000 XLON 01003010000004226-E0ccU83jSSHG20190116 16-Jan-2019 08:15:22 194 3919.0000 XLON 01003010000004226-E0ccU83jSSHA20190116 16-Jan-2019 08:15:22 6 3919.0000 XLON 01003010000004227-E0ccU83jSSHI20190116 16-Jan-2019 08:15:44 243 3921.0000 XLON 11003110000004314-E0ccU83jSSow20190116 16-Jan-2019 08:15:56 13 3920.5000 XLON 01003010000004272-E0ccU83jST0v20190116 16-Jan-2019 08:15:56 236 3920.5000 XLON 01003010000004272-E0ccU83jST1020190116 16-Jan-2019 08:15:56 250 3920.0000 XLON 11003110000004308-E0ccU83jST1V20190116 16-Jan-2019 08:16:03 44 3920.0000 XLON 01003010000004309-E0ccU83jSTNl20190116 16-Jan-2019 08:16:03 111 3920.0000 XLON 01003010000004309-E0ccU83jSTNo20190116 16-Jan-2019 08:16:06 241 3919.5000 XLON 01003010000004278-E0ccU83jSTT620190116 16-Jan-2019 08:17:08 243 3914.5000 XLON 01003010000004495-E0ccU83jSVdx20190116 16-Jan-2019 08:17:08 100 3914.0000 XLON 11003110000004526-E0ccU83jSVea20190116 16-Jan-2019 08:17:10 142 3914.0000 XLON 11003110000004526-E0ccU83jSVgl20190116 16-Jan-2019 08:17:20 255 3913.5000 XLON 01003010000004496-E0ccU83jSVyK20190116 16-Jan-2019 08:17:28 256 3913.0000 XLON 01003010000004506-E0ccU83jSWIv20190116 16-Jan-2019 08:17:28 153 3913.5000 XLON 11003110000004565-E0ccU83jSWIc20190116 16-Jan-2019 08:17:28 200 3914.0000 XLON 01003010000004551-E0ccU83jSWIO20190116 16-Jan-2019 08:17:28 48 3914.0000 XLON 01003010000004551-E0ccU83jSWIQ20190116 16-Jan-2019 08:19:08 177 3907.0000 XLON 11003110000004806-E0ccU83jSZqN20190116 16-Jan-2019 08:19:08 81 3907.0000 XLON 11003110000004806-E0ccU83jSZqK20190116 16-Jan-2019 08:19:23 244 3907.0000 XLON 11003110000004835-E0ccU83jSaA120190116 16-Jan-2019 08:19:25 243 3906.5000 XLON 01003010000004769-E0ccU83jSaCh20190116 16-Jan-2019 08:20:15 160 3910.5000 XLON 11003110000004937-E0ccU83jSbbn20190116 16-Jan-2019 08:20:15 247 3911.0000 XLON 01003010000004923-E0ccU83jSbbM20190116 16-Jan-2019 08:20:15 255 3910.0000 XLON 01003010000004916-E0ccU83jSbc320190116 16-Jan-2019 08:20:37 261 3910.5000 XLON 01003010000004952-E0ccU83jScCo20190116 16-Jan-2019 08:20:37 238 3910.0000 XLON 11003110000004976-E0ccU83jScD920190116 16-Jan-2019 08:20:46 240 3910.0000 XLON 01003010000004985-E0ccU83jScNI20190116 16-Jan-2019 08:20:49 222 3909.5000 XLON 01003010000004938-E0ccU83jScTi20190116 16-Jan-2019 08:20:49 15 3909.5000 XLON 01003010000004938-E0ccU83jScTe20190116 16-Jan-2019 08:20:56 250 3909.0000 XLON 11003110000005007-E0ccU83jSchI20190116 16-Jan-2019 08:22:07 238 3907.5000 XLON 11003110000005161-E0ccU83jSf1120190116 16-Jan-2019 08:22:07 252 3907.0000 XLON 11003110000005154-E0ccU83jSf1720190116 16-Jan-2019 08:22:08 25 3906.5000 XLON 01003010000005128-E0ccU83jSf2L20190116 16-Jan-2019 08:22:08 236 3906.5000 XLON 01003010000005128-E0ccU83jSf2o20190116 16-Jan-2019 08:22:40 179 3906.5000 XLON 11003110000005172-E0ccU83jSfwk20190116 16-Jan-2019 08:22:40 191 3907.5000 XLON 11003110000005189-E0ccU83jSfw520190116 16-Jan-2019 08:22:40 12 3906.5000 XLON 11003110000005172-E0ccU83jSfxC20190116 16-Jan-2019 08:22:40 204 3907.0000 XLON 11003110000005186-E0ccU83jSfw920190116 16-Jan-2019 08:24:34 252 3906.5000 XLON 01003010000005352-E0ccU83jSipS20190116 16-Jan-2019 08:24:34 247 3906.0000 XLON 01003010000005345-E0ccU83jSipx20190116 16-Jan-2019 08:25:13 112 3907.5000 XLON 11003110000005403-E0ccU83jSk0k20190116 16-Jan-2019 08:25:13 135 3907.5000 XLON 11003110000005403-E0ccU83jSk0h20190116 16-Jan-2019 08:25:13 254 3907.0000 XLON 01003010000005415-E0ccU83jSk2e20190116 16-Jan-2019 08:26:16 249 3907.0000 XLON 11003110000005450-E0ccU83jSlcL20190116 16-Jan-2019 08:26:16 252 3908.0000 XLON 11003110000005466-E0ccU83jSlbS20190116 16-Jan-2019 08:26:16 252 3907.5000 XLON 01003010000005464-E0ccU83jSlby20190116 16-Jan-2019 08:26:28 153 3907.0000 XLON 11003110000005489-E0ccU83jSlyO20190116 16-Jan-2019 08:26:28 207 3907.5000 XLON 01003010000005505-E0ccU83jSly020190116 16-Jan-2019 08:28:11 259 3912.5000 XLON 01003010000005655-E0ccU83jSoWH20190116 16-Jan-2019 08:28:12 237 3912.0000 XLON 01003010000005627-E0ccU83jSoZA20190116 16-Jan-2019 08:28:12 100 3911.5000 XLON 01003010000005603-E0ccU83jSoa720190116 16-Jan-2019 08:28:12 137 3911.5000 XLON 01003010000005603-E0ccU83jSoaE20190116 16-Jan-2019 08:28:15 125 3911.5000 XLON 01003010000005671-E0ccU83jSogX20190116 16-Jan-2019 08:28:15 33 3911.5000 XLON 01003010000005671-E0ccU83jSogw20190116 16-Jan-2019 08:28:28 245 3911.0000 XLON 11003110000005641-E0ccU83jSoyc20190116 16-Jan-2019 08:28:49 249 3912.0000 XLON 01003010000005723-E0ccU83jSpaX20190116 16-Jan-2019 08:29:25 254 3914.5000 XLON 11003110000005736-E0ccU83jSqjl20190116 16-Jan-2019 08:29:25 256 3914.0000 XLON 01003010000005744-E0ccU83jSqkA20190116 16-Jan-2019 08:29:46 258 3913.5000 XLON 11003110000005726-E0ccU83jSrXS20190116 16-Jan-2019 08:29:49 206 3913.0000 XLON 11003110000005748-E0ccU83jSrdg20190116 16-Jan-2019 08:31:00 105 3915.0000 XLON 01003010000005926-E0ccU83jStLh20190116 16-Jan-2019 08:31:00 150 3915.0000 XLON 01003010000005926-E0ccU83jStLY20190116 16-Jan-2019 08:31:00 238 3914.5000 XLON 11003110000005895-E0ccU83jStLu20190116 16-Jan-2019 08:31:08 72 3913.5000 XLON 01003010000005932-E0ccU83jStf520190116 16-Jan-2019 08:31:08 241 3914.0000 XLON 01003010000005927-E0ccU83jSteq20190116 16-Jan-2019 08:31:08 85 3913.5000 XLON 01003010000005932-E0ccU83jStez20190116 16-Jan-2019 08:31:09 158 3913.0000 XLON 11003110000005898-E0ccU83jSth520190116 16-Jan-2019 08:32:16 258 3913.0000 XLON 11003110000006030-E0ccU83jSvPT20190116 16-Jan-2019 08:32:43 15 3912.5000 XLON 01003010000006042-E0ccU83jSwEo20190116 16-Jan-2019 08:32:43 223 3912.5000 XLON 01003010000006042-E0ccU83jSwEu20190116 16-Jan-2019 08:33:40 242 3912.5000 XLON 01003010000006205-E0ccU83jSxKV20190116 16-Jan-2019 08:33:56 100 3912.0000 XLON 11003110000006018-E0ccU83jSxfA20190116 16-Jan-2019 08:33:56 252 3912.5000 XLON 01003010000006246-E0ccU83jSxeo20190116 16-Jan-2019 08:33:56 143 3912.0000 XLON 11003110000006018-E0ccU83jSxfF20190116 16-Jan-2019 08:34:47 248 3913.0000 XLON 01003010000006298-E0ccU83jSz3h20190116 16-Jan-2019 08:34:47 100 3912.5000 XLON 11003110000006242-E0ccU83jSz4J20190116 16-Jan-2019 08:34:48 145 3912.5000 XLON 11003110000006242-E0ccU83jSz4n20190116 16-Jan-2019 08:34:57 258 3912.0000 XLON 01003010000006255-E0ccU83jSzKV20190116 16-Jan-2019 08:35:42 248 3908.5000 XLON 11003110000006395-E0ccU83jT0jQ20190116 16-Jan-2019 08:35:42 254 3908.0000 XLON 01003010000006421-E0ccU83jT0jg20190116 16-Jan-2019 08:35:59 153 3908.5000 XLON 11003110000006441-E0ccU83jT18U20190116 16-Jan-2019 08:36:15 153 3908.0000 XLON 01003010000006474-E0ccU83jT1aA20190116 16-Jan-2019 08:36:49 17 3907.5000 XLON 01003010000006413-E0ccU83jT2FI20190116 16-Jan-2019 08:36:49 238 3907.5000 XLON 11003110000006380-E0ccU83jT2FG20190116 16-Jan-2019 08:37:48 259 3909.5000 XLON 01003010000006633-E0ccU83jT3Ry20190116 16-Jan-2019 08:37:48 244 3910.0000 XLON 11003110000006601-E0ccU83jT3Ql20190116 16-Jan-2019 08:37:48 2 3909.5000 XLON 01003010000006633-E0ccU83jT3S020190116 16-Jan-2019 08:38:31 238 3909.5000 XLON 11003110000006697-E0ccU83jT4HS20190116 16-Jan-2019 08:39:58 241 3914.5000 XLON 11003110000006865-E0ccU83jT69N20190116 16-Jan-2019 08:40:32 9 3916.5000 XLON 01003010000006982-E0ccU83jT6vi20190116 16-Jan-2019 08:40:32 252 3917.0000 XLON 01003010000006992-E0ccU83jT6v120190116 16-Jan-2019 08:40:32 238 3916.5000 XLON 01003010000006981-E0ccU83jT6vg20190116 16-Jan-2019 08:40:47 5 3916.0000 XLON 11003110000006927-E0ccU83jT7DY20190116 16-Jan-2019 08:40:47 241 3916.0000 XLON 11003110000006926-E0ccU83jT7DW20190116 16-Jan-2019 08:40:47 152 3915.5000 XLON 11003110000006951-E0ccU83jT7E620190116 16-Jan-2019 08:40:47 108 3915.5000 XLON 11003110000006951-E0ccU83jT7E820190116 16-Jan-2019 08:40:56 230 3914.5000 XLON 01003010000007028-E0ccU83jT7Na20190116 16-Jan-2019 08:40:56 11 3914.5000 XLON 01003010000007028-E0ccU83jT7NY20190116 16-Jan-2019 08:40:56 260 3915.0000 XLON 01003010000007008-E0ccU83jT7NH20190116 16-Jan-2019 08:40:56 100 3914.0000 XLON 11003110000006971-E0ccU83jT7OE20190116 16-Jan-2019 08:40:56 156 3914.0000 XLON 11003110000006971-E0ccU83jT7OH20190116 16-Jan-2019 08:41:27 246 3913.5000 XLON 01003010000007057-E0ccU83jT7ui20190116 16-Jan-2019 08:41:27 1 3913.5000 XLON 01003010000007057-E0ccU83jT7uk20190116 16-Jan-2019 08:42:36 240 3914.0000 XLON 11003110000007179-E0ccU83jT9VP20190116 16-Jan-2019 08:42:54 238 3916.0000 XLON 01003010000007275-E0ccU83jT9tE20190116 16-Jan-2019 08:42:56 252 3915.5000 XLON 11003110000007215-E0ccU83jT9v420190116 16-Jan-2019 08:44:04 249 3917.0000 XLON 11003110000007323-E0ccU83jTBCX20190116 16-Jan-2019 08:44:10 248 3916.5000 XLON 01003010000007383-E0ccU83jTBKf20190116 16-Jan-2019 08:44:10 256 3916.0000 XLON 01003010000007375-E0ccU83jTBLG20190116 16-Jan-2019 08:44:25 235 3915.5000 XLON 11003110000007359-E0ccU83jTBea20190116 16-Jan-2019 08:44:25 14 3915.5000 XLON 11003110000007359-E0ccU83jTBeY20190116 16-Jan-2019 08:44:25 113 3915.0000 XLON 11003110000007368-E0ccU83jTBfe20190116 16-Jan-2019 08:44:25 143 3915.0000 XLON 11003110000007368-E0ccU83jTBfg20190116 16-Jan-2019 08:46:06 111 3912.0000 XLON 01003010000007634-E0ccU83jTE6w20190116 16-Jan-2019 08:46:06 110 3912.0000 XLON 01003010000007634-E0ccU83jTE7620190116 16-Jan-2019 08:46:12 205 3913.5000 XLON 01003010000007706-E0ccU83jTEOR20190116 16-Jan-2019 08:46:34 36 3914.0000 XLON 11003110000007660-E0ccU83jTEys20190116 16-Jan-2019 08:46:39 219 3914.0000 XLON 11003110000007660-E0ccU83jTF5p20190116 16-Jan-2019 08:46:39 246 3913.5000 XLON 01003010000007721-E0ccU83jTF6c20190116 16-Jan-2019 08:47:22 256 3914.0000 XLON 11003110000007721-E0ccU83jTG7320190116 16-Jan-2019 08:47:40 258 3913.5000 XLON 01003010000007780-E0ccU83jTGYs20190116 16-Jan-2019 08:47:40 41 3913.0000 XLON 11003110000007707-E0ccU83jTGZj20190116 16-Jan-2019 08:47:40 99 3913.0000 XLON 11003110000007707-E0ccU83jTGZl20190116 16-Jan-2019 08:47:40 99 3913.0000 XLON 11003110000007707-E0ccU83jTGZp20190116 16-Jan-2019 08:47:40 21 3913.0000 XLON 11003110000007707-E0ccU83jTGZr20190116 16-Jan-2019 08:48:54 244 3910.0000 XLON 01003010000007957-E0ccU83jTIlg20190116 16-Jan-2019 08:48:56 15 3909.5000 XLON 11003110000007886-E0ccU83jTIp620190116 16-Jan-2019 08:48:56 231 3909.5000 XLON 11003110000007886-E0ccU83jTIp820190116 16-Jan-2019 08:49:09 29 3909.0000 XLON 01003010000007958-E0ccU83jTJ8c20190116 16-Jan-2019 08:49:14 13 3909.0000 XLON 01003010000007958-E0ccU83jTJD120190116 16-Jan-2019 08:49:18 213 3909.0000 XLON 01003010000007958-E0ccU83jTJHi20190116 16-Jan-2019 08:49:19 246 3908.5000 XLON 01003010000008010-E0ccU83jTJJp20190116 16-Jan-2019 08:51:15 238 3908.0000 XLON 11003110000008237-E0ccU83jTM3c20190116 16-Jan-2019 08:51:15 12 3908.0000 XLON 11003110000008237-E0ccU83jTM3f20190116 16-Jan-2019 08:51:16 245 3907.0000 XLON 01003010000008299-E0ccU83jTM7k20190116 16-Jan-2019 08:51:16 246 3907.5000 XLON 11003110000008230-E0ccU83jTM7A20190116 16-Jan-2019 08:52:27 246 3907.0000 XLON 11003110000008379-E0ccU83jTNgQ20190116 16-Jan-2019 08:52:27 256 3907.5000 XLON 01003010000008428-E0ccU83jTNg420190116 16-Jan-2019 08:53:54 199 3907.0000 XLON 11003110000008443-E0ccU83jTPcl20190116 16-Jan-2019 08:54:12 250 3908.0000 XLON 01003010000008584-E0ccU83jTQ1620190116 16-Jan-2019 08:54:12 253 3908.5000 XLON 01003010000008588-E0ccU83jTQ0c20190116 16-Jan-2019 08:54:12 111 3907.5000 XLON 11003110000008548-E0ccU83jTQ1H20190116 16-Jan-2019 08:54:12 149 3907.5000 XLON 11003110000008548-E0ccU83jTQ1F20190116 16-Jan-2019 08:55:04 192 3907.5000 XLON 11003110000008607-E0ccU83jTRDB20190116 16-Jan-2019 08:55:05 191 3907.0000 XLON 11003110000008571-E0ccU83jTRFV20190116 16-Jan-2019 08:55:34 237 3903.0000 XLON 11003110000008664-E0ccU83jTRvo20190116 16-Jan-2019 08:55:34 240 3903.5000 XLON 01003010000008691-E0ccU83jTRvf20190116 16-Jan-2019 08:55:34 14 3903.0000 XLON 11003110000008665-E0ccU83jTRvq20190116 16-Jan-2019 08:55:35 258 3902.5000 XLON 01003010000008689-E0ccU83jTRz320190116 16-Jan-2019 08:55:35 3 3902.5000 XLON 11003110000008666-E0ccU83jTRz520190116 16-Jan-2019 08:56:00 196 3901.0000 XLON 01003010000008721-E0ccU83jTSjH20190116 16-Jan-2019 08:57:32 256 3900.0000 XLON 11003110000008870-E0ccU83jTV7X20190116 16-Jan-2019 08:57:32 252 3899.5000 XLON 11003110000008862-E0ccU83jTV7j20190116 16-Jan-2019 08:59:47 256 3904.0000 XLON 01003010000009130-E0ccU83jTXOq20190116 16-Jan-2019 08:59:47 247 3904.5000 XLON 11003110000009109-E0ccU83jTXOU20190116 16-Jan-2019 08:59:59 243 3903.5000 XLON 01003010000009120-E0ccU83jTXfz20190116 16-Jan-2019 09:00:01 256 3903.0000 XLON 01003010000009165-E0ccU83jTXqN20190116 16-Jan-2019 09:00:29 240 3902.5000 XLON 11003110000009149-E0ccU83jTYXH20190116 16-Jan-2019 09:00:35 56 3902.0000 XLON 01003010000009188-E0ccU83jTYep20190116 16-Jan-2019 09:00:35 97 3902.0000 XLON 01003010000009188-E0ccU83jTYen20190116 16-Jan-2019 09:01:25 261 3903.5000 XLON 11003110000009306-E0ccU83jTZZj20190116 16-Jan-2019 09:01:25 253 3903.0000 XLON 11003110000009280-E0ccU83jTZa920190116 16-Jan-2019 09:01:25 200 3902.5000 XLON 11003110000009273-E0ccU83jTZaK20190116 16-Jan-2019 09:01:25 45 3902.5000 XLON 11003110000009273-E0ccU83jTZaO20190116 16-Jan-2019 09:02:00 230 3900.5000 XLON 01003010000009397-E0ccU83jTaT020190116 16-Jan-2019 09:02:10 245 3899.5000 XLON 11003110000009415-E0ccU83jTam520190116 16-Jan-2019 09:02:13 246 3899.0000 XLON 01003010000009431-E0ccU83jTapc20190116 16-Jan-2019 09:02:20 156 3898.5000 XLON 11003110000009416-E0ccU83jTau320190116 16-Jan-2019 09:02:20 100 3898.5000 XLON 11003110000009416-E0ccU83jTau120190116 16-Jan-2019 09:02:39 153 3898.0000 XLON 01003010000009460-E0ccU83jTbAw20190116 16-Jan-2019 09:03:56 256 3898.0000 XLON 11003110000009599-E0ccU83jTct620190116 16-Jan-2019 09:04:53 240 3899.0000 XLON 11003110000009723-E0ccU83jTeMg20190116 16-Jan-2019 09:04:58 243 3898.5000 XLON 01003010000009726-E0ccU83jTeW520190116 16-Jan-2019 09:05:01 157 3898.0000 XLON 01003010000009675-E0ccU83jTeaW20190116 16-Jan-2019 09:05:36 260 3898.0000 XLON 11003110000009807-E0ccU83jTfBF20190116 16-Jan-2019 09:05:48 200 3899.0000 XLON 11003110000009820-E0ccU83jTfOs20190116 16-Jan-2019 09:05:48 196 3899.5000 XLON 01003010000009814-E0ccU83jTfOU20190116 16-Jan-2019 09:05:48 41 3899.0000 XLON 11003110000009820-E0ccU83jTfOv20190116 16-Jan-2019 09:05:48 15 3898.5000 XLON 01003010000009809-E0ccU83jTfPg20190116 16-Jan-2019 09:05:58 183 3898.5000 XLON 01003010000009809-E0ccU83jTfeg20190116 16-Jan-2019 09:07:56 252 3896.5000 XLON 01003010000009942-E0ccU83jTi1l20190116 16-Jan-2019 09:08:34 15 3896.0000 XLON 11003110000009947-E0ccU83jTisl20190116 16-Jan-2019 09:08:34 200 3895.5000 XLON 01003010000009935-E0ccU83jTitK20190116 16-Jan-2019 09:08:34 60 3895.5000 XLON 01003010000009935-E0ccU83jTitN20190116 16-Jan-2019 09:08:34 240 3896.0000 XLON 11003110000009947-E0ccU83jTisn20190116 16-Jan-2019 09:09:21 13 3897.5000 XLON 01003010000010141-E0ccU83jTjij20190116 16-Jan-2019 09:09:21 234 3897.5000 XLON 01003010000010141-E0ccU83jTjil20190116 16-Jan-2019 09:09:29 255 3897.0000 XLON 11003110000010119-E0ccU83jTjr420190116 16-Jan-2019 09:09:56 241 3896.5000 XLON 11003110000010117-E0ccU83jTkEU20190116 16-Jan-2019 09:09:56 5 3896.0000 XLON 11003110000010132-E0ccU83jTkFj20190116 16-Jan-2019 09:09:56 200 3896.0000 XLON 11003110000010132-E0ccU83jTkFN20190116 16-Jan-2019 09:12:35 253 3894.0000 XLON 01003010000010313-E0ccU83jTmas20190116 16-Jan-2019 09:12:35 197 3893.5000 XLON 01003010000010267-E0ccU83jTmbH20190116 16-Jan-2019 09:12:35 14 3893.5000 XLON 11003110000010242-E0ccU83jTmbL20190116 16-Jan-2019 09:12:35 49 3893.5000 XLON 01003010000010267-E0ccU83jTmbJ20190116 16-Jan-2019 09:12:35 246 3893.0000 XLON 01003010000010270-E0ccU83jTmdc20190116 16-Jan-2019 09:12:42 10 3892.0000 XLON 11003110000010420-E0ccU83jTmm820190116 16-Jan-2019 09:12:42 246 3892.5000 XLON 01003010000010457-E0ccU83jTmlY20190116 16-Jan-2019 09:12:42 236 3892.0000 XLON 11003110000010420-E0ccU83jTmmC20190116 16-Jan-2019 09:12:50 132 3891.5000 XLON 01003010000010458-E0ccU83jTms820190116 16-Jan-2019 09:12:50 16 3891.5000 XLON 01003010000010458-E0ccU83jTmsN20190116 16-Jan-2019 09:12:51 110 3891.5000 XLON 01003010000010458-E0ccU83jTmtE20190116 16-Jan-2019 09:14:49 240 3890.5000 XLON 01003010000010620-E0ccU83jTozH20190116 16-Jan-2019 09:14:59 245 3889.5000 XLON 01003010000010573-E0ccU83jTpOK20190116 16-Jan-2019 09:14:59 257 3890.0000 XLON 11003110000010538-E0ccU83jTpNr20190116 16-Jan-2019 09:15:59 91 3890.5000 XLON 01003010000010770-E0ccU83jTqgQ20190116 16-Jan-2019 09:15:59 165 3890.5000 XLON 01003010000010770-E0ccU83jTqgS20190116 16-Jan-2019 09:16:02 261 3890.0000 XLON 01003010000010749-E0ccU83jTqlt20190116 16-Jan-2019 09:16:03 251 3889.5000 XLON 11003110000010706-E0ccU83jTqot20190116 16-Jan-2019 09:17:03 246 3886.0000 XLON 11003110000010867-E0ccU83jTs5320190116 16-Jan-2019 09:18:42 153 3888.5000 XLON 11003110000010891-E0ccU83jTttN20190116 16-Jan-2019 09:18:46 252 3888.0000 XLON 01003010000010940-E0ccU83jTtyE20190116 16-Jan-2019 09:19:01 259 3888.0000 XLON 01003010000011080-E0ccU83jTuA020190116 16-Jan-2019 09:19:02 153 3887.5000 XLON 01003010000010935-E0ccU83jTuBX20190116 16-Jan-2019 09:19:05 254 3887.0000 XLON 11003110000011015-E0ccU83jTuDM20190116 16-Jan-2019 09:19:22 143 3886.5000 XLON 01003010000011096-E0ccU83jTues20190116 16-Jan-2019 09:19:22 16 3886.5000 XLON 01003010000011096-E0ccU83jTueg20190116 16-Jan-2019 09:20:31 25 3883.0000 XLON 01003010000011210-E0ccU83jTw7T20190116 16-Jan-2019 09:20:35 50 3883.0000 XLON 01003010000011210-E0ccU83jTwAR20190116 16-Jan-2019 09:20:43 16 3882.5000 XLON 01003010000011209-E0ccU83jTwG320190116 16-Jan-2019 09:20:43 166 3883.0000 XLON 01003010000011210-E0ccU83jTwFF20190116 16-Jan-2019 09:20:43 240 3882.5000 XLON 01003010000011209-E0ccU83jTwGC20190116 16-Jan-2019 09:21:19 242 3882.5000 XLON 11003110000011192-E0ccU83jTwxv20190116 16-Jan-2019 09:22:10 253 3878.5000 XLON 01003010000011319-E0ccU83jTyGb20190116 16-Jan-2019 09:22:11 260 3878.0000 XLON 11003110000011264-E0ccU83jTyJ120190116 16-Jan-2019 09:22:12 256 3877.5000 XLON 01003010000011320-E0ccU83jTyNF20190116 16-Jan-2019 09:23:53 258 3873.5000 XLON 11003110000011398-E0ccU83jU13g20190116 16-Jan-2019 09:24:02 246 3873.0000 XLON 01003010000011452-E0ccU83jU1Dr20190116 16-Jan-2019 09:24:02 241 3872.5000 XLON 11003110000011399-E0ccU83jU1Fv20190116 16-Jan-2019 09:25:22 239 3870.5000 XLON 01003010000011664-E0ccU83jU3wX20190116 16-Jan-2019 09:26:13 253 3870.5000 XLON 01003010000011692-E0ccU83jU4u620190116 16-Jan-2019 09:26:39 3 3870.0000 XLON 11003110000011618-E0ccU83jU5MO20190116 16-Jan-2019 09:26:39 247 3870.0000 XLON 11003110000011617-E0ccU83jU5MM20190116 16-Jan-2019 09:27:18 238 3870.0000 XLON 11003110000011780-E0ccU83jU5vb20190116 16-Jan-2019 09:27:34 255 3869.5000 XLON 11003110000011772-E0ccU83jU6Ga20190116 16-Jan-2019 09:27:59 260 3869.0000 XLON 11003110000011756-E0ccU83jU6dl20190116 16-Jan-2019 09:28:56 244 3872.0000 XLON 11003110000011910-E0ccU83jU83m20190116 16-Jan-2019 09:29:00 258 3871.5000 XLON 01003010000011945-E0ccU83jU89r20190116 16-Jan-2019 09:29:03 254 3871.0000 XLON 11003110000011911-E0ccU83jU8DI20190116 16-Jan-2019 09:30:26 249 3875.0000 XLON 11003110000012141-E0ccU83jUAhK20190116 16-Jan-2019 09:30:26 253 3874.5000 XLON 01003010000012199-E0ccU83jUAjg20190116 16-Jan-2019 09:31:01 239 3874.0000 XLON 11003110000012142-E0ccU83jUBHl20190116 16-Jan-2019 09:32:08 241 3876.5000 XLON 01003010000012376-E0ccU83jUCS620190116 16-Jan-2019 09:32:10 245 3876.0000 XLON 11003110000012311-E0ccU83jUCVd20190116 16-Jan-2019 09:32:14 256 3875.5000 XLON 01003010000012368-E0ccU83jUCf220190116 16-Jan-2019 09:32:16 195 3875.0000 XLON 01003010000012387-E0ccU83jUCiM20190116 16-Jan-2019 09:34:00 260 3872.5000 XLON 11003110000012448-E0ccU83jUEha20190116 16-Jan-2019 09:34:00 250 3872.0000 XLON 01003010000012506-E0ccU83jUEhr20190116 16-Jan-2019 09:35:18 242 3873.5000 XLON 11003110000012517-E0ccU83jUFrS20190116 16-Jan-2019 09:36:00 169 3873.5000 XLON 11003110000012594-E0ccU83jUGis20190116 16-Jan-2019 09:36:00 242 3874.0000 XLON 01003010000012646-E0ccU83jUGha20190116 16-Jan-2019 09:36:00 69 3873.5000 XLON 11003110000012594-E0ccU83jUGiw20190116 16-Jan-2019 09:36:00 242 3874.5000 XLON 01003010000012654-E0ccU83jUGgR20190116 16-Jan-2019 09:36:45 70 3874.0000 XLON 11003110000012643-E0ccU83jUHsH20190116 16-Jan-2019 09:36:45 111 3874.0000 XLON 11003110000012643-E0ccU83jUHtD20190116 16-Jan-2019 09:37:05 256 3873.0000 XLON 11003110000012706-E0ccU83jUIF120190116 16-Jan-2019 09:37:05 239 3872.5000 XLON 01003010000012754-E0ccU83jUIFs20190116 16-Jan-2019 09:38:03 34 3873.0000 XLON 11003110000012793-E0ccU83jUJMs20190116 16-Jan-2019 09:38:06 217 3873.0000 XLON 11003110000012793-E0ccU83jUJQM20190116 16-Jan-2019 09:38:53 251 3875.0000 XLON 01003010000012937-E0ccU83jUKVs20190116 16-Jan-2019 09:38:57 261 3874.5000 XLON 11003110000012888-E0ccU83jUKYy20190116 16-Jan-2019 09:39:36 261 3877.5000 XLON 01003010000012999-E0ccU83jULJR20190116 16-Jan-2019 09:40:41 252 3879.5000 XLON 11003110000013035-E0ccU83jUMlS20190116 16-Jan-2019 09:40:42 238 3879.0000 XLON 01003010000013081-E0ccU83jUMnW20190116 16-Jan-2019 09:42:38 257 3881.0000 XLON 01003010000013192-E0ccU83jUOJO20190116 16-Jan-2019 09:42:42 127 3881.0000 XLON 11003110000013177-E0ccU83jUOLz20190116 16-Jan-2019 09:42:42 118 3881.0000 XLON 11003110000013177-E0ccU83jUOLw20190116 16-Jan-2019 09:42:43 26 3880.5000 XLON 11003110000013144-E0ccU83jUONH20190116 16-Jan-2019 09:42:49 213 3880.5000 XLON 11003110000013144-E0ccU83jUORP20190116 16-Jan-2019 09:43:20 23 3880.0000 XLON 11003110000013140-E0ccU83jUOpb20190116 16-Jan-2019 09:43:49 172 3881.5000 XLON 11003110000013275-E0ccU83jUPBs20190116 16-Jan-2019 09:43:49 88 3881.5000 XLON 11003110000013275-E0ccU83jUPBp20190116 16-Jan-2019 09:43:49 255 3881.0000 XLON 01003010000013311-E0ccU83jUPCR20190116 16-Jan-2019 09:43:53 156 3880.5000 XLON 11003110000013266-E0ccU83jUPFY20190116 16-Jan-2019 09:44:27 252 3881.0000 XLON 01003010000013350-E0ccU83jUPl120190116 16-Jan-2019 09:44:54 3 3881.0000 XLON 01003010000013390-E0ccU83jUQ5r20190116 16-Jan-2019 09:45:02 240 3881.0000 XLON 01003010000013390-E0ccU83jUQEB20190116 16-Jan-2019 09:46:38 244 3883.0000 XLON 11003110000013530-E0ccU83jUSCq20190116 16-Jan-2019 09:46:40 243 3882.5000 XLON 11003110000013527-E0ccU83jUSEr20190116 16-Jan-2019 09:46:40 233 3882.0000 XLON 01003010000013556-E0ccU83jUSGc20190116 16-Jan-2019 09:46:40 21 3882.0000 XLON 01003010000013556-E0ccU83jUSGa20190116 16-Jan-2019 09:47:17 33 3882.0000 XLON 01003010000013645-E0ccU83jUSm120190116 16-Jan-2019 09:47:25 257 3882.5000 XLON 01003010000013674-E0ccU83jUSyC20190116 16-Jan-2019 09:47:29 259 3881.5000 XLON 11003110000013588-E0ccU83jUT0m20190116 16-Jan-2019 09:47:29 210 3882.0000 XLON 01003010000013645-E0ccU83jUT0K20190116 16-Jan-2019 09:49:06 243 3877.0000 XLON 01003010000013764-E0ccU83jUUSt20190116 16-Jan-2019 09:49:40 244 3878.0000 XLON 11003110000013771-E0ccU83jUVAo20190116 16-Jan-2019 09:51:31 226 3882.0000 XLON 11003110000013958-E0ccU83jUXFg20190116 16-Jan-2019 09:51:31 25 3882.0000 XLON 11003110000013958-E0ccU83jUXFe20190116 16-Jan-2019 09:51:32 151 3881.5000 XLON 11003110000013951-E0ccU83jUXHA20190116 16-Jan-2019 09:51:32 103 3881.5000 XLON 11003110000013951-E0ccU83jUXHC20190116 16-Jan-2019 09:51:39 239 3882.0000 XLON 01003010000014029-E0ccU83jUXPU20190116 16-Jan-2019 09:51:39 253 3882.5000 XLON 11003110000013979-E0ccU83jUXOz20190116 16-Jan-2019 09:51:57 253 3881.5000 XLON 01003010000014026-E0ccU83jUXdS20190116 16-Jan-2019 09:52:04 257 3881.0000 XLON 01003010000014058-E0ccU83jUXmd20190116 16-Jan-2019 09:52:05 85 3880.5000 XLON 11003110000014016-E0ccU83jUXqn20190116 16-Jan-2019 09:52:42 192 3882.0000 XLON 01003010000014103-E0ccU83jUYVl20190116 16-Jan-2019 09:53:14 153 3881.5000 XLON 01003010000014095-E0ccU83jUYsD20190116 16-Jan-2019 09:53:49 243 3882.0000 XLON 11003110000014158-E0ccU83jUZVU20190116 16-Jan-2019 09:53:51 25 3881.5000 XLON 01003010000014190-E0ccU83jUZWv20190116 16-Jan-2019 09:53:54 225 3881.5000 XLON 01003010000014190-E0ccU83jUZYE20190116 16-Jan-2019 09:53:55 153 3881.0000 XLON 11003110000014055-E0ccU83jUZbi20190116 16-Jan-2019 09:53:59 119 3880.5000 XLON 01003010000014217-E0ccU83jUZfV20190116 16-Jan-2019 09:54:03 123 3880.5000 XLON 01003010000014217-E0ccU83jUZiW20190116 16-Jan-2019 09:55:37 243 3879.0000 XLON 11003110000014376-E0ccU83jUbCs20190116 16-Jan-2019 09:55:38 256 3878.5000 XLON 01003010000014411-E0ccU83jUbFd20190116 16-Jan-2019 09:56:02 29 3879.0000 XLON 11003110000014447-E0ccU83jUbtR20190116 16-Jan-2019 09:56:36 15 3879.0000 XLON 11003110000014447-E0ccU83jUcMJ20190116 16-Jan-2019 09:56:36 109 3879.0000 XLON 11003110000014447-E0ccU83jUcML20190116 16-Jan-2019 09:57:19 261 3880.5000 XLON 11003110000014560-E0ccU83jUd9D20190116 16-Jan-2019 09:57:31 54 3880.5000 XLON 11003110000014590-E0ccU83jUdWe20190116 16-Jan-2019 09:58:00 140 3880.5000 XLON 11003110000014590-E0ccU83jUe1g20190116 16-Jan-2019 09:58:00 43 3880.5000 XLON 11003110000014590-E0ccU83jUe1i20190116 16-Jan-2019 09:58:00 237 3880.0000 XLON 01003010000014585-E0ccU83jUe2X20190116 16-Jan-2019 09:58:43 232 3880.5000 XLON 01003010000014700-E0ccU83jUevb20190116 16-Jan-2019 09:58:43 25 3880.5000 XLON 01003010000014700-E0ccU83jUevo20190116 16-Jan-2019 09:59:01 121 3880.0000 XLON 01003010000014678-E0ccU83jUfJ920190116 16-Jan-2019 09:59:01 54 3880.0000 XLON 01003010000014678-E0ccU83jUfJ720190116 16-Jan-2019 09:59:01 66 3880.0000 XLON 01003010000014678-E0ccU83jUfJC20190116 16-Jan-2019 09:59:16 244 3879.5000 XLON 11003110000014684-E0ccU83jUfRv20190116 16-Jan-2019 09:59:16 257 3879.0000 XLON 11003110000014694-E0ccU83jUfSQ20190116 16-Jan-2019 10:00:43 244 3878.0000 XLON 11003110000014861-E0ccU83jUgt220190116 16-Jan-2019 10:01:26 153 3878.0000 XLON 01003010000014926-E0ccU83jUhXG20190116 16-Jan-2019 10:03:13 102 3875.0000 XLON 01003010000015110-E0ccU83jUjBz20190116 16-Jan-2019 10:03:13 138 3875.0000 XLON 01003010000015110-E0ccU83jUjBv20190116 16-Jan-2019 10:03:48 239 3877.0000 XLON 01003010000015175-E0ccU83jUjls20190116 16-Jan-2019 10:04:08 41 3877.5000 XLON 01003010000015199-E0ccU83jUk4u20190116 16-Jan-2019 10:04:08 207 3877.5000 XLON 01003010000015199-E0ccU83jUk4w20190116 16-Jan-2019 10:04:10 242 3877.0000 XLON 11003110000015172-E0ccU83jUk6B20190116 16-Jan-2019 10:04:10 90 3876.5000 XLON 11003110000015142-E0ccU83jUk8C20190116 16-Jan-2019 10:04:10 107 3876.5000 XLON 11003110000015142-E0ccU83jUk8H20190116 16-Jan-2019 10:04:10 57 3876.5000 XLON 11003110000015142-E0ccU83jUk8E20190116 16-Jan-2019 10:04:12 241 3876.0000 XLON 01003010000015201-E0ccU83jUkC320190116 16-Jan-2019 10:04:49 214 3875.5000 XLON 01003010000015212-E0ccU83jUkZd20190116 16-Jan-2019 10:04:56 27 3875.5000 XLON 01003010000015212-E0ccU83jUkfJ20190116 16-Jan-2019 10:05:22 237 3877.5000 XLON 01003010000015304-E0ccU83jUlGX20190116 16-Jan-2019 10:05:35 211 3877.5000 XLON 11003110000015308-E0ccU83jUlZh20190116 16-Jan-2019 10:05:35 252 3878.0000 XLON 01003010000015336-E0ccU83jUlZT20190116 16-Jan-2019 10:05:35 34 3877.5000 XLON 11003110000015308-E0ccU83jUlZl20190116 16-Jan-2019 10:06:05 259 3878.5000 XLON 01003010000015392-E0ccU83jUm2h20190116 16-Jan-2019 10:06:07 242 3878.0000 XLON 11003110000015365-E0ccU83jUm7P20190116 16-Jan-2019 10:06:10 243 3877.5000 XLON 11003110000015348-E0ccU83jUmAe20190116 16-Jan-2019 10:06:15 254 3877.0000 XLON 01003010000015406-E0ccU83jUmIN20190116 16-Jan-2019 10:06:26 250 3878.0000 XLON 01003010000015438-E0ccU83jUmQU20190116 16-Jan-2019 10:06:40 254 3877.5000 XLON 11003110000015413-E0ccU83jUmVU20190116 16-Jan-2019 10:07:04 192 3877.5000 XLON 01003010000015477-E0ccU83jUmv620190116 16-Jan-2019 10:07:23 242 3877.0000 XLON 01003010000015431-E0ccU83jUnKX20190116 16-Jan-2019 10:07:26 241 3876.5000 XLON 11003110000015429-E0ccU83jUnQ420190116 16-Jan-2019 10:08:43 249 3876.5000 XLON 01003010000015603-E0ccU83jUoQg20190116 16-Jan-2019 10:09:20 245 3876.0000 XLON 01003010000015599-E0ccU83jUozc20190116 16-Jan-2019 10:09:36 133 3876.5000 XLON 01003010000015763-E0ccU83jUpNJ20190116 16-Jan-2019 10:11:05 239 3880.0000 XLON 01003010000015859-E0ccU83jUqua20190116 16-Jan-2019 10:11:05 242 3880.5000 XLON 01003010000015903-E0ccU83jUquF20190116 16-Jan-2019 10:11:10 158 3879.0000 XLON 11003110000015890-E0ccU83jUqzm20190116 16-Jan-2019 10:11:10 40 3879.0000 XLON 11003110000015890-E0ccU83jUqzo20190116 16-Jan-2019 10:11:10 249 3879.5000 XLON 11003110000015829-E0ccU83jUqzI20190116 16-Jan-2019 10:12:00 259 3881.5000 XLON 01003010000016032-E0ccU83jUsVM20190116 16-Jan-2019 10:12:13 250 3881.0000 XLON 11003110000015999-E0ccU83jUsqP20190116 16-Jan-2019 10:12:42 143 3880.5000 XLON 11003110000015969-E0ccU83jUtUE20190116 16-Jan-2019 10:12:42 100 3880.5000 XLON 11003110000015969-E0ccU83jUtUC20190116 16-Jan-2019 10:13:15 260 3879.5000 XLON 11003110000016128-E0ccU83jUttr20190116 16-Jan-2019 10:13:57 53 3879.0000 XLON 01003010000016154-E0ccU83jUuEC20190116 16-Jan-2019 10:13:57 184 3879.0000 XLON 01003010000016154-E0ccU83jUuEA20190116 16-Jan-2019 10:14:42 257 3879.0000 XLON 11003110000016284-E0ccU83jUv9220190116 16-Jan-2019 10:15:28 246 3881.0000 XLON 01003010000016377-E0ccU83jUwP620190116 16-Jan-2019 10:15:28 249 3880.5000 XLON 11003110000016331-E0ccU83jUwQ220190116 16-Jan-2019 10:16:46 261 3882.0000 XLON 11003110000016469-E0ccU83jUxsE20190116 16-Jan-2019 10:17:22 238 3883.0000 XLON 01003010000016563-E0ccU83jUyXB20190116 16-Jan-2019 10:17:26 252 3882.5000 XLON 11003110000016510-E0ccU83jUyaA20190116 16-Jan-2019 10:17:26 146 3882.0000 XLON 11003110000016491-E0ccU83jUyaT20190116 16-Jan-2019 10:17:26 46 3882.0000 XLON 11003110000016491-E0ccU83jUyaR20190116 16-Jan-2019 10:18:20 245 3881.0000 XLON 01003010000016610-E0ccU83jUzTD20190116 16-Jan-2019 10:18:33 237 3880.5000 XLON 11003110000016575-E0ccU83jUzfL20190116 16-Jan-2019 10:18:50 252 3880.0000 XLON 01003010000016611-E0ccU83jUzsl20190116 16-Jan-2019 10:20:00 242 3880.0000 XLON 11003110000016718-E0ccU83jV0nw20190116 16-Jan-2019 10:20:03 236 3879.5000 XLON 01003010000016754-E0ccU83jV0rO20190116 16-Jan-2019 10:20:03 6 3879.5000 XLON 01003010000016754-E0ccU83jV0rM20190116 16-Jan-2019 10:21:14 159 3879.0000 XLON 01003010000016743-E0ccU83jV29N20190116 16-Jan-2019 10:21:31 252 3880.5000 XLON 11003110000016887-E0ccU83jV2UJ20190116 16-Jan-2019 10:22:02 153 3880.0000 XLON 01003010000016922-E0ccU83jV2wq20190116 16-Jan-2019 10:23:00 247 3881.5000 XLON 11003110000016996-E0ccU83jV3y820190116 16-Jan-2019 10:23:15 39 3881.5000 XLON 01003010000017040-E0ccU83jV49J20190116 16-Jan-2019 10:23:15 156 3881.5000 XLON 01003010000017040-E0ccU83jV49L20190116 16-Jan-2019 10:23:29 249 3881.0000 XLON 01003010000017026-E0ccU83jV4RE20190116 16-Jan-2019 10:23:44 234 3880.5000 XLON 11003110000016951-E0ccU83jV4gG20190116 16-Jan-2019 10:23:44 25 3880.5000 XLON 11003110000016951-E0ccU83jV4gE20190116 16-Jan-2019 10:24:56 241 3881.0000 XLON 11003110000017164-E0ccU83jV6EY20190116 16-Jan-2019 10:24:56 238 3880.5000 XLON 01003010000017218-E0ccU83jV6FB20190116 16-Jan-2019 10:25:33 14 3880.0000 XLON 01003010000017192-E0ccU83jV6jX20190116 16-Jan-2019 10:25:37 178 3880.0000 XLON 01003010000017192-E0ccU83jV6mT20190116 16-Jan-2019 10:26:33 204 3879.0000 XLON 01003010000017334-E0ccU83jV7pV20190116 16-Jan-2019 10:27:01 245 3878.5000 XLON 11003110000017274-E0ccU83jV8FH20190116 16-Jan-2019 10:28:14 243 3879.0000 XLON 11003110000017440-E0ccU83jV9Tc20190116 16-Jan-2019 10:28:34 153 3879.0000 XLON 01003010000017521-E0ccU83jV9hP20190116 16-Jan-2019 10:28:57 239 3878.5000 XLON 11003110000017367-E0ccU83jVA0H20190116 16-Jan-2019 10:29:15 100 3878.0000 XLON 01003010000017474-E0ccU83jVACN20190116 16-Jan-2019 10:29:15 154 3878.0000 XLON 01003010000017474-E0ccU83jVACP20190116 16-Jan-2019 10:29:45 200 3875.5000 XLON 11003110000017607-E0ccU83jVAtv20190116 16-Jan-2019 10:29:45 45 3875.5000 XLON 11003110000017607-E0ccU83jVAty20190116 16-Jan-2019 10:29:46 210 3875.0000 XLON 01003010000017655-E0ccU83jVAwj20190116 16-Jan-2019 10:29:51 239 3874.5000 XLON 11003110000017608-E0ccU83jVB2E20190116 16-Jan-2019 10:32:14 257 3875.5000 XLON 01003010000017824-E0ccU83jVDfr20190116 16-Jan-2019 10:34:48 259 3876.5000 XLON 01003010000018004-E0ccU83jVG2f20190116 16-Jan-2019 10:35:08 258 3876.0000 XLON 11003110000017923-E0ccU83jVGHs20190116 16-Jan-2019 10:35:49 238 3875.5000 XLON 11003110000017851-E0ccU83jVGsD20190116 16-Jan-2019 10:35:59 200 3875.0000 XLON 01003010000018155-E0ccU83jVGy420190116 16-Jan-2019 10:35:59 54 3875.0000 XLON 01003010000018155-E0ccU83jVGy920190116 16-Jan-2019 10:35:59 83 3874.5000 XLON 01003010000018190-E0ccU83jVGyK20190116 16-Jan-2019 10:35:59 165 3874.5000 XLON 01003010000018190-E0ccU83jVGyN20190116 16-Jan-2019 10:36:14 154 3874.5000 XLON 11003110000018192-E0ccU83jVHDg20190116 16-Jan-2019 10:36:14 127 3874.0000 XLON 11003110000018163-E0ccU83jVHEI20190116 16-Jan-2019 10:36:14 122 3874.0000 XLON 11003110000018163-E0ccU83jVHEG20190116 16-Jan-2019 10:36:42 251 3874.0000 XLON 01003010000018308-E0ccU83jVHfH20190116 16-Jan-2019 10:36:55 142 3876.0000 XLON 01003010000018352-E0ccU83jVHwM20190116 16-Jan-2019 10:36:55 53 3876.0000 XLON 01003010000018352-E0ccU83jVHwK20190116 16-Jan-2019 10:37:06 157 3875.5000 XLON 01003010000018348-E0ccU83jVIDW20190116 16-Jan-2019 10:37:08 196 3875.0000 XLON 01003010000018334-E0ccU83jVIHW20190116 16-Jan-2019 10:38:05 253 3874.0000 XLON 11003110000018397-E0ccU83jVJ5q20190116 16-Jan-2019 10:39:38 194 3874.0000 XLON 11003110000018540-E0ccU83jVJzh20190116 16-Jan-2019 10:39:39 1 3873.5000 XLON 01003010000018467-E0ccU83jVK3S20190116 16-Jan-2019 10:39:39 245 3873.5000 XLON 01003010000018467-E0ccU83jVK3P20190116 16-Jan-2019 10:40:13 207 3874.0000 XLON 01003010000018691-E0ccU83jVKkz20190116 16-Jan-2019 10:40:54 238 3873.5000 XLON 11003110000018620-E0ccU83jVLPN20190116 16-Jan-2019 10:41:58 238 3874.0000 XLON 11003110000018782-E0ccU83jVMDO20190116 16-Jan-2019 10:43:26 248 3876.0000 XLON 11003110000018985-E0ccU83jVNPb20190116 16-Jan-2019 10:44:43 251 3878.0000 XLON 11003110000019146-E0ccU83jVOlz20190116 16-Jan-2019 10:45:04 260 3878.5000 XLON 01003010000019275-E0ccU83jVP8Z20190116 16-Jan-2019 10:45:28 112 3878.0000 XLON 11003110000019180-E0ccU83jVPTu20190116 16-Jan-2019 10:45:28 148 3878.0000 XLON 11003110000019180-E0ccU83jVPTs20190116 16-Jan-2019 10:46:13 245 3877.5000 XLON 01003010000019182-E0ccU83jVQ7k20190116 16-Jan-2019 10:46:21 246 3877.0000 XLON 01003010000019302-E0ccU83jVQLI20190116 16-Jan-2019 10:46:35 116 3876.5000 XLON 01003010000019350-E0ccU83jVQhe20190116 16-Jan-2019 10:46:35 40 3876.5000 XLON 01003010000019350-E0ccU83jVQhc20190116 16-Jan-2019 10:47:02 105 3876.5000 XLON 01003010000019350-E0ccU83jVR5V20190116 16-Jan-2019 10:47:09 25 3876.5000 XLON 11003110000019465-E0ccU83jVRHj20190116 16-Jan-2019 10:47:20 25 3876.5000 XLON 11003110000019465-E0ccU83jVROr20190116 16-Jan-2019 10:47:32 202 3876.5000 XLON 11003110000019465-E0ccU83jVRbW20190116 16-Jan-2019 10:47:32 113 3876.0000 XLON 11003110000019374-E0ccU83jVRc120190116 16-Jan-2019 10:47:32 126 3876.0000 XLON 11003110000019374-E0ccU83jVRbz20190116 16-Jan-2019 10:48:09 241 3876.0000 XLON 01003010000019598-E0ccU83jVSIw20190116 16-Jan-2019 10:49:05 242 3877.0000 XLON 01003010000019649-E0ccU83jVTGe20190116 16-Jan-2019 10:50:06 253 3879.5000 XLON 01003010000019786-E0ccU83jVUQU20190116 16-Jan-2019 10:50:48 257 3879.5000 XLON 11003110000019768-E0ccU83jVV0b20190116 16-Jan-2019 10:51:26 60 3879.0000 XLON 11003110000019716-E0ccU83jVVcU20190116 16-Jan-2019 10:52:48 252 3879.5000 XLON 01003010000019972-E0ccU83jVWev20190116 16-Jan-2019 10:52:54 184 3879.0000 XLON 11003110000019716-E0ccU83jVWlm20190116 16-Jan-2019 10:53:14 238 3879.5000 XLON 01003010000020081-E0ccU83jVXBp20190116 16-Jan-2019 10:53:20 249 3879.0000 XLON 11003110000020012-E0ccU83jVXKR20190116 16-Jan-2019 10:53:40 261 3879.0000 XLON 11003110000020059-E0ccU83jVXfl20190116 16-Jan-2019 10:53:41 12 3878.0000 XLON 01003010000020090-E0ccU83jVXhn20190116 16-Jan-2019 10:53:41 241 3878.5000 XLON 01003010000019778-E0ccU83jVXgV20190116 16-Jan-2019 10:53:55 51 3878.0000 XLON 01003010000020090-E0ccU83jVXuc20190116 16-Jan-2019 10:53:55 188 3878.0000 XLON 01003010000020090-E0ccU83jVXuk20190116 16-Jan-2019 10:55:47 240 3879.5000 XLON 01003010000020308-E0ccU83jVZLv20190116 16-Jan-2019 10:55:49 93 3879.0000 XLON 01003010000020300-E0ccU83jVZPg20190116 16-Jan-2019 10:56:29 253 3879.5000 XLON 01003010000020385-E0ccU83jVa0620190116 16-Jan-2019 10:56:29 13 3879.0000 XLON 01003010000020300-E0ccU83jVa3Z20190116 16-Jan-2019 10:56:52 19 3879.0000 XLON 01003010000020300-E0ccU83jVaNs20190116 16-Jan-2019 10:56:52 120 3879.0000 XLON 01003010000020300-E0ccU83jVaNu20190116 16-Jan-2019 10:58:32 239 3879.5000 XLON 01003010000020517-E0ccU83jVbeS20190116 16-Jan-2019 10:58:39 254 3879.0000 XLON 01003010000020461-E0ccU83jVblJ20190116 16-Jan-2019 10:58:41 243 3878.5000 XLON 11003110000020208-E0ccU83jVbo720190116 16-Jan-2019 10:58:44 55 3878.0000 XLON 01003010000020591-E0ccU83jVbrR20190116 16-Jan-2019 10:58:49 189 3878.0000 XLON 01003010000020591-E0ccU83jVbvy20190116 16-Jan-2019 10:58:55 243 3877.5000 XLON 11003110000020572-E0ccU83jVc6E20190116 16-Jan-2019 10:58:57 251 3877.0000 XLON 01003010000020608-E0ccU83jVcAz20190116 16-Jan-2019 10:59:18 69 3876.5000 XLON 11003110000020584-E0ccU83jVcUf20190116 16-Jan-2019 10:59:18 181 3876.5000 XLON 11003110000020584-E0ccU83jVcUd20190116 16-Jan-2019 10:59:25 200 3876.0000 XLON 11003110000020597-E0ccU83jVcYG20190116 16-Jan-2019 11:00:36 93 3875.5000 XLON 11003110000020654-E0ccU83jVdYA20190116 16-Jan-2019 11:00:36 148 3875.5000 XLON 11003110000020654-E0ccU83jVdY820190116 16-Jan-2019 11:00:36 20 3875.5000 XLON 01003010000020703-E0ccU83jVdYC20190116 16-Jan-2019 11:00:52 196 3876.5000 XLON 11003110000020837-E0ccU83jVdw920190116 16-Jan-2019 11:01:22 247 3876.5000 XLON 01003010000020996-E0ccU83jVeMu20190116 16-Jan-2019 11:01:30 14 3876.0000 XLON 01003010000020881-E0ccU83jVeUf20190116 16-Jan-2019 11:02:15 239 3877.0000 XLON 11003110000021057-E0ccU83jVeuj20190116 16-Jan-2019 11:03:16 146 3876.0000 XLON 01003010000020881-E0ccU83jVfYd20190116 16-Jan-2019 11:03:16 246 3876.5000 XLON 01003010000021103-E0ccU83jVfX520190116 16-Jan-2019 11:03:47 260 3875.5000 XLON 11003110000021135-E0ccU83jVg6Y20190116 16-Jan-2019 11:04:17 2 3875.0000 XLON 01003010000021228-E0ccU83jVgeP20190116 16-Jan-2019 11:04:17 252 3875.0000 XLON 01003010000021228-E0ccU83jVgeR20190116 16-Jan-2019 11:04:34 1 3874.5000 XLON 11003110000021183-E0ccU83jVgrD20190116 16-Jan-2019 11:04:42 248 3874.5000 XLON 11003110000021183-E0ccU83jVgxH20190116 16-Jan-2019 11:04:44 249 3874.0000 XLON 01003010000021357-E0ccU83jVh1A20190116 16-Jan-2019 11:05:05 248 3873.5000 XLON 11003110000021303-E0ccU83jVhO020190116 16-Jan-2019 11:05:20 195 3873.0000 XLON 11003110000021327-E0ccU83jVhds20190116 16-Jan-2019 11:06:41 201 3869.5000 XLON 11003110000021540-E0ccU83jVjHI20190116 16-Jan-2019 11:07:29 28 3869.5000 XLON 11003110000021620-E0ccU83jVk3u20190116 16-Jan-2019 11:07:29 222 3869.5000 XLON 11003110000021620-E0ccU83jVk3w20190116 16-Jan-2019 11:07:30 66 3869.0000 XLON 01003010000021591-E0ccU83jVk5K20190116 16-Jan-2019 11:07:49 16 3869.0000 XLON 01003010000021591-E0ccU83jVkKy20190116 16-Jan-2019 11:07:56 164 3869.0000 XLON 01003010000021591-E0ccU83jVkTf20190116 16-Jan-2019 11:08:17 22 3868.5000 XLON 11003110000021735-E0ccU83jVksT20190116 16-Jan-2019 11:08:19 220 3868.5000 XLON 11003110000021735-E0ccU83jVkve20190116 16-Jan-2019 11:08:38 153 3868.5000 XLON 11003110000021834-E0ccU83jVlGj20190116 16-Jan-2019 11:09:09 197 3868.0000 XLON 01003010000021788-E0ccU83jVloe20190116 16-Jan-2019 11:09:09 41 3868.0000 XLON 01003010000021788-E0ccU83jVloc20190116 16-Jan-2019 11:09:49 22 3866.5000 XLON 01003010000022108-E0ccU83jVmUc20190116 16-Jan-2019 11:09:49 189 3866.5000 XLON 01003010000022108-E0ccU83jVmUa20190116 16-Jan-2019 11:09:53 209 3865.5000 XLON 01003010000022102-E0ccU83jVmZG20190116 16-Jan-2019 11:09:53 249 3866.0000 XLON 11003110000022056-E0ccU83jVmZ420190116 16-Jan-2019 11:11:21 211 3867.0000 XLON 11003110000022608-E0ccU83jVoPR20190116 16-Jan-2019 11:11:23 249 3866.5000 XLON 11003110000022599-E0ccU83jVoRY20190116 16-Jan-2019 11:11:30 176 3866.0000 XLON 01003010000022645-E0ccU83jVoVC20190116 16-Jan-2019 11:11:30 21 3866.0000 XLON 01003010000022645-E0ccU83jVoVA20190116 16-Jan-2019 11:11:30 1 3866.0000 XLON 11003110000022592-E0ccU83jVoVE20190116 16-Jan-2019 11:13:00 47 3864.5000 XLON 01003010000022996-E0ccU83jVpmZ20190116 16-Jan-2019 11:13:13 191 3864.5000 XLON 01003010000022996-E0ccU83jVpxw20190116 16-Jan-2019 11:13:54 206 3864.5000 XLON 11003110000023083-E0ccU83jVqfM20190116 16-Jan-2019 11:13:54 7 3864.0000 XLON 11003110000022954-E0ccU83jVqfd20190116 16-Jan-2019 11:13:54 195 3864.0000 XLON 11003110000022954-E0ccU83jVqfa20190116 16-Jan-2019 11:14:48 238 3862.5000 XLON 11003110000023358-E0ccU83jVrYP20190116 16-Jan-2019 11:14:56 260 3862.0000 XLON 11003110000023329-E0ccU83jVrcv20190116 16-Jan-2019 11:14:57 202 3861.5000 XLON 01003010000023379-E0ccU83jVrea20190116 16-Jan-2019 11:16:20 2 3859.5000 XLON 11003110000023669-E0ccU83jVsmv20190116 16-Jan-2019 11:16:20 239 3859.5000 XLON 01003010000023724-E0ccU83jVsmt20190116 16-Jan-2019 11:17:41 100 3864.0000 XLON 01003010000024055-E0ccU83jVtvj20190116 16-Jan-2019 11:17:41 108 3864.0000 XLON 01003010000024055-E0ccU83jVtvg20190116 16-Jan-2019 11:17:43 247 3863.5000 XLON 11003110000023993-E0ccU83jVtxD20190116 16-Jan-2019 11:18:12 195 3864.0000 XLON 11003110000024092-E0ccU83jVuRc20190116 16-Jan-2019 11:18:15 207 3863.5000 XLON 11003110000024082-E0ccU83jVuUt20190116 16-Jan-2019 11:18:40 154 3863.0000 XLON 01003010000024142-E0ccU83jVuq820190116 16-Jan-2019 11:18:40 86 3863.0000 XLON 01003010000024142-E0ccU83jVuq620190116 16-Jan-2019 11:19:44 153 3862.0000 XLON 01003010000024469-E0ccU83jVvn920190116 16-Jan-2019 11:20:01 240 3861.5000 XLON 11003110000024418-E0ccU83jVw2G20190116 16-Jan-2019 11:20:17 15 3861.0000 XLON 11003110000024417-E0ccU83jVwL720190116 16-Jan-2019 11:20:17 153 3861.0000 XLON 01003010000024467-E0ccU83jVwL520190116 16-Jan-2019 11:21:33 211 3864.0000 XLON 01003010000024620-E0ccU83jVxNO20190116 16-Jan-2019 11:22:51 245 3863.5000 XLON 01003010000024621-E0ccU83jVy9r20190116 16-Jan-2019 11:22:53 204 3863.0000 XLON 11003110000024575-E0ccU83jVyCG20190116 16-Jan-2019 11:22:53 37 3863.0000 XLON 11003110000024577-E0ccU83jVyCI20190116 16-Jan-2019 11:23:39 159 3864.0000 XLON 01003010000024755-E0ccU83jVyuA20190116 16-Jan-2019 11:23:39 202 3864.5000 XLON 01003010000024791-E0ccU83jVytZ20190116 16-Jan-2019 11:23:46 207 3863.5000 XLON 01003010000024743-E0ccU83jVyxv20190116 16-Jan-2019 11:24:47 204 3863.5000 XLON 11003110000024880-E0ccU83jW00D20190116 16-Jan-2019 11:24:50 239 3863.0000 XLON 01003010000024896-E0ccU83jW02t20190116 16-Jan-2019 11:24:53 153 3862.5000 XLON 11003110000024878-E0ccU83jW05Y20190116 16-Jan-2019 11:27:18 153 3864.5000 XLON 01003010000025228-E0ccU83jW2EM20190116 16-Jan-2019 11:27:52 195 3864.0000 XLON 11003110000025174-E0ccU83jW2nV20190116 16-Jan-2019 11:28:22 250 3864.0000 XLON 11003110000025249-E0ccU83jW3BD20190116 16-Jan-2019 11:28:29 203 3863.5000 XLON 11003110000025141-E0ccU83jW3JY20190116 16-Jan-2019 11:30:41 242 3865.0000 XLON 11003110000025371-E0ccU83jW4rb20190116 16-Jan-2019 11:31:27 243 3865.0000 XLON 01003010000025548-E0ccU83jW5Ug20190116 16-Jan-2019 11:32:23 154 3864.5000 XLON 11003110000025322-E0ccU83jW6E020190116 16-Jan-2019 11:32:40 159 3864.0000 XLON 11003110000025314-E0ccU83jW6Wm20190116 16-Jan-2019 11:33:42 67 3866.0000 XLON 11003110000025752-E0ccU83jW7PJ20190116 16-Jan-2019 11:33:42 179 3866.0000 XLON 11003110000025752-E0ccU83jW7PH20190116 16-Jan-2019 11:33:43 132 3865.5000 XLON 01003010000025794-E0ccU83jW7QI20190116 16-Jan-2019 11:33:55 106 3865.5000 XLON 01003010000025794-E0ccU83jW7gY20190116 16-Jan-2019 11:34:15 247 3865.0000 XLON 11003110000025691-E0ccU83jW7wZ20190116 16-Jan-2019 11:34:25 153 3865.0000 XLON 11003110000025844-E0ccU83jW8Fx20190116 16-Jan-2019 11:34:33 255 3864.5000 XLON 11003110000025768-E0ccU83jW8OX20190116 16-Jan-2019 11:34:49 255 3866.0000 XLON 11003110000025922-E0ccU83jW8mm20190116 16-Jan-2019 11:34:51 85 3865.5000 XLON 01003010000025968-E0ccU83jW8qB20190116 16-Jan-2019 11:34:51 170 3865.5000 XLON 01003010000025968-E0ccU83jW8q920190116 16-Jan-2019 11:35:08 111 3865.0000 XLON 11003110000025893-E0ccU83jW9AV20190116 16-Jan-2019 11:35:25 134 3865.0000 XLON 11003110000025893-E0ccU83jW9XJ20190116 16-Jan-2019 11:36:41 3 3865.5000 XLON 01003010000026138-E0ccU83jWAwO20190116 16-Jan-2019 11:36:41 254 3865.5000 XLON 01003010000026137-E0ccU83jWAwM20190116 16-Jan-2019 11:36:41 101 3865.0000 XLON 11003110000026079-E0ccU83jWAxr20190116 16-Jan-2019 11:36:52 153 3865.5000 XLON 11003110000026122-E0ccU83jWB7p20190116 16-Jan-2019 11:38:45 243 3867.0000 XLON 11003110000026229-E0ccU83jWCWD20190116 16-Jan-2019 11:38:47 128 3866.5000 XLON 11003110000026215-E0ccU83jWCYh20190116 16-Jan-2019 11:38:47 111 3866.5000 XLON 11003110000026215-E0ccU83jWCYj20190116 16-Jan-2019 11:39:58 37 3866.0000 XLON 11003110000026208-E0ccU83jWDZc20190116 16-Jan-2019 11:39:58 209 3866.0000 XLON 11003110000026208-E0ccU83jWDZe20190116 16-Jan-2019 11:40:00 255 3866.0000 XLON 11003110000026328-E0ccU83jWDeE20190116 16-Jan-2019 11:41:34 153 3865.5000 XLON 11003110000026266-E0ccU83jWEgA20190116 16-Jan-2019 11:42:36 175 3867.0000 XLON 11003110000026770-E0ccU83jWFlu20190116 16-Jan-2019 11:42:36 82 3867.0000 XLON 11003110000026770-E0ccU83jWFm220190116 16-Jan-2019 11:42:40 254 3866.5000 XLON 01003010000026732-E0ccU83jWFrr20190116 16-Jan-2019 11:42:52 252 3866.0000 XLON 01003010000026623-E0ccU83jWG8o20190116 16-Jan-2019 11:42:54 237 3865.5000 XLON 11003110000026778-E0ccU83jWGAP20190116 16-Jan-2019 11:42:54 83 3865.0000 XLON 11003110000026789-E0ccU83jWGAe20190116 16-Jan-2019 11:42:54 110 3865.0000 XLON 11003110000026789-E0ccU83jWGAg20190116 16-Jan-2019 11:43:22 195 3866.5000 XLON 11003110000026877-E0ccU83jWGWa20190116 16-Jan-2019 11:44:05 258 3866.0000 XLON 01003010000026947-E0ccU83jWH9j20190116 16-Jan-2019 11:44:11 250 3865.5000 XLON 11003110000026868-E0ccU83jWHCj20190116 16-Jan-2019 11:44:38 247 3863.5000 XLON 11003110000027081-E0ccU83jWHhA20190116 16-Jan-2019 11:45:21 248 3863.0000 XLON 01003010000027154-E0ccU83jWIDb20190116 16-Jan-2019 11:46:17 229 3863.0000 XLON 01003010000027400-E0ccU83jWIzI20190116 16-Jan-2019 11:46:17 16 3863.0000 XLON 01003010000027400-E0ccU83jWIzD20190116 16-Jan-2019 11:46:26 199 3862.5000 XLON 11003110000027082-E0ccU83jWJ9z20190116 16-Jan-2019 11:46:26 239 3862.0000 XLON 11003110000027329-E0ccU83jWJAF20190116 16-Jan-2019 11:46:26 206 3863.0000 XLON 11003110000027388-E0ccU83jWJ9x20190116 16-Jan-2019 11:48:05 256 3860.5000 XLON 01003010000027925-E0ccU83jWKyp20190116 16-Jan-2019 11:48:05 246 3859.5000 XLON 01003010000027926-E0ccU83jWL0Q20190116 16-Jan-2019 11:48:05 202 3860.0000 XLON 11003110000027867-E0ccU83jWKyz20190116 16-Jan-2019 11:49:47 255 3860.5000 XLON 01003010000028535-E0ccU83jWMig20190116 16-Jan-2019 11:52:16 31 3864.5000 XLON 01003010000029186-E0ccU83jWP4420190116 16-Jan-2019 11:52:16 224 3864.5000 XLON 01003010000029186-E0ccU83jWP4220190116 16-Jan-2019 11:52:17 261 3864.0000 XLON 11003110000029136-E0ccU83jWP5T20190116 16-Jan-2019 11:52:32 244 3863.5000 XLON 11003110000029084-E0ccU83jWPMD20190116 16-Jan-2019 11:54:19 159 3863.5000 XLON 01003010000029466-E0ccU83jWQKy20190116 16-Jan-2019 11:54:19 99 3863.5000 XLON 01003010000029466-E0ccU83jWQKw20190116 16-Jan-2019 11:55:35 254 3863.5000 XLON 11003110000029544-E0ccU83jWRZj20190116 16-Jan-2019 11:55:42 238 3863.0000 XLON 11003110000029301-E0ccU83jWRgL20190116 16-Jan-2019 11:56:42 239 3865.5000 XLON 01003010000029757-E0ccU83jWSgM20190116 16-Jan-2019 11:57:06 249 3865.0000 XLON 11003110000029718-E0ccU83jWT2i20190116 16-Jan-2019 11:57:06 238 3864.5000 XLON 01003010000029747-E0ccU83jWT2w20190116 16-Jan-2019 11:57:34 244 3865.5000 XLON 01003010000029835-E0ccU83jWTQZ20190116 16-Jan-2019 11:57:39 245 3865.0000 XLON 11003110000029792-E0ccU83jWTau20190116 16-Jan-2019 11:57:39 239 3864.5000 XLON 01003010000029820-E0ccU83jWTbT20190116 16-Jan-2019 11:57:49 254 3864.0000 XLON 11003110000029834-E0ccU83jWThP20190116 16-Jan-2019 11:58:46 50 3864.5000 XLON 11003110000029947-E0ccU83jWULa20190116 16-Jan-2019 12:02:26 153 3865.5000 XLON 01003010000031669-E0ccU83jWYdU20190116 16-Jan-2019 12:02:30 242 3865.5000 XLON 01003010000031704-E0ccU83jWZ5q20190116 16-Jan-2019 12:02:37 237 3865.0000 XLON 11003110000031670-E0ccU83jWZJn20190116 16-Jan-2019 12:02:37 248 3865.5000 XLON 11003110000031708-E0ccU83jWZJZ20190116 16-Jan-2019 12:03:02 256 3865.0000 XLON 01003010000031790-E0ccU83jWZek20190116 16-Jan-2019 12:03:07 255 3864.5000 XLON 01003010000031681-E0ccU83jWZmh20190116 16-Jan-2019 12:03:10 261 3864.0000 XLON 01003010000031749-E0ccU83jWZpd20190116 16-Jan-2019 12:03:20 238 3863.5000 XLON 01003010000031798-E0ccU83jWZxf20190116 16-Jan-2019 12:03:24 239 3863.0000 XLON 01003010000031815-E0ccU83jWa1s20190116 16-Jan-2019 12:03:24 204 3862.5000 XLON 01003010000031826-E0ccU83jWa2F20190116 16-Jan-2019 12:05:00 240 3864.5000 XLON 01003010000031977-E0ccU83jWbe220190116 16-Jan-2019 12:05:15 242 3864.0000 XLON 11003110000031925-E0ccU83jWbrf20190116 16-Jan-2019 12:05:17 249 3863.5000 XLON 01003010000031966-E0ccU83jWbwU20190116 16-Jan-2019 12:05:48 248 3863.5000 XLON 01003010000032076-E0ccU83jWcaN20190116 16-Jan-2019 12:05:57 260 3863.0000 XLON 11003110000032041-E0ccU83jWcfv20190116 16-Jan-2019 12:06:41 254 3862.5000 XLON 01003010000032074-E0ccU83jWdGW20190116 16-Jan-2019 12:07:32 203 3863.5000 XLON 11003110000032158-E0ccU83jWdlN20190116 16-Jan-2019 12:07:43 241 3863.0000 XLON 11003110000032153-E0ccU83jWdxa20190116 16-Jan-2019 12:08:39 259 3864.5000 XLON 01003010000032246-E0ccU83jWela20190116 16-Jan-2019 12:10:07 251 3865.0000 XLON 01003010000032370-E0ccU83jWfew20190116 16-Jan-2019 12:10:07 199 3864.5000 XLON 11003110000032291-E0ccU83jWfhC20190116 16-Jan-2019 12:10:31 261 3864.0000 XLON 11003110000032281-E0ccU83jWg4220190116 16-Jan-2019 12:11:28 261 3864.5000 XLON 01003010000032488-E0ccU83jWglf20190116 16-Jan-2019 12:11:49 253 3864.0000 XLON 11003110000032404-E0ccU83jWh0i20190116 16-Jan-2019 12:12:40 245 3864.0000 XLON 11003110000032560-E0ccU83jWhl620190116 16-Jan-2019 12:12:55 210 3863.5000 XLON 01003010000032429-E0ccU83jWhwt20190116 16-Jan-2019 12:13:11 238 3863.0000 XLON 11003110000032550-E0ccU83jWi5p20190116 16-Jan-2019 12:13:20 3 3862.5000 XLON 01003010000032597-E0ccU83jWiHi20190116 16-Jan-2019 12:13:20 245 3862.5000 XLON 01003010000032597-E0ccU83jWiHm20190116 16-Jan-2019 12:15:33 255 3862.0000 XLON 11003110000032665-E0ccU83jWk8I20190116 16-Jan-2019 12:15:45 243 3862.0000 XLON 01003010000032864-E0ccU83jWkJA20190116 16-Jan-2019 12:15:49 258 3862.0000 XLON 01003010000032870-E0ccU83jWkN820190116 16-Jan-2019 12:15:51 243 3862.0000 XLON 11003110000032853-E0ccU83jWkPb20190116 16-Jan-2019 12:16:04 119 3861.5000 XLON 01003010000032697-E0ccU83jWkX520190116 16-Jan-2019 12:16:04 139 3861.5000 XLON 01003010000032697-E0ccU83jWkX720190116 16-Jan-2019 12:16:04 239 3861.0000 XLON 11003110000032666-E0ccU83jWkXY20190116 16-Jan-2019 12:17:39 252 3861.5000 XLON 01003010000033042-E0ccU83jWm9F20190116 16-Jan-2019 12:18:45 243 3862.0000 XLON 11003110000033190-E0ccU83jWn4m20190116 16-Jan-2019 12:19:08 245 3862.0000 XLON 11003110000033269-E0ccU83jWnQn20190116 16-Jan-2019 12:19:56 203 3863.0000 XLON 01003010000033350-E0ccU83jWoLw20190116 16-Jan-2019 12:22:12 61 3867.0000 XLON 11003110000033517-E0ccU83jWqUr20190116 16-Jan-2019 12:22:12 180 3867.0000 XLON 11003110000033517-E0ccU83jWqUp20190116 16-Jan-2019 12:22:38 256 3866.5000 XLON 11003110000033510-E0ccU83jWqqe20190116 16-Jan-2019 12:25:13 255 3869.0000 XLON 11003110000033836-E0ccU83jWtDf20190116 16-Jan-2019 12:25:25 249 3869.0000 XLON 01003010000033903-E0ccU83jWtJW20190116 16-Jan-2019 12:26:13 257 3870.0000 XLON 11003110000033934-E0ccU83jWtzK20190116 16-Jan-2019 12:26:13 121 3869.5000 XLON 01003010000033918-E0ccU83jWtzr20190116 16-Jan-2019 12:26:13 116 3869.5000 XLON 01003010000033918-E0ccU83jWtzp20190116 16-Jan-2019 12:26:25 257 3869.0000 XLON 01003010000033909-E0ccU83jWu8W20190116 16-Jan-2019 12:26:25 153 3868.5000 XLON 11003110000033953-E0ccU83jWuBB20190116 16-Jan-2019 12:26:54 107 3868.5000 XLON 11003110000033953-E0ccU83jWuX120190116 16-Jan-2019 12:27:18 43 3868.0000 XLON 01003010000033987-E0ccU83jWuqD20190116 16-Jan-2019 12:27:18 215 3868.0000 XLON 01003010000033987-E0ccU83jWuqB20190116 16-Jan-2019 12:28:20 250 3867.5000 XLON 11003110000033978-E0ccU83jWvSi20190116 16-Jan-2019 12:28:31 155 3867.0000 XLON 11003110000034034-E0ccU83jWvde20190116 16-Jan-2019 12:28:31 99 3867.0000 XLON 11003110000034034-E0ccU83jWvdc20190116 16-Jan-2019 12:29:15 260 3866.5000 XLON 11003110000034076-E0ccU83jWw4P20190116 16-Jan-2019 12:30:26 247 3866.5000 XLON 01003010000034385-E0ccU83jWx7h20190116 16-Jan-2019 12:30:26 238 3865.5000 XLON 01003010000034242-E0ccU83jWx9z20190116 16-Jan-2019 12:30:26 243 3866.0000 XLON 01003010000034177-E0ccU83jWx7n20190116 16-Jan-2019 12:30:30 254 3865.0000 XLON 01003010000034427-E0ccU83jWxEW20190116 16-Jan-2019 12:31:13 248 3865.0000 XLON 01003010000034473-E0ccU83jWxdN20190116 16-Jan-2019 12:32:30 241 3865.5000 XLON 11003110000034514-E0ccU83jWyOM20190116 16-Jan-2019 12:33:06 251 3865.0000 XLON 01003010000034525-E0ccU83jWyoU20190116 16-Jan-2019 12:33:39 169 3864.5000 XLON 11003110000034405-E0ccU83jWzAU20190116 16-Jan-2019 12:33:39 34 3864.5000 XLON 11003110000034405-E0ccU83jWzAW20190116 16-Jan-2019 12:34:43 39 3867.5000 XLON 11003110000034735-E0ccU83jWzx920190116 16-Jan-2019 12:34:43 217 3867.5000 XLON 11003110000034735-E0ccU83jWzx720190116 16-Jan-2019 12:34:45 244 3867.0000 XLON 01003010000034742-E0ccU83jX00z20190116 16-Jan-2019 12:35:02 261 3866.5000 XLON 01003010000034728-E0ccU83jX0ES20190116 16-Jan-2019 12:35:02 244 3866.0000 XLON 01003010000034765-E0ccU83jX0Ev20190116 16-Jan-2019 12:35:13 250 3865.5000 XLON 11003110000034754-E0ccU83jX0Vg20190116 16-Jan-2019 12:36:00 196 3866.5000 XLON 11003110000034953-E0ccU83jX1jm20190116 16-Jan-2019 12:36:00 199 3866.0000 XLON 01003010000034951-E0ccU83jX1k820190116 16-Jan-2019 12:37:24 260 3869.0000 XLON 01003010000035256-E0ccU83jX3TN20190116 16-Jan-2019 12:37:28 241 3868.0000 XLON 01003010000035125-E0ccU83jX3df20190116 16-Jan-2019 12:37:28 247 3868.5000 XLON 11003110000035263-E0ccU83jX3az20190116 16-Jan-2019 12:39:11 204 3868.5000 XLON 11003110000035408-E0ccU83jX59a20190116 16-Jan-2019 12:41:11 245 3870.0000 XLON 11003110000035589-E0ccU83jX6nA20190116 16-Jan-2019 12:41:11 156 3869.5000 XLON 01003010000035582-E0ccU83jX6qa20190116 16-Jan-2019 12:41:11 199 3869.0000 XLON 11003110000035568-E0ccU83jX6ru20190116 16-Jan-2019 12:41:12 209 3869.5000 XLON 01003010000035673-E0ccU83jX73o20190116 16-Jan-2019 12:41:12 203 3869.0000 XLON 11003110000035657-E0ccU83jX74d20190116 16-Jan-2019 12:41:14 160 3868.5000 XLON 01003010000035675-E0ccU83jX7Fo20190116 16-Jan-2019 12:43:01 193 3866.5000 XLON 01003010000036069-E0ccU83jXC5i20190116 16-Jan-2019 12:43:31 209 3866.0000 XLON 11003110000035977-E0ccU83jXCWS20190116 16-Jan-2019 12:43:43 244 3865.5000 XLON 01003010000035986-E0ccU83jXCja20190116 16-Jan-2019 12:44:57 240 3868.0000 XLON 01003010000036495-E0ccU83jXE9a20190116 16-Jan-2019 12:46:15 255 3869.0000 XLON 11003110000036741-E0ccU83jXFi420190116 16-Jan-2019 12:46:42 222 3869.0000 XLON 01003010000036816-E0ccU83jXGCU20190116 16-Jan-2019 12:46:43 29 3869.0000 XLON 01003010000036816-E0ccU83jXGD420190116 16-Jan-2019 12:47:01 154 3869.5000 XLON 11003110000036875-E0ccU83jXGco20190116 16-Jan-2019 12:47:05 240 3869.0000 XLON 01003010000036876-E0ccU83jXGiA20190116 16-Jan-2019 12:47:42 255 3869.5000 XLON 01003010000036969-E0ccU83jXHLx20190116 16-Jan-2019 12:47:47 244 3869.0000 XLON 11003110000036953-E0ccU83jXHPy20190116 16-Jan-2019 12:49:15 156 3871.5000 XLON 01003010000037165-E0ccU83jXJ1E20190116 16-Jan-2019 12:49:15 242 3872.0000 XLON 01003010000037189-E0ccU83jXJ0820190116 16-Jan-2019 12:49:32 155 3871.5000 XLON 11003110000037247-E0ccU83jXJKp20190116 16-Jan-2019 12:49:32 116 3871.0000 XLON 11003110000037172-E0ccU83jXJL520190116 16-Jan-2019 12:49:32 139 3871.0000 XLON 11003110000037172-E0ccU83jXJL320190116 16-Jan-2019 12:49:50 249 3870.5000 XLON 01003010000037224-E0ccU83jXJaK20190116 16-Jan-2019 12:51:11 203 3871.5000 XLON 01003010000037360-E0ccU83jXKsy20190116 16-Jan-2019 12:51:32 242 3871.0000 XLON 01003010000037344-E0ccU83jXLKl20190116 16-Jan-2019 12:52:47 251 3873.5000 XLON 01003010000037618-E0ccU83jXMYF20190116 16-Jan-2019 12:52:48 33 3873.0000 XLON 11003110000037592-E0ccU83jXMbW20190116 16-Jan-2019 12:53:02 176 3872.5000 XLON 01003010000037610-E0ccU83jXMoh20190116 16-Jan-2019 12:53:02 224 3873.0000 XLON 11003110000037592-E0ccU83jXMmp20190116 16-Jan-2019 12:54:29 259 3873.0000 XLON 11003110000037854-E0ccU83jXOOm20190116 16-Jan-2019 12:54:52 141 3875.0000 XLON 01003010000037984-E0ccU83jXPBr20190116 16-Jan-2019 12:54:52 15 3875.0000 XLON 01003010000037984-E0ccU83jXPC520190116 16-Jan-2019 12:55:02 251 3874.5000 XLON 11003110000037963-E0ccU83jXPQ220190116 16-Jan-2019 12:55:57 192 3873.0000 XLON 11003110000038072-E0ccU83jXQgd20190116 16-Jan-2019 12:57:05 74 3872.5000 XLON 01003010000038087-E0ccU83jXRgi20190116 16-Jan-2019 12:57:06 30 3872.5000 XLON 01003010000038087-E0ccU83jXRhk20190116 16-Jan-2019 12:58:03 17 3872.5000 XLON 01003010000038087-E0ccU83jXSSV20190116 16-Jan-2019 12:59:23 247 3875.5000 XLON 01003010000038474-E0ccU83jXTbU20190116 16-Jan-2019 12:59:26 81 3875.0000 XLON 11003110000038456-E0ccU83jXTfY20190116 16-Jan-2019 12:59:26 174 3875.0000 XLON 11003110000038456-E0ccU83jXTfW20190116 16-Jan-2019 12:59:46 254 3874.5000 XLON 01003010000038437-E0ccU83jXTxY20190116 16-Jan-2019 12:59:50 238 3874.5000 XLON 01003010000038532-E0ccU83jXUA720190116 16-Jan-2019 12:59:58 248 3874.0000 XLON 01003010000038490-E0ccU83jXUUc20190116 16-Jan-2019 13:00:02 83 3873.5000 XLON 01003010000038495-E0ccU83jXUjr20190116 16-Jan-2019 13:00:02 161 3873.5000 XLON 01003010000038495-E0ccU83jXUjt20190116 16-Jan-2019 13:00:45 245 3866.0000 XLON 01003010000038677-E0ccU83jXW3k20190116 16-Jan-2019 13:01:53 260 3866.5000 XLON 01003010000038739-E0ccU83jXXUY20190116 16-Jan-2019 13:01:53 250 3867.0000 XLON 11003110000038717-E0ccU83jXXTo20190116 16-Jan-2019 13:03:55 204 3867.5000 XLON 11003110000038949-E0ccU83jXZwR20190116 16-Jan-2019 13:03:59 248 3867.0000 XLON 01003010000038974-E0ccU83jXa1J20190116 16-Jan-2019 13:04:02 197 3866.5000 XLON 11003110000038950-E0ccU83jXa6S20190116 16-Jan-2019 13:05:16 248 3867.0000 XLON 01003010000038998-E0ccU83jXb3k20190116 16-Jan-2019 13:05:26 159 3866.5000 XLON 11003110000038979-E0ccU83jXbAF20190116 16-Jan-2019 13:05:26 210 3866.0000 XLON 11003110000038976-E0ccU83jXbCi20190116 16-Jan-2019 13:05:59 194 3864.5000 XLON 11003110000039081-E0ccU83jXbpE20190116 16-Jan-2019 13:06:03 74 3864.0000 XLON 11003110000039072-E0ccU83jXbyu20190116 16-Jan-2019 13:06:03 184 3864.0000 XLON 11003110000039072-E0ccU83jXbys20190116 16-Jan-2019 13:06:03 119 3863.5000 XLON 01003010000039092-E0ccU83jXc0k20190116 16-Jan-2019 13:06:03 37 3863.5000 XLON 01003010000039092-E0ccU83jXc0T20190116 16-Jan-2019 13:07:51 197 3863.5000 XLON 01003010000039260-E0ccU83jXdw620190116 16-Jan-2019 13:08:03 197 3863.0000 XLON 01003010000039250-E0ccU83jXe3420190116 16-Jan-2019 13:08:08 14 3862.5000 XLON 11003110000039232-E0ccU83jXe6m20190116 16-Jan-2019 13:08:08 178 3862.5000 XLON 11003110000039232-E0ccU83jXe6k20190116 16-Jan-2019 13:09:31 165 3863.0000 XLON 11003110000039361-E0ccU83jXesd20190116 16-Jan-2019 13:09:39 40 3863.0000 XLON 11003110000039361-E0ccU83jXf0v20190116 16-Jan-2019 13:09:50 153 3862.5000 XLON 11003110000039356-E0ccU83jXfCB20190116 16-Jan-2019 13:10:28 50 3862.0000 XLON 11003110000039351-E0ccU83jXfrz20190116 16-Jan-2019 13:10:28 200 3862.0000 XLON 11003110000039351-E0ccU83jXfs120190116 16-Jan-2019 13:11:47 153 3862.0000 XLON 01003010000039493-E0ccU83jXgr420190116 16-Jan-2019 13:12:03 255 3861.5000 XLON 01003010000039484-E0ccU83jXh8320190116 16-Jan-2019 13:14:19 83 3862.5000 XLON 11003110000039837-E0ccU83jXj2p20190116 16-Jan-2019 13:14:19 243 3862.0000 XLON 01003010000039857-E0ccU83jXj3K20190116 16-Jan-2019 13:14:19 168 3862.5000 XLON 11003110000039837-E0ccU83jXj2t20190116 16-Jan-2019 13:15:10 153 3865.5000 XLON 11003110000040154-E0ccU83jXkOP20190116 16-Jan-2019 13:15:10 85 3865.5000 XLON 11003110000040154-E0ccU83jXkOU20190116 16-Jan-2019 13:15:21 66 3865.5000 XLON 11003110000040176-E0ccU83jXkZX20190116 16-Jan-2019 13:15:21 177 3865.5000 XLON 11003110000040176-E0ccU83jXkZc20190116 16-Jan-2019 13:15:40 59 3865.0000 XLON 11003110000040112-E0ccU83jXkv820190116 16-Jan-2019 13:15:40 199 3865.0000 XLON 11003110000040112-E0ccU83jXkv620190116 16-Jan-2019 13:15:46 113 3864.5000 XLON 11003110000040091-E0ccU83jXl1m20190116 16-Jan-2019 13:15:46 130 3864.5000 XLON 11003110000040091-E0ccU83jXl1o20190116 16-Jan-2019 13:16:04 59 3864.0000 XLON 01003010000040309-E0ccU83jXlK820190116 16-Jan-2019 13:16:04 199 3864.0000 XLON 01003010000040309-E0ccU83jXlK620190116 16-Jan-2019 13:16:19 256 3863.5000 XLON 11003110000040278-E0ccU83jXlaw20190116 16-Jan-2019 13:17:02 191 3863.0000 XLON 11003110000040292-E0ccU83jXmDc20190116 16-Jan-2019 13:17:31 207 3861.5000 XLON 11003110000040422-E0ccU83jXmkc20190116 16-Jan-2019 13:18:19 141 3861.0000 XLON 01003010000040459-E0ccU83jXnOH20190116 16-Jan-2019 13:18:19 100 3861.0000 XLON 01003010000040459-E0ccU83jXnOF20190116 16-Jan-2019 13:19:36 252 3861.0000 XLON 01003010000040560-E0ccU83jXoNf20190116 16-Jan-2019 13:19:36 261 3861.5000 XLON 11003110000040551-E0ccU83jXoNX20190116 16-Jan-2019 13:20:02 251 3860.5000 XLON 11003110000040423-E0ccU83jXou120190116 16-Jan-2019 13:20:02 153 3860.0000 XLON 11003110000040587-E0ccU83jXov520190116 16-Jan-2019 13:21:00 107 3862.0000 XLON 01003010000040747-E0ccU83jXpq120190116 16-Jan-2019 13:21:00 150 3862.0000 XLON 01003010000040747-E0ccU83jXppx20190116 16-Jan-2019 13:21:00 201 3861.5000 XLON 11003110000040710-E0ccU83jXpqC20190116 16-Jan-2019 13:22:39 208 3861.0000 XLON 01003010000040714-E0ccU83jXr4I20190116 16-Jan-2019 13:23:05 199 3860.5000 XLON 11003110000040837-E0ccU83jXrTF20190116 16-Jan-2019 13:23:05 59 3860.5000 XLON 11003110000040837-E0ccU83jXrTH20190116 16-Jan-2019 13:24:04 242 3863.0000 XLON 11003110000041034-E0ccU83jXsCH20190116 16-Jan-2019 13:25:48 248 3864.0000 XLON 11003110000041144-E0ccU83jXtdh20190116 16-Jan-2019 13:25:48 260 3863.5000 XLON 11003110000041082-E0ccU83jXtf620190116 16-Jan-2019 13:25:56 153 3863.0000 XLON 11003110000041043-E0ccU83jXto120190116 16-Jan-2019 13:25:56 86 3863.0000 XLON 11003110000041043-E0ccU83jXto420190116 16-Jan-2019 13:25:56 83 3862.5000 XLON 01003010000041541-E0ccU83jXtpt20190116 16-Jan-2019 13:25:56 126 3862.5000 XLON 01003010000041541-E0ccU83jXtq720190116 16-Jan-2019 13:26:48 36 3862.5000 XLON 01003010000041541-E0ccU83jXugR20190116 16-Jan-2019 13:26:58 4 3862.0000 XLON 11003110000041503-E0ccU83jXuqF20190116 16-Jan-2019 13:27:23 244 3862.0000 XLON 11003110000041503-E0ccU83jXv8P20190116 16-Jan-2019 13:27:39 256 3861.5000 XLON 11003110000041540-E0ccU83jXvO320190116 16-Jan-2019 13:27:39 30 3861.0000 XLON 11003110000041915-E0ccU83jXvPU20190116 16-Jan-2019 13:27:39 23 3860.5000 XLON 01003010000041960-E0ccU83jXvQK20190116 16-Jan-2019 13:27:39 211 3861.0000 XLON 11003110000041915-E0ccU83jXvPW20190116 16-Jan-2019 13:27:39 226 3860.5000 XLON 01003010000041960-E0ccU83jXvQQ20190116 16-Jan-2019 13:29:56 260 3860.5000 XLON 01003010000042354-E0ccU83jXxRL20190116 16-Jan-2019 13:30:43 258 3865.0000 XLON 01003010000042593-E0ccU83jXyJq20190116 16-Jan-2019 13:30:51 254 3865.0000 XLON 11003110000042615-E0ccU83jXyOh20190116 16-Jan-2019 13:30:51 174 3864.5000 XLON 01003010000042581-E0ccU83jXyPJ20190116 16-Jan-2019 13:30:51 82 3864.5000 XLON 01003010000042581-E0ccU83jXyPF20190116 16-Jan-2019 13:31:27 153 3865.5000 XLON 01003010000042703-E0ccU83jXyq820190116 16-Jan-2019 13:32:02 168 3865.0000 XLON 11003110000042660-E0ccU83jXz8p20190116 16-Jan-2019 13:32:02 87 3865.0000 XLON 11003110000042660-E0ccU83jXz8n20190116 16-Jan-2019 13:32:09 173 3864.5000 XLON 11003110000042624-E0ccU83jXzLg20190116 16-Jan-2019 13:32:09 83 3864.5000 XLON 11003110000042624-E0ccU83jXzLe20190116 16-Jan-2019 13:32:40 153 3864.5000 XLON 01003010000042831-E0ccU83jXziN20190116 16-Jan-2019 13:32:41 58 3864.0000 XLON 11003110000042790-E0ccU83jXzlc20190116 16-Jan-2019 13:32:41 202 3864.0000 XLON 11003110000042790-E0ccU83jXzle20190116 16-Jan-2019 13:32:59 258 3863.5000 XLON 01003010000042832-E0ccU83jY0De20190116 16-Jan-2019 13:34:12 20 3866.5000 XLON 01003010000042981-E0ccU83jY1I320190116 16-Jan-2019 13:34:12 233 3866.5000 XLON 01003010000042981-E0ccU83jY1I120190116 16-Jan-2019 13:34:22 48 3866.0000 XLON 11003110000042931-E0ccU83jY1OF20190116 16-Jan-2019 13:34:22 199 3866.0000 XLON 11003110000042931-E0ccU83jY1OC20190116 16-Jan-2019 13:34:54 153 3865.5000 XLON 01003010000042982-E0ccU83jY20D20190116 16-Jan-2019 13:35:57 161 3865.0000 XLON 01003010000043162-E0ccU83jY2oc20190116 16-Jan-2019 13:35:57 247 3864.5000 XLON 11003110000043115-E0ccU83jY2qB20190116 16-Jan-2019 13:36:39 256 3864.0000 XLON 01003010000043163-E0ccU83jY3b120190116 16-Jan-2019 13:38:18 198 3863.5000 XLON 01003010000043350-E0ccU83jY4vV20190116 16-Jan-2019 13:39:22 250 3864.0000 XLON 11003110000043404-E0ccU83jY62020190116 16-Jan-2019 13:39:54 100 3863.5000 XLON 11003110000043398-E0ccU83jY6g820190116 16-Jan-2019 13:39:54 153 3863.5000 XLON 11003110000043398-E0ccU83jY6g620190116 16-Jan-2019 13:39:55 191 3863.0000 XLON 11003110000043274-E0ccU83jY6hH20190116 16-Jan-2019 13:40:19 69 3862.5000 XLON 01003010000043455-E0ccU83jY79w20190116 16-Jan-2019 13:40:19 183 3862.5000 XLON 01003010000043455-E0ccU83jY7A020190116 16-Jan-2019 13:44:11 45 3867.5000 XLON 01003010000043926-E0ccU83jYARR20190116 16-Jan-2019 13:44:11 213 3867.5000 XLON 01003010000043926-E0ccU83jYARV20190116 16-Jan-2019 13:44:57 129 3868.0000 XLON 01003010000044022-E0ccU83jYAyP20190116 16-Jan-2019 13:44:57 204 3867.5000 XLON 01003010000044004-E0ccU83jYAyp20190116 16-Jan-2019 13:44:57 122 3868.0000 XLON 01003010000044022-E0ccU83jYAyN20190116 16-Jan-2019 13:44:58 28 3867.5000 XLON 01003010000044004-E0ccU83jYAzb20190116 16-Jan-2019 13:45:09 170 3868.0000 XLON 01003010000044043-E0ccU83jYB9o20190116 16-Jan-2019 13:45:09 72 3868.0000 XLON 01003010000044043-E0ccU83jYB9l20190116 16-Jan-2019 13:45:45 25 3868.0000 XLON 11003110000044039-E0ccU83jYBX020190116 16-Jan-2019 13:46:27 28 3868.5000 XLON 01003010000044128-E0ccU83jYC3P20190116 16-Jan-2019 13:46:27 19 3868.5000 XLON 01003010000044128-E0ccU83jYC3K20190116 16-Jan-2019 13:46:27 199 3868.5000 XLON 01003010000044128-E0ccU83jYC3N20190116 16-Jan-2019 13:46:59 8 3867.5000 XLON 01003010000044004-E0ccU83jYCJw20190116 16-Jan-2019 13:46:59 213 3868.0000 XLON 11003110000044039-E0ccU83jYCJo20190116 16-Jan-2019 13:46:59 250 3868.5000 XLON 01003010000044163-E0ccU83jYCJk20190116 16-Jan-2019 13:49:00 4 3869.5000 XLON 11003110000044350-E0ccU83jYESU20190116 16-Jan-2019 13:49:00 255 3869.5000 XLON 11003110000044350-E0ccU83jYESR20190116 16-Jan-2019 13:49:02 256 3869.0000 XLON 01003010000044316-E0ccU83jYEXP20190116 16-Jan-2019 13:49:05 245 3868.5000 XLON 11003110000044261-E0ccU83jYEjc20190116 16-Jan-2019 13:49:14 200 3868.0000 XLON 01003010000044454-E0ccU83jYEy520190116 16-Jan-2019 13:49:14 51 3868.0000 XLON 01003010000044454-E0ccU83jYEy720190116 16-Jan-2019 13:51:01 244 3869.5000 XLON 11003110000044589-E0ccU83jYGr120190116 16-Jan-2019 13:51:02 255 3869.0000 XLON 01003010000044552-E0ccU83jYGsN20190116 16-Jan-2019 13:51:35 199 3868.5000 XLON 11003110000044490-E0ccU83jYHR920190116 16-Jan-2019 13:51:35 51 3868.5000 XLON 11003110000044490-E0ccU83jYHRD20190116 16-Jan-2019 13:51:51 257 3868.0000 XLON 01003010000044689-E0ccU83jYHf220190116 16-Jan-2019 13:52:03 142 3867.5000 XLON 11003110000044635-E0ccU83jYHul20190116 16-Jan-2019 13:52:03 103 3867.5000 XLON 11003110000044635-E0ccU83jYHuj20190116 16-Jan-2019 13:52:13 246 3867.0000 XLON 11003110000044684-E0ccU83jYI4N20190116 16-Jan-2019 13:52:49 199 3866.5000 XLON 11003110000044709-E0ccU83jYIP620190116 16-Jan-2019 13:52:49 53 3866.5000 XLON 11003110000044709-E0ccU83jYIP920190116 16-Jan-2019 13:54:30 246 3868.5000 XLON 11003110000044919-E0ccU83jYK5O20190116 16-Jan-2019 13:55:22 40 3868.5000 XLON 01003010000045003-E0ccU83jYKes20190116 16-Jan-2019 13:55:22 219 3868.5000 XLON 01003010000045003-E0ccU83jYKep20190116 16-Jan-2019 13:55:47 254 3868.5000 XLON 11003110000044995-E0ccU83jYKqI20190116 16-Jan-2019 13:56:40 238 3866.5000 XLON 01003010000045142-E0ccU83jYLUF20190116 16-Jan-2019 13:56:40 247 3866.0000 XLON 11003110000045090-E0ccU83jYLVh20190116 16-Jan-2019 13:57:19 157 3867.0000 XLON 01003010000045241-E0ccU83jYMJD20190116 16-Jan-2019 13:57:37 81 3867.0000 XLON 01003010000045269-E0ccU83jYMaP20190116 16-Jan-2019 13:57:37 72 3867.0000 XLON 01003010000045269-E0ccU83jYMaN20190116 16-Jan-2019 13:57:57 144 3867.5000 XLON 01003010000045310-E0ccU83jYMz220190116 16-Jan-2019 13:57:57 106 3867.5000 XLON 01003010000045310-E0ccU83jYMz020190116 16-Jan-2019 13:58:29 153 3867.5000 XLON 11003110000045319-E0ccU83jYNl820190116 16-Jan-2019 13:58:48 5 3867.5000 XLON 11003110000045345-E0ccU83jYO8q20190116 16-Jan-2019 13:58:48 153 3867.5000 XLON 01003010000045395-E0ccU83jYO8i20190116 16-Jan-2019 13:58:53 94 3867.0000 XLON 11003110000045334-E0ccU83jYOEd20190116 16-Jan-2019 13:58:53 144 3867.0000 XLON 11003110000045334-E0ccU83jYOEX20190116 16-Jan-2019 13:59:26 239 3868.0000 XLON 11003110000045385-E0ccU83jYOjX20190116 16-Jan-2019 13:59:27 170 3867.5000 XLON 11003110000045365-E0ccU83jYOmO20190116 16-Jan-2019 13:59:29 69 3867.5000 XLON 11003110000045365-E0ccU83jYOou20190116 16-Jan-2019 14:01:09 24 3868.0000 XLON 01003010000045611-E0ccU83jYQUG20190116 16-Jan-2019 14:01:09 199 3868.0000 XLON 01003010000045611-E0ccU83jYQUK20190116 16-Jan-2019 14:01:55 64 3868.0000 XLON 01003010000045720-E0ccU83jYRKX20190116 16-Jan-2019 14:01:55 89 3868.0000 XLON 01003010000045720-E0ccU83jYRKV20190116 16-Jan-2019 14:02:10 243 3871.0000 XLON 01003010000045825-E0ccU83jYRqP20190116 16-Jan-2019 14:02:22 193 3870.5000 XLON 11003110000045767-E0ccU83jYRyM20190116 16-Jan-2019 14:02:22 59 3870.5000 XLON 11003110000045767-E0ccU83jYRyO20190116 16-Jan-2019 14:02:30 37 3870.5000 XLON 01003010000045879-E0ccU83jYSDY20190116 16-Jan-2019 14:02:30 24 3870.5000 XLON 01003010000045879-E0ccU83jYSDG20190116 16-Jan-2019 14:02:30 200 3870.5000 XLON 01003010000045879-E0ccU83jYSDL20190116 16-Jan-2019 14:03:19 24 3870.5000 XLON 11003110000045947-E0ccU83jYSsW20190116 16-Jan-2019 14:03:19 231 3870.5000 XLON 11003110000045947-E0ccU83jYSsZ20190116 16-Jan-2019 14:04:06 120 3872.0000 XLON 11003110000046004-E0ccU83jYU4E20190116 16-Jan-2019 14:04:06 126 3872.0000 XLON 11003110000046004-E0ccU83jYU4I20190116 16-Jan-2019 14:04:51 256 3872.0000 XLON 01003010000046183-E0ccU83jYUu620190116 16-Jan-2019 14:05:24 96 3873.5000 XLON 01003010000046281-E0ccU83jYVgO20190116 16-Jan-2019 14:05:24 143 3873.5000 XLON 01003010000046281-E0ccU83jYVgQ20190116 16-Jan-2019 14:05:50 40 3874.0000 XLON 01003010000046315-E0ccU83jYW0h20190116 16-Jan-2019 14:05:50 199 3874.0000 XLON 01003010000046315-E0ccU83jYW0f20190116 16-Jan-2019 14:06:09 254 3873.5000 XLON 11003110000046234-E0ccU83jYWLx20190116 16-Jan-2019 14:07:06 120 3874.0000 XLON 01003010000046402-E0ccU83jYXBc20190116 16-Jan-2019 14:07:06 123 3874.0000 XLON 01003010000046402-E0ccU83jYXBi20190116 16-Jan-2019 14:07:09 150 3873.5000 XLON 01003010000046351-E0ccU83jYXI320190116 16-Jan-2019 14:07:14 97 3873.5000 XLON 01003010000046351-E0ccU83jYXNY20190116 16-Jan-2019 14:07:15 86 3873.0000 XLON 01003010000046275-E0ccU83jYXOb20190116 16-Jan-2019 14:07:16 159 3873.0000 XLON 01003010000046275-E0ccU83jYXTK20190116 16-Jan-2019 14:09:14 230 3872.5000 XLON 11003110000046348-E0ccU83jYZMm20190116 16-Jan-2019 14:09:14 27 3872.5000 XLON 11003110000046348-E0ccU83jYZMk20190116 16-Jan-2019 14:09:42 239 3873.0000 XLON 11003110000046538-E0ccU83jYZlg20190116 16-Jan-2019 14:11:20 33 3875.0000 XLON 11003110000046742-E0ccU83jYbdu20190116 16-Jan-2019 14:11:20 222 3875.0000 XLON 11003110000046742-E0ccU83jYbdw20190116 16-Jan-2019 14:11:21 153 3875.0000 XLON 01003010000046820-E0ccU83jYbeI20190116 16-Jan-2019 14:11:32 259 3874.5000 XLON 01003010000046824-E0ccU83jYbn620190116 16-Jan-2019 14:12:41 78 3875.5000 XLON 01003010000046953-E0ccU83jYcsD20190116 16-Jan-2019 14:12:41 82 3875.5000 XLON 01003010000046953-E0ccU83jYcsB20190116 16-Jan-2019 14:12:42 159 3875.5000 XLON 11003110000046897-E0ccU83jYctN20190116 16-Jan-2019 14:12:42 156 3875.5000 XLON 01003010000046961-E0ccU83jYctX20190116 16-Jan-2019 14:12:49 153 3875.5000 XLON 11003110000046911-E0ccU83jYd1R20190116 16-Jan-2019 14:13:08 159 3875.5000 XLON 11003110000046940-E0ccU83jYdLK20190116 16-Jan-2019 14:13:15 34 3874.5000 XLON 11003110000046889-E0ccU83jYdWX20190116 16-Jan-2019 14:13:15 199 3874.5000 XLON 11003110000046889-E0ccU83jYdWV20190116 16-Jan-2019 14:13:15 24 3874.5000 XLON 11003110000046889-E0ccU83jYdWT20190116 16-Jan-2019 14:14:00 86 3875.5000 XLON 11003110000047034-E0ccU83jYe5120190116 16-Jan-2019 14:14:00 67 3875.5000 XLON 11003110000047034-E0ccU83jYe4z20190116 16-Jan-2019 14:14:10 260 3874.5000 XLON 01003010000047029-E0ccU83jYeFs20190116 16-Jan-2019 14:14:24 249 3874.0000 XLON 11003110000046747-E0ccU83jYeSr20190116 16-Jan-2019 14:14:26 258 3873.5000 XLON 01003010000046825-E0ccU83jYeUj20190116 16-Jan-2019 14:14:32 248 3873.0000 XLON 11003110000047064-E0ccU83jYeZH20190116 16-Jan-2019 14:14:36 257 3872.5000 XLON 01003010000047142-E0ccU83jYect20190116 16-Jan-2019 14:14:37 96 3872.0000 XLON 11003110000047098-E0ccU83jYeda20190116 16-Jan-2019 14:14:37 16 3872.0000 XLON 11003110000047098-E0ccU83jYedi20190116 16-Jan-2019 14:14:37 125 3872.0000 XLON 11003110000047098-E0ccU83jYedf20190116 16-Jan-2019 14:14:45 249 3871.5000 XLON 01003010000047152-E0ccU83jYemE20190116 16-Jan-2019 14:14:47 49 3871.0000 XLON 01003010000047158-E0ccU83jYes020190116 16-Jan-2019 14:14:47 189 3871.0000 XLON 01003010000047158-E0ccU83jYes220190116 16-Jan-2019 14:15:01 260 3870.5000 XLON 11003110000047109-E0ccU83jYfFq20190116 16-Jan-2019 14:15:08 242 3870.0000 XLON 01003010000047182-E0ccU83jYfUr20190116 16-Jan-2019 14:15:16 248 3869.5000 XLON 11003110000047140-E0ccU83jYfgh20190116 16-Jan-2019 14:15:17 252 3869.0000 XLON 01003010000047237-E0ccU83jYfoo20190116 16-Jan-2019 14:16:37 44 3870.5000 XLON 11003110000047348-E0ccU83jYgyk20190116 16-Jan-2019 14:16:37 197 3870.5000 XLON 11003110000047348-E0ccU83jYgyd20190116 16-Jan-2019 14:17:00 155 3870.0000 XLON 01003010000047377-E0ccU83jYhNT20190116 16-Jan-2019 14:17:08 91 3870.0000 XLON 01003010000047377-E0ccU83jYhVi20190116 16-Jan-2019 14:17:08 8 3870.0000 XLON 11003110000047340-E0ccU83jYhVk20190116 16-Jan-2019 14:18:17 255 3872.5000 XLON 11003110000047596-E0ccU83jYj5520190116 16-Jan-2019 14:18:29 97 3872.0000 XLON 11003110000047583-E0ccU83jYjBG20190116 16-Jan-2019 14:18:29 160 3872.0000 XLON 11003110000047583-E0ccU83jYjBI20190116 16-Jan-2019 14:19:07 23 3871.0000 XLON 01003010000047631-E0ccU83jYjrs20190116 16-Jan-2019 14:19:07 246 3871.5000 XLON 01003010000047592-E0ccU83jYjre20190116 16-Jan-2019 14:19:08 91 3871.0000 XLON 01003010000047631-E0ccU83jYjwF20190116 16-Jan-2019 14:19:08 147 3871.0000 XLON 01003010000047631-E0ccU83jYjwD20190116 16-Jan-2019 14:19:52 254 3870.0000 XLON 11003110000047760-E0ccU83jYlNf20190116 16-Jan-2019 14:19:52 114 3870.5000 XLON 01003010000047789-E0ccU83jYlLF20190116 16-Jan-2019 14:19:52 133 3870.5000 XLON 01003010000047789-E0ccU83jYlLI20190116 16-Jan-2019 14:20:10 199 3870.0000 XLON 11003110000047824-E0ccU83jYm2x20190116 16-Jan-2019 14:22:28 9 3869.5000 XLON 01003010000047781-E0ccU83jYoto20190116 16-Jan-2019 14:22:28 182 3869.5000 XLON 01003010000047781-E0ccU83jYotm20190116 16-Jan-2019 14:22:28 69 3869.5000 XLON 01003010000047781-E0ccU83jYotk20190116 16-Jan-2019 14:22:50 242 3869.5000 XLON 11003110000048209-E0ccU83jYpH420190116 16-Jan-2019 14:23:43 113 3869.0000 XLON 11003110000047993-E0ccU83jYq2j20190116 16-Jan-2019 14:24:56 241 3870.0000 XLON 11003110000048515-E0ccU83jYrpI20190116 16-Jan-2019 14:25:09 252 3870.5000 XLON 01003010000048582-E0ccU83jYs7G20190116 16-Jan-2019 14:25:24 42 3870.5000 XLON 01003010000048613-E0ccU83jYsL720190116 16-Jan-2019 14:25:32 197 3870.5000 XLON 01003010000048613-E0ccU83jYsXH20190116 16-Jan-2019 14:26:21 199 3870.0000 XLON 01003010000048544-E0ccU83jYtTO20190116 16-Jan-2019 14:26:21 53 3870.0000 XLON 01003010000048544-E0ccU83jYtTQ20190116 16-Jan-2019 14:26:22 238 3869.5000 XLON 11003110000048498-E0ccU83jYtVw20190116 16-Jan-2019 14:26:45 210 3869.0000 XLON 11003110000048624-E0ccU83jYu0320190116 16-Jan-2019 14:26:45 42 3869.0000 XLON 11003110000048624-E0ccU83jYu0B20190116 16-Jan-2019 14:27:09 159 3869.0000 XLON 11003110000048857-E0ccU83jYuYt20190116 16-Jan-2019 14:27:09 86 3869.0000 XLON 11003110000048857-E0ccU83jYuYv20190116 16-Jan-2019 14:27:14 249 3868.5000 XLON 11003110000048755-E0ccU83jYuj920190116 16-Jan-2019 14:27:19 237 3868.0000 XLON 01003010000048768-E0ccU83jYur520190116 16-Jan-2019 14:27:31 237 3867.5000 XLON 11003110000048904-E0ccU83jYv0r20190116 16-Jan-2019 14:28:22 250 3869.0000 XLON 01003010000049026-E0ccU83jYw9p20190116 16-Jan-2019 14:28:22 244 3869.5000 XLON 11003110000049002-E0ccU83jYw9F20190116 16-Jan-2019 14:28:26 240 3868.5000 XLON 01003010000049018-E0ccU83jYwC820190116 16-Jan-2019 14:28:36 261 3868.0000 XLON 01003010000049048-E0ccU83jYwOs20190116 16-Jan-2019 14:28:40 244 3867.5000 XLON 11003110000049021-E0ccU83jYwVp20190116 16-Jan-2019 14:28:45 121 3867.0000 XLON 11003110000049026-E0ccU83jYwhb20190116 16-Jan-2019 14:28:45 133 3867.0000 XLON 11003110000049026-E0ccU83jYwhV20190116 16-Jan-2019 14:29:09 247 3868.0000 XLON 11003110000049094-E0ccU83jYx4C20190116 16-Jan-2019 14:29:17 251 3867.5000 XLON 11003110000049090-E0ccU83jYxFm20190116 16-Jan-2019 14:30:03 24 3867.0000 XLON 11003110000049078-E0ccU83jYyPm20190116 16-Jan-2019 14:30:18 50 3867.5000 XLON 11003110000049302-E0ccU83jYz8k20190116 16-Jan-2019 14:30:18 199 3867.5000 XLON 11003110000049302-E0ccU83jYz8h20190116 16-Jan-2019 14:30:22 74 3867.5000 XLON 11003110000049324-E0ccU83jYzFe20190116 16-Jan-2019 14:30:22 180 3867.5000 XLON 11003110000049324-E0ccU83jYzFa20190116 16-Jan-2019 14:30:37 226 3867.5000 XLON 01003010000049412-E0ccU83jYzlm20190116 16-Jan-2019 14:30:42 17 3867.5000 XLON 01003010000049412-E0ccU83jYzrE20190116 16-Jan-2019 14:30:50 199 3867.5000 XLON 01003010000049446-E0ccU83jZ00j20190116 16-Jan-2019 14:30:50 40 3867.5000 XLON 01003010000049446-E0ccU83jZ00l20190116 16-Jan-2019 14:30:55 100 3867.0000 XLON 11003110000049078-E0ccU83jZ0CS20190116 16-Jan-2019 14:30:55 134 3867.0000 XLON 11003110000049078-E0ccU83jZ0CU20190116 16-Jan-2019 14:31:26 246 3867.5000 XLON 01003010000049509-E0ccU83jZ1Dc20190116 16-Jan-2019 14:31:26 12 3867.5000 XLON 01003010000049509-E0ccU83jZ1Ds20190116 16-Jan-2019 14:32:00 256 3870.0000 XLON 01003010000049636-E0ccU83jZ2Ul20190116 16-Jan-2019 14:32:02 237 3869.5000 XLON 11003110000049590-E0ccU83jZ2X520190116 16-Jan-2019 14:32:02 94 3869.0000 XLON 01003010000049588-E0ccU83jZ2XD20190116 16-Jan-2019 14:32:02 150 3869.0000 XLON 01003010000049588-E0ccU83jZ2XU20190116 16-Jan-2019 14:32:32 61 3869.5000 XLON 01003010000049716-E0ccU83jZ3rb20190116 16-Jan-2019 14:32:32 199 3869.5000 XLON 01003010000049716-E0ccU83jZ3rZ20190116 16-Jan-2019 14:32:34 160 3869.0000 XLON 11003110000049663-E0ccU83jZ3ui20190116 16-Jan-2019 14:32:34 93 3869.0000 XLON 11003110000049663-E0ccU83jZ3ug20190116 16-Jan-2019 14:32:37 200 3868.0000 XLON 11003110000049771-E0ccU83jZ40O20190116 16-Jan-2019 14:32:37 52 3868.5000 XLON 01003010000049673-E0ccU83jZ3zy20190116 16-Jan-2019 14:32:37 200 3868.5000 XLON 01003010000049673-E0ccU83jZ3zw20190116 16-Jan-2019 14:32:37 31 3868.0000 XLON 11003110000049771-E0ccU83jZ40M20190116 16-Jan-2019 14:32:59 243 3868.5000 XLON 01003010000049833-E0ccU83jZ4db20190116 16-Jan-2019 14:33:20 74 3868.5000 XLON 01003010000049904-E0ccU83jZ5Nb20190116 16-Jan-2019 14:33:23 55 3868.5000 XLON 01003010000049904-E0ccU83jZ5So20190116 16-Jan-2019 14:33:23 119 3868.5000 XLON 01003010000049904-E0ccU83jZ5Sq20190116 16-Jan-2019 14:33:58 254 3870.0000 XLON 01003010000050041-E0ccU83jZ6ah20190116 16-Jan-2019 14:34:14 84 3875.0000 XLON 11003110000050096-E0ccU83jZ7OP20190116 16-Jan-2019 14:34:14 69 3875.0000 XLON 11003110000050096-E0ccU83jZ7ON20190116 16-Jan-2019 14:34:23 239 3876.0000 XLON 11003110000050115-E0ccU83jZ7er20190116 16-Jan-2019 14:34:35 255 3875.0000 XLON 11003110000050107-E0ccU83jZ7ye20190116 16-Jan-2019 14:34:35 199 3875.5000 XLON 01003010000050134-E0ccU83jZ7w420190116 16-Jan-2019 14:34:35 47 3875.5000 XLON 01003010000050134-E0ccU83jZ7w620190116 16-Jan-2019 14:34:55 170 3875.0000 XLON 01003010000050200-E0ccU83jZ8WC20190116 16-Jan-2019 14:34:55 74 3875.0000 XLON 01003010000050200-E0ccU83jZ8WE20190116 16-Jan-2019 14:34:57 84 3874.5000 XLON 11003110000050127-E0ccU83jZ8Yi20190116 16-Jan-2019 14:34:57 175 3874.5000 XLON 11003110000050127-E0ccU83jZ8Yg20190116 16-Jan-2019 14:34:57 31 3874.0000 XLON 01003010000050189-E0ccU83jZ8Zf20190116 16-Jan-2019 14:34:57 42 3874.0000 XLON 01003010000050189-E0ccU83jZ8ZT20190116 16-Jan-2019 14:34:57 165 3874.0000 XLON 01003010000050189-E0ccU83jZ8Zk20190116 16-Jan-2019 14:35:16 172 3873.5000 XLON 01003010000050244-E0ccU83jZ9EH20190116 16-Jan-2019 14:35:16 86 3873.5000 XLON 01003010000050244-E0ccU83jZ9EN20190116 16-Jan-2019 14:35:29 199 3873.0000 XLON 11003110000050228-E0ccU83jZ9hA20190116 16-Jan-2019 14:35:29 45 3873.0000 XLON 11003110000050228-E0ccU83jZ9hD20190116 16-Jan-2019 14:35:33 58 3872.5000 XLON 01003010000050248-E0ccU83jZ9qa20190116 16-Jan-2019 14:35:33 200 3872.5000 XLON 01003010000050248-E0ccU83jZ9qX20190116 16-Jan-2019 14:36:17 192 3876.5000 XLON 11003110000050405-E0ccU83jZBSU20190116 16-Jan-2019 14:36:17 52 3876.5000 XLON 11003110000050405-E0ccU83jZBSM20190116 16-Jan-2019 14:36:29 40 3876.0000 XLON 01003010000050424-E0ccU83jZBlU20190116 16-Jan-2019 14:36:29 199 3876.0000 XLON 01003010000050424-E0ccU83jZBlR20190116 16-Jan-2019 14:36:33 100 3876.0000 XLON 01003010000050486-E0ccU83jZBpx20190116 16-Jan-2019 14:36:33 118 3876.0000 XLON 01003010000050486-E0ccU83jZBq220190116 16-Jan-2019 14:36:33 57 3875.5000 XLON 11003110000050406-E0ccU83jZBqN20190116 16-Jan-2019 14:36:33 37 3876.0000 XLON 01003010000050486-E0ccU83jZBpu20190116 16-Jan-2019 14:36:33 182 3875.5000 XLON 11003110000050406-E0ccU83jZBqZ20190116 16-Jan-2019 14:36:55 153 3876.0000 XLON 01003010000050604-E0ccU83jZCKs20190116 16-Jan-2019 14:37:04 153 3876.0000 XLON 01003010000050636-E0ccU83jZCg020190116 16-Jan-2019 14:37:06 247 3875.5000 XLON 11003110000050559-E0ccU83jZCkb20190116 16-Jan-2019 14:37:34 153 3875.0000 XLON 01003010000050727-E0ccU83jZDQI20190116 16-Jan-2019 14:37:45 247 3875.0000 XLON 01003010000050743-E0ccU83jZDdr20190116 16-Jan-2019 14:37:45 6 3875.0000 XLON 11003110000050710-E0ccU83jZDdw20190116 16-Jan-2019 14:37:53 153 3875.0000 XLON 11003110000050731-E0ccU83jZDqE20190116 16-Jan-2019 14:38:02 35 3875.0000 XLON 01003010000050789-E0ccU83jZEAu20190116 16-Jan-2019 14:38:02 175 3875.0000 XLON 01003010000050789-E0ccU83jZEAs20190116 16-Jan-2019 14:38:03 252 3874.0000 XLON 01003010000050728-E0ccU83jZEE720190116 16-Jan-2019 14:38:03 110 3874.5000 XLON 11003110000050696-E0ccU83jZEDk20190116 16-Jan-2019 14:38:03 146 3874.5000 XLON 11003110000050696-E0ccU83jZEDi20190116 16-Jan-2019 14:38:03 153 3875.0000 XLON 11003110000050770-E0ccU83jZEDL20190116 16-Jan-2019 14:38:34 224 3875.5000 XLON 11003110000050858-E0ccU83jZEz220190116 16-Jan-2019 14:38:34 31 3875.5000 XLON 11003110000050858-E0ccU83jZEz020190116 16-Jan-2019 14:39:00 152 3877.5000 XLON 01003010000050998-E0ccU83jZFyu20190116 16-Jan-2019 14:39:05 106 3878.0000 XLON 11003110000050985-E0ccU83jZGHf20190116 16-Jan-2019 14:39:05 153 3878.0000 XLON 11003110000050985-E0ccU83jZGHi20190116 16-Jan-2019 14:39:16 25 3879.0000 XLON 11003110000051021-E0ccU83jZGhb20190116 16-Jan-2019 14:39:16 175 3879.0000 XLON 11003110000051021-E0ccU83jZGhZ20190116 16-Jan-2019 14:39:31 157 3879.5000 XLON 01003010000051078-E0ccU83jZH2F20190116 16-Jan-2019 14:39:42 153 3880.5000 XLON 11003110000051065-E0ccU83jZHKR20190116 16-Jan-2019 14:39:45 261 3880.0000 XLON 11003110000051070-E0ccU83jZHPF20190116 16-Jan-2019 14:39:54 253 3880.0000 XLON 11003110000051079-E0ccU83jZHYP20190116 16-Jan-2019 14:40:16 239 3880.5000 XLON 11003110000051110-E0ccU83jZI9V20190116 16-Jan-2019 14:40:44 51 3881.5000 XLON 01003010000051162-E0ccU83jZIrc20190116 16-Jan-2019 14:40:44 13 3881.0000 XLON 11003110000051122-E0ccU83jZIsi20190116 16-Jan-2019 14:40:44 194 3881.5000 XLON 01003010000051162-E0ccU83jZIrY20190116 16-Jan-2019 14:40:44 240 3881.0000 XLON 01003010000051154-E0ccU83jZIsg20190116 16-Jan-2019 14:40:51 160 3881.0000 XLON 11003110000051197-E0ccU83jZJ5T20190116 16-Jan-2019 14:40:55 159 3881.0000 XLON 11003110000051207-E0ccU83jZJDw20190116 16-Jan-2019 14:41:01 260 3880.5000 XLON 11003110000051177-E0ccU83jZJSc20190116 16-Jan-2019 14:41:14 15 3880.0000 XLON 01003010000051208-E0ccU83jZJpX20190116 16-Jan-2019 14:41:14 225 3880.0000 XLON 01003010000051208-E0ccU83jZJpb20190116 16-Jan-2019 14:41:49 242 3881.5000 XLON 11003110000051339-E0ccU83jZL3a20190116 16-Jan-2019 14:42:07 157 3881.5000 XLON 01003010000051488-E0ccU83jZLbM20190116 16-Jan-2019 14:42:08 159 3881.5000 XLON 01003010000051493-E0ccU83jZLdq20190116 16-Jan-2019 14:42:11 157 3881.5000 XLON 11003110000051475-E0ccU83jZLfx20190116 16-Jan-2019 14:42:13 49 3881.5000 XLON 11003110000051481-E0ccU83jZLkE20190116 16-Jan-2019 14:42:13 104 3881.5000 XLON 11003110000051481-E0ccU83jZLkC20190116 16-Jan-2019 14:42:17 237 3880.5000 XLON 11003110000051462-E0ccU83jZLtY20190116 16-Jan-2019 14:42:17 240 3880.0000 XLON 01003010000051489-E0ccU83jZLvG20190116 16-Jan-2019 14:42:42 61 3880.0000 XLON 11003110000051490-E0ccU83jZMe720190116 16-Jan-2019 14:42:42 199 3880.0000 XLON 11003110000051490-E0ccU83jZMe520190116 16-Jan-2019 14:42:44 254 3879.5000 XLON 11003110000051463-E0ccU83jZMha20190116 16-Jan-2019 14:42:56 248 3879.0000 XLON 01003010000051521-E0ccU83jZN9E20190116 16-Jan-2019 14:43:19 252 3879.0000 XLON 11003110000051639-E0ccU83jZNih20190116 16-Jan-2019 14:43:19 240 3878.5000 XLON 11003110000051572-E0ccU83jZNil20190116 16-Jan-2019 14:43:34 107 3878.5000 XLON 01003010000051706-E0ccU83jZO3520190116 16-Jan-2019 14:43:34 248 3879.0000 XLON 11003110000051678-E0ccU83jZO2d20190116 16-Jan-2019 14:43:34 144 3878.5000 XLON 01003010000051706-E0ccU83jZO2x20190116 16-Jan-2019 14:43:42 124 3878.0000 XLON 01003010000051607-E0ccU83jZOC920190116 16-Jan-2019 14:43:42 120 3878.0000 XLON 01003010000051607-E0ccU83jZOCB20190116 16-Jan-2019 14:43:46 120 3878.0000 XLON 11003110000051709-E0ccU83jZOOl20190116 16-Jan-2019 14:43:46 132 3878.0000 XLON 11003110000051709-E0ccU83jZOOp20190116 16-Jan-2019 14:43:48 252 3877.5000 XLON 01003010000051717-E0ccU83jZOU720190116 16-Jan-2019 14:43:55 250 3877.0000 XLON 11003110000051694-E0ccU83jZObT20190116 16-Jan-2019 14:44:00 155 3876.5000 XLON 11003110000051718-E0ccU83jZOgn20190116 16-Jan-2019 14:44:00 241 3876.5000 XLON 11003110000051749-E0ccU83jZOh620190116 16-Jan-2019 14:44:00 94 3876.5000 XLON 11003110000051718-E0ccU83jZOgl20190116 16-Jan-2019 14:44:14 240 3876.5000 XLON 11003110000051758-E0ccU83jZPAj20190116 16-Jan-2019 14:44:19 246 3876.0000 XLON 01003010000051750-E0ccU83jZPFx20190116 16-Jan-2019 14:44:42 244 3875.5000 XLON 11003110000051743-E0ccU83jZPks20190116 16-Jan-2019 14:45:35 258 3877.5000 XLON 01003010000052035-E0ccU83jZRhD20190116 16-Jan-2019 14:45:40 68 3877.0000 XLON 01003010000052007-E0ccU83jZRni20190116 16-Jan-2019 14:45:40 184 3877.0000 XLON 01003010000052007-E0ccU83jZRnk20190116 16-Jan-2019 14:46:34 250 3879.5000 XLON 01003010000052319-E0ccU83jZTji20190116 16-Jan-2019 14:46:42 134 3879.5000 XLON 11003110000052316-E0ccU83jZU0L20190116 16-Jan-2019 14:46:42 124 3879.5000 XLON 11003110000052316-E0ccU83jZU0G20190116 16-Jan-2019 14:46:48 247 3880.0000 XLON 01003010000052377-E0ccU83jZUD620190116 16-Jan-2019 14:46:54 248 3880.5000 XLON 01003010000052397-E0ccU83jZUMH20190116 16-Jan-2019 14:46:54 34 3880.0000 XLON 11003110000052352-E0ccU83jZUON20190116 16-Jan-2019 14:46:54 217 3880.0000 XLON 11003110000052352-E0ccU83jZUOJ20190116 16-Jan-2019 14:47:08 240 3879.5000 XLON 11003110000052336-E0ccU83jZUpD20190116 16-Jan-2019 14:47:08 248 3880.0000 XLON 11003110000052371-E0ccU83jZUlM20190116 16-Jan-2019 14:47:08 250 3880.5000 XLON 01003010000052418-E0ccU83jZUk120190116 16-Jan-2019 14:47:45 243 3880.5000 XLON 01003010000052568-E0ccU83jZWNb20190116 16-Jan-2019 14:47:52 122 3880.0000 XLON 11003110000052440-E0ccU83jZWYW20190116 16-Jan-2019 14:47:52 125 3880.0000 XLON 11003110000052440-E0ccU83jZWYU20190116 16-Jan-2019 14:48:12 199 3880.5000 XLON 01003010000052668-E0ccU83jZX7l20190116 16-Jan-2019 14:48:12 51 3880.5000 XLON 01003010000052668-E0ccU83jZX7n20190116 16-Jan-2019 14:48:12 165 3880.0000 XLON 01003010000052629-E0ccU83jZX8t20190116 16-Jan-2019 14:48:31 91 3880.0000 XLON 01003010000052629-E0ccU83jZXhs20190116 16-Jan-2019 14:49:10 260 3879.5000 XLON 01003010000052446-E0ccU83jZYjE20190116 16-Jan-2019 14:49:34 161 3880.0000 XLON 01003010000052944-E0ccU83jZZEm20190116 16-Jan-2019 14:49:34 92 3880.0000 XLON 01003010000052944-E0ccU83jZZEf20190116 16-Jan-2019 14:49:42 84 3879.5000 XLON 01003010000052907-E0ccU83jZZXM20190116 16-Jan-2019 14:49:42 165 3879.5000 XLON 01003010000052907-E0ccU83jZZXT20190116 16-Jan-2019 14:50:19 260 3879.5000 XLON 11003110000052970-E0ccU83jZanO20190116 16-Jan-2019 14:50:29 258 3879.0000 XLON 11003110000052653-E0ccU83jZb4E20190116 16-Jan-2019 14:51:01 149 3880.0000 XLON 11003110000053073-E0ccU83jZbjD20190116 16-Jan-2019 14:51:01 99 3880.0000 XLON 11003110000053073-E0ccU83jZbjB20190116 16-Jan-2019 14:51:45 237 3880.5000 XLON 11003110000053122-E0ccU83jZcfy20190116 16-Jan-2019 14:51:48 199 3880.5000 XLON 01003010000053217-E0ccU83jZckS20190116 16-Jan-2019 14:51:48 21 3880.5000 XLON 01003010000053217-E0ccU83jZckU20190116 16-Jan-2019 14:51:50 29 3880.5000 XLON 01003010000053217-E0ccU83jZcmP20190116 16-Jan-2019 14:51:55 132 3880.0000 XLON 01003010000053157-E0ccU83jZctO20190116 16-Jan-2019 14:51:55 116 3880.0000 XLON 01003010000053157-E0ccU83jZctM20190116 16-Jan-2019 14:51:56 23 3879.5000 XLON 01003010000053132-E0ccU83jZcuH20190116 16-Jan-2019 14:51:57 199 3879.5000 XLON 01003010000053132-E0ccU83jZcut20190116 16-Jan-2019 14:51:57 15 3879.5000 XLON 01003010000053132-E0ccU83jZcuv20190116 16-Jan-2019 14:52:29 1 3879.5000 XLON 11003110000053263-E0ccU83jZdoo20190116 16-Jan-2019 14:52:29 241 3879.5000 XLON 11003110000053263-E0ccU83jZdoZ20190116 16-Jan-2019 14:53:00 199 3880.0000 XLON 11003110000053304-E0ccU83jZeak20190116 16-Jan-2019 14:53:00 38 3880.0000 XLON 11003110000053304-E0ccU83jZeam20190116 16-Jan-2019 14:53:29 110 3879.5000 XLON 11003110000053398-E0ccU83jZfVT20190116 16-Jan-2019 14:53:29 90 3879.5000 XLON 11003110000053398-E0ccU83jZfVR20190116 16-Jan-2019 14:53:50 135 3880.5000 XLON 01003010000053500-E0ccU83jZg0g20190116 16-Jan-2019 14:53:50 121 3880.5000 XLON 01003010000053500-E0ccU83jZg0i20190116 16-Jan-2019 14:53:58 249 3880.5000 XLON 11003110000053471-E0ccU83jZgCc20190116 16-Jan-2019 14:54:03 10 3880.0000 XLON 01003010000053492-E0ccU83jZgNN20190116 16-Jan-2019 14:54:03 236 3880.0000 XLON 01003010000053492-E0ccU83jZgNL20190116 16-Jan-2019 14:54:23 105 3882.0000 XLON 11003110000053560-E0ccU83jZh6720190116 16-Jan-2019 14:54:23 48 3882.0000 XLON 11003110000053560-E0ccU83jZh6920190116 16-Jan-2019 14:54:36 150 3882.5000 XLON 01003010000053624-E0ccU83jZhYc20190116 16-Jan-2019 14:54:42 81 3884.0000 XLON 01003010000053646-E0ccU83jZi0J20190116 16-Jan-2019 14:54:42 73 3884.0000 XLON 01003010000053646-E0ccU83jZi0L20190116 16-Jan-2019 14:54:42 11 3884.0000 XLON 11003110000053606-E0ccU83jZi0020190116 16-Jan-2019 14:54:42 150 3884.0000 XLON 11003110000053606-E0ccU83jZhzy20190116 16-Jan-2019 14:54:52 245 3883.5000 XLON 01003010000053657-E0ccU83jZiHs20190116 16-Jan-2019 14:55:17 7 3887.0000 XLON 11003110000053681-E0ccU83jZjDj20190116 16-Jan-2019 14:55:17 150 3887.0000 XLON 11003110000053681-E0ccU83jZjDh20190116 16-Jan-2019 14:55:19 257 3886.0000 XLON 01003010000053716-E0ccU83jZjGb20190116 16-Jan-2019 14:55:35 252 3885.5000 XLON 11003110000053668-E0ccU83jZjbn20190116 16-Jan-2019 14:55:35 1 3885.5000 XLON 11003110000053668-E0ccU83jZjbl20190116 16-Jan-2019 14:55:40 244 3885.0000 XLON 11003110000053648-E0ccU83jZjlH20190116 16-Jan-2019 14:55:45 184 3884.5000 XLON 01003010000053732-E0ccU83jZjtN20190116 16-Jan-2019 14:55:45 76 3884.5000 XLON 01003010000053732-E0ccU83jZjtL20190116 16-Jan-2019 14:55:58 100 3884.5000 XLON 11003110000053784-E0ccU83jZkI620190116 16-Jan-2019 14:55:58 100 3884.5000 XLON 11003110000053784-E0ccU83jZkI220190116 16-Jan-2019 14:55:59 52 3884.5000 XLON 11003110000053784-E0ccU83jZkJu20190116 16-Jan-2019 14:56:13 32 3884.0000 XLON 11003110000053725-E0ccU83jZkpr20190116 16-Jan-2019 14:56:23 9 3884.5000 XLON 01003010000053887-E0ccU83jZl3c20190116 16-Jan-2019 14:56:23 228 3884.5000 XLON 01003010000053887-E0ccU83jZl3Z20190116 16-Jan-2019 14:57:01 89 3885.0000 XLON 01003010000054007-E0ccU83jZmDn20190116 16-Jan-2019 14:57:01 120 3885.0000 XLON 01003010000054007-E0ccU83jZmDp20190116 16-Jan-2019 14:57:37 153 3885.0000 XLON 01003010000054120-E0ccU83jZn0h20190116 16-Jan-2019 14:57:39 244 3884.5000 XLON 11003110000053996-E0ccU83jZn4220190116 16-Jan-2019 14:58:09 216 3884.5000 XLON 01003010000054143-E0ccU83jZnlk20190116 16-Jan-2019 14:58:09 25 3884.5000 XLON 01003010000054143-E0ccU83jZnjq20190116 16-Jan-2019 14:58:09 8 3884.5000 XLON 11003110000054109-E0ccU83jZnlm20190116 16-Jan-2019 14:58:29 237 3884.5000 XLON 11003110000054230-E0ccU83jZoGf20190116 16-Jan-2019 14:58:30 243 3884.5000 XLON 01003010000054297-E0ccU83jZoJh20190116 16-Jan-2019 14:58:35 239 3884.0000 XLON 01003010000054266-E0ccU83jZoOR20190116 16-Jan-2019 14:58:39 154 3884.5000 XLON 11003110000054268-E0ccU83jZoSH20190116 16-Jan-2019 14:58:47 153 3884.5000 XLON 01003010000054316-E0ccU83jZok920190116 16-Jan-2019 14:58:55 142 3884.5000 XLON 11003110000054289-E0ccU83jZoyj20190116 16-Jan-2019 14:58:55 12 3884.5000 XLON 11003110000054289-E0ccU83jZoyh20190116 16-Jan-2019 14:59:11 153 3884.5000 XLON 01003010000054342-E0ccU83jZpQY20190116 16-Jan-2019 14:59:14 126 3884.0000 XLON 01003010000054305-E0ccU83jZpSs20190116 16-Jan-2019 14:59:14 2 3884.0000 XLON 01003010000054307-E0ccU83jZpSu20190116 16-Jan-2019 14:59:14 130 3884.0000 XLON 01003010000054305-E0ccU83jZpSq20190116 16-Jan-2019 14:59:14 113 3883.5000 XLON 01003010000054308-E0ccU83jZpTY20190116 16-Jan-2019 14:59:14 117 3883.5000 XLON 01003010000054308-E0ccU83jZpTN20190116 16-Jan-2019 14:59:14 24 3883.5000 XLON 01003010000054308-E0ccU83jZpTa20190116 16-Jan-2019 14:59:25 242 3883.0000 XLON 01003010000054306-E0ccU83jZpkv20190116 16-Jan-2019 14:59:25 17 3883.0000 XLON 11003110000054272-E0ccU83jZpkx20190116 16-Jan-2019 14:59:26 245 3882.0000 XLON 01003010000054348-E0ccU83jZpoe20190116 16-Jan-2019 14:59:26 253 3882.5000 XLON 11003110000054311-E0ccU83jZpnr20190116 16-Jan-2019 14:59:50 253 3882.0000 XLON 01003010000054367-E0ccU83jZqSE20190116 16-Jan-2019 14:59:56 256 3881.5000 XLON 11003110000054328-E0ccU83jZqaC20190116 16-Jan-2019 14:59:56 1 3881.5000 XLON 11003110000054328-E0ccU83jZqaA20190116 16-Jan-2019 15:00:00 252 3881.0000 XLON 01003010000054368-E0ccU83jZqhD20190116 16-Jan-2019 15:00:24 7 3881.0000 XLON 01003010000054420-E0ccU83jZrIA20190116 16-Jan-2019 15:00:27 230 3881.0000 XLON 01003010000054420-E0ccU83jZrMb20190116 16-Jan-2019 15:00:29 251 3880.5000 XLON 11003110000054359-E0ccU83jZrQ120190116 16-Jan-2019 15:00:31 120 3880.0000 XLON 11003110000054371-E0ccU83jZrUu20190116 16-Jan-2019 15:00:40 25 3880.0000 XLON 11003110000054371-E0ccU83jZrcz20190116 16-Jan-2019 15:00:40 108 3880.0000 XLON 11003110000054371-E0ccU83jZrcx20190116 16-Jan-2019 15:01:30 258 3884.0000 XLON 01003010000054663-E0ccU83jZt5Q20190116 16-Jan-2019 15:01:48 248 3883.5000 XLON 01003010000054633-E0ccU83jZtNW20190116 16-Jan-2019 15:01:49 76 3882.5000 XLON 01003010000054684-E0ccU83jZtTK20190116 16-Jan-2019 15:01:49 175 3882.5000 XLON 01003010000054684-E0ccU83jZtTM20190116 16-Jan-2019 15:01:49 62 3883.0000 XLON 01003010000054615-E0ccU83jZtSh20190116 16-Jan-2019 15:01:49 198 3883.0000 XLON 01003010000054615-E0ccU83jZtSm20190116 16-Jan-2019 15:02:12 156 3882.0000 XLON 11003110000054697-E0ccU83jZtza20190116 16-Jan-2019 15:02:12 248 3881.5000 XLON 01003010000054734-E0ccU83jZu0J20190116 16-Jan-2019 15:02:12 89 3882.0000 XLON 11003110000054697-E0ccU83jZtzS20190116 16-Jan-2019 15:02:19 255 3881.0000 XLON 11003110000054698-E0ccU83jZuE620190116 16-Jan-2019 15:02:19 5 3881.0000 XLON 11003110000054698-E0ccU83jZuED20190116 16-Jan-2019 15:02:56 199 3882.0000 XLON 11003110000054885-E0ccU83jZv9620190116 16-Jan-2019 15:03:00 45 3882.0000 XLON 11003110000054885-E0ccU83jZvED20190116 16-Jan-2019 15:03:06 24 3883.5000 XLON 11003110000054919-E0ccU83jZvPq20190116 16-Jan-2019 15:03:08 199 3883.5000 XLON 11003110000054919-E0ccU83jZvQd20190116 16-Jan-2019 15:03:08 35 3883.5000 XLON 11003110000054919-E0ccU83jZvQi20190116 16-Jan-2019 15:03:16 238 3883.0000 XLON 11003110000054906-E0ccU83jZvb620190116 16-Jan-2019 15:03:33 255 3883.0000 XLON 01003010000055011-E0ccU83jZvvf20190116 16-Jan-2019 15:04:21 199 3883.5000 XLON 11003110000055113-E0ccU83jZx2r20190116 16-Jan-2019 15:04:25 52 3883.5000 XLON 11003110000055113-E0ccU83jZx6t20190116 16-Jan-2019 15:04:42 237 3883.5000 XLON 11003110000055200-E0ccU83jZxUX20190116 16-Jan-2019 15:05:01 245 3883.0000 XLON 01003010000055155-E0ccU83jZy1C20190116 16-Jan-2019 15:05:12 188 3885.0000 XLON 11003110000055469-E0ccU83jZySc20190116 16-Jan-2019 15:05:12 108 3884.5000 XLON 11003110000055444-E0ccU83jZySq20190116 16-Jan-2019 15:05:12 144 3884.5000 XLON 11003110000055444-E0ccU83jZySu20190116 16-Jan-2019 15:05:12 68 3885.0000 XLON 11003110000055469-E0ccU83jZySa20190116 16-Jan-2019 15:05:27 240 3884.0000 XLON 01003010000055474-E0ccU83jZylS20190116 16-Jan-2019 15:06:15 24 3884.0000 XLON 11003110000055569-E0ccU83jZzoj20190116 16-Jan-2019 15:06:27 219 3884.0000 XLON 11003110000055569-E0ccU83ja03o20190116 16-Jan-2019 15:06:42 153 3885.5000 XLON 01003010000055678-E0ccU83ja0lR20190116 16-Jan-2019 15:06:45 153 3885.5000 XLON 01003010000055684-E0ccU83ja0qR20190116 16-Jan-2019 15:06:46 251 3885.0000 XLON 11003110000055645-E0ccU83ja0tM20190116 16-Jan-2019 15:07:02 25 3885.0000 XLON 11003110000055656-E0ccU83ja1PP20190116 16-Jan-2019 15:07:02 213 3885.0000 XLON 11003110000055656-E0ccU83ja1PK20190116 16-Jan-2019 15:07:07 238 3884.0000 XLON 11003110000055646-E0ccU83ja1Ya20190116 16-Jan-2019 15:07:07 261 3884.5000 XLON 01003010000055679-E0ccU83ja1WV20190116 16-Jan-2019 15:07:33 24 3885.5000 XLON 01003010000055756-E0ccU83ja2RA20190116 16-Jan-2019 15:07:33 235 3885.5000 XLON 01003010000055756-E0ccU83ja2RF20190116 16-Jan-2019 15:07:34 253 3885.0000 XLON 11003110000055719-E0ccU83ja2SI20190116 16-Jan-2019 15:08:11 249 3884.5000 XLON 11003110000055706-E0ccU83ja3DO20190116 16-Jan-2019 15:08:11 250 3884.0000 XLON 11003110000055732-E0ccU83ja3EL20190116 16-Jan-2019 15:08:34 49 3883.5000 XLON 01003010000055777-E0ccU83ja3g420190116 16-Jan-2019 15:08:34 26 3883.5000 XLON 01003010000055777-E0ccU83ja3g720190116 16-Jan-2019 15:08:34 238 3884.0000 XLON 01003010000055824-E0ccU83ja3f220190116 16-Jan-2019 15:08:34 30 3883.5000 XLON 01003010000055777-E0ccU83ja3g020190116 16-Jan-2019 15:08:37 147 3883.5000 XLON 01003010000055777-E0ccU83ja3nL20190116 16-Jan-2019 15:08:41 261 3883.5000 XLON 11003110000055798-E0ccU83ja3uf20190116 16-Jan-2019 15:08:47 244 3883.0000 XLON 11003110000055770-E0ccU83ja40Z20190116 16-Jan-2019 15:08:48 250 3882.5000 XLON 01003010000055843-E0ccU83ja43S20190116 16-Jan-2019 15:08:50 244 3882.0000 XLON 01003010000055850-E0ccU83ja46D20190116 16-Jan-2019 15:08:58 242 3881.5000 XLON 01003010000055860-E0ccU83ja4NP20190116 16-Jan-2019 15:08:58 10 3881.5000 XLON 01003010000055860-E0ccU83ja4Nb20190116 16-Jan-2019 15:08:58 79 3881.0000 XLON 11003110000055816-E0ccU83ja4Ov20190116 16-Jan-2019 15:09:08 254 3881.5000 XLON 01003010000055907-E0ccU83ja4r320190116 16-Jan-2019 15:09:18 178 3881.0000 XLON 11003110000055816-E0ccU83ja52s20190116 16-Jan-2019 15:10:14 243 3881.5000 XLON 11003110000055956-E0ccU83ja6Ta20190116 16-Jan-2019 15:10:20 239 3881.0000 XLON 01003010000055999-E0ccU83ja6cG20190116 16-Jan-2019 15:10:20 16 3881.0000 XLON 01003010000055999-E0ccU83ja6cI20190116 16-Jan-2019 15:10:30 86 3880.5000 XLON 01003010000055867-E0ccU83ja6tI20190116 16-Jan-2019 15:10:30 158 3880.5000 XLON 01003010000055867-E0ccU83ja6tF20190116 16-Jan-2019 15:10:39 91 3881.0000 XLON 01003010000056055-E0ccU83ja7KJ20190116 16-Jan-2019 15:10:39 149 3881.0000 XLON 01003010000056055-E0ccU83ja7KN20190116 16-Jan-2019 15:11:09 200 3882.0000 XLON 01003010000056077-E0ccU83ja8A420190116 16-Jan-2019 15:11:10 8 3882.0000 XLON 01003010000056077-E0ccU83ja8GP20190116 16-Jan-2019 15:11:10 26 3882.0000 XLON 01003010000056077-E0ccU83ja8GT20190116 16-Jan-2019 15:11:10 16 3882.0000 XLON 01003010000056077-E0ccU83ja8GR20190116 16-Jan-2019 15:11:32 199 3882.0000 XLON 11003110000056090-E0ccU83ja8nw20190116 16-Jan-2019 15:11:32 47 3882.0000 XLON 11003110000056090-E0ccU83ja8nz20190116 16-Jan-2019 15:12:52 141 3882.5000 XLON 11003110000056333-E0ccU83jaAar20190116 16-Jan-2019 15:12:52 106 3882.5000 XLON 11003110000056333-E0ccU83jaAan20190116 16-Jan-2019 15:12:58 144 3881.5000 XLON 11003110000056040-E0ccU83jaAis20190116 16-Jan-2019 15:12:58 252 3882.0000 XLON 01003010000056195-E0ccU83jaAhR20190116 16-Jan-2019 15:12:58 116 3881.5000 XLON 11003110000056040-E0ccU83jaAiu20190116 16-Jan-2019 15:13:04 116 3881.0000 XLON 01003010000056368-E0ccU83jaAqN20190116 16-Jan-2019 15:13:04 34 3881.0000 XLON 01003010000056368-E0ccU83jaAqP20190116 16-Jan-2019 15:13:04 99 3881.0000 XLON 01003010000056368-E0ccU83jaAqL20190116 16-Jan-2019 15:13:22 200 3881.0000 XLON 11003110000056446-E0ccU83jaBH020190116 16-Jan-2019 15:13:22 44 3881.0000 XLON 11003110000056446-E0ccU83jaBGy20190116 16-Jan-2019 15:13:23 100 3880.5000 XLON 01003010000056380-E0ccU83jaBIo20190116 16-Jan-2019 15:13:23 149 3880.5000 XLON 01003010000056380-E0ccU83jaBIq20190116 16-Jan-2019 15:13:30 241 3880.0000 XLON 11003110000056358-E0ccU83jaBVs20190116 16-Jan-2019 15:14:03 165 3880.0000 XLON 11003110000056492-E0ccU83jaCJM20190116 16-Jan-2019 15:14:03 83 3880.0000 XLON 11003110000056492-E0ccU83jaCJK20190116 16-Jan-2019 15:14:25 137 3880.0000 XLON 01003010000056668-E0ccU83jaCx720190116 16-Jan-2019 15:14:38 114 3880.0000 XLON 01003010000056668-E0ccU83jaDCR20190116 16-Jan-2019 15:15:08 252 3880.0000 XLON 01003010000056828-E0ccU83jaDwO20190116 16-Jan-2019 15:15:14 244 3879.5000 XLON 01003010000056490-E0ccU83jaE6r20190116 16-Jan-2019 15:15:17 246 3879.0000 XLON 11003110000056462-E0ccU83jaEHf20190116 16-Jan-2019 15:15:31 93 3878.5000 XLON 11003110000056878-E0ccU83jaEXn20190116 16-Jan-2019 15:15:31 157 3878.5000 XLON 11003110000056878-E0ccU83jaEXq20190116 16-Jan-2019 15:15:40 181 3878.0000 XLON 01003010000056953-E0ccU83jaEjg20190116 16-Jan-2019 15:16:39 250 3880.0000 XLON 11003110000057318-E0ccU83jaGWB20190116 16-Jan-2019 15:16:42 85 3879.5000 XLON 01003010000057357-E0ccU83jaGdH20190116 16-Jan-2019 15:16:42 165 3879.5000 XLON 01003010000057357-E0ccU83jaGdL20190116 16-Jan-2019 15:16:46 248 3879.5000 XLON 11003110000057377-E0ccU83jaGkF20190116 16-Jan-2019 15:16:46 9 3879.5000 XLON 11003110000057377-E0ccU83jaGkA20190116 16-Jan-2019 15:16:49 200 3878.0000 XLON 01003010000057444-E0ccU83jaGso20190116 16-Jan-2019 15:16:49 53 3878.0000 XLON 01003010000057444-E0ccU83jaGsx20190116 16-Jan-2019 15:16:49 100 3878.5000 XLON 01003010000057406-E0ccU83jaGsX20190116 16-Jan-2019 15:16:49 144 3878.5000 XLON 01003010000057406-E0ccU83jaGsZ20190116 16-Jan-2019 15:16:49 256 3879.0000 XLON 11003110000057215-E0ccU83jaGqO20190116 16-Jan-2019 15:17:18 32 3878.0000 XLON 11003110000057523-E0ccU83jaHlW20190116 16-Jan-2019 15:17:18 209 3878.0000 XLON 11003110000057523-E0ccU83jaHlY20190116 16-Jan-2019 15:17:22 237 3877.5000 XLON 01003010000057468-E0ccU83jaHtv20190116 16-Jan-2019 15:17:25 247 3877.0000 XLON 11003110000057423-E0ccU83jaI3V20190116 16-Jan-2019 15:17:25 237 3876.5000 XLON 01003010000057622-E0ccU83jaI3j20190116 16-Jan-2019 15:17:25 237 3876.0000 XLON 11003110000057603-E0ccU83jaI3x20190116 16-Jan-2019 15:17:32 237 3874.0000 XLON 11003110000057620-E0ccU83jaILL20190116 16-Jan-2019 15:17:36 246 3874.0000 XLON 11003110000057661-E0ccU83jaIYO20190116 16-Jan-2019 15:17:38 243 3873.5000 XLON 01003010000057661-E0ccU83jaIcR20190116 16-Jan-2019 15:17:38 253 3873.0000 XLON 11003110000057621-E0ccU83jaIeP20190116 16-Jan-2019 15:17:42 159 3872.5000 XLON 01003010000057711-E0ccU83jaIis20190116 16-Jan-2019 15:17:44 250 3872.0000 XLON 11003110000057664-E0ccU83jaImn20190116 16-Jan-2019 15:18:04 254 3872.0000 XLON 01003010000057735-E0ccU83jaJAt20190116 16-Jan-2019 15:18:07 159 3871.5000 XLON 01003010000057712-E0ccU83jaJF920190116 16-Jan-2019 15:18:07 259 3871.0000 XLON 11003110000057674-E0ccU83jaJFU20190116 16-Jan-2019 15:18:14 238 3872.0000 XLON 11003110000057710-E0ccU83jaJbb20190116 16-Jan-2019 15:18:16 249 3871.5000 XLON 01003010000057765-E0ccU83jaJic20190116 16-Jan-2019 15:18:16 204 3872.0000 XLON 11003110000057725-E0ccU83jaJhn20190116 16-Jan-2019 15:18:18 241 3871.0000 XLON 11003110000057711-E0ccU83jaJjb20190116 16-Jan-2019 15:19:36 243 3870.0000 XLON 11003110000057829-E0ccU83jaLWh20190116 16-Jan-2019 15:19:41 176 3870.0000 XLON 01003010000057895-E0ccU83jaLiM20190116 16-Jan-2019 15:19:41 66 3870.0000 XLON 01003010000057895-E0ccU83jaLiH20190116 16-Jan-2019 15:19:45 187 3869.5000 XLON 01003010000057886-E0ccU83jaLrl20190116 16-Jan-2019 15:19:45 60 3869.5000 XLON 01003010000057886-E0ccU83jaLrn20190116 16-Jan-2019 15:20:27 181 3872.0000 XLON 01003010000058025-E0ccU83jaN0r20190116 16-Jan-2019 15:20:27 69 3872.0000 XLON 01003010000058025-E0ccU83jaN0p20190116 16-Jan-2019 15:20:33 199 3871.5000 XLON 01003010000057992-E0ccU83jaN8Q20190116 16-Jan-2019 15:20:33 62 3871.5000 XLON 01003010000057992-E0ccU83jaN8S20190116 16-Jan-2019 15:21:01 139 3871.0000 XLON 11003110000057915-E0ccU83jaNiJ20190116 16-Jan-2019 15:21:01 54 3871.0000 XLON 11003110000057915-E0ccU83jaNiL20190116 16-Jan-2019 15:21:26 216 3870.0000 XLON 11003110000058060-E0ccU83jaOSD20190116 16-Jan-2019 15:21:26 34 3870.0000 XLON 11003110000058060-E0ccU83jaOSF20190116 16-Jan-2019 15:21:58 42 3870.5000 XLON 11003110000058112-E0ccU83jaPAK20190116 16-Jan-2019 15:21:58 199 3870.5000 XLON 11003110000058112-E0ccU83jaPAI20190116 16-Jan-2019 15:22:11 245 3870.5000 XLON 01003010000058192-E0ccU83jaPXz20190116 16-Jan-2019 15:22:24 195 3871.0000 XLON 01003010000058219-E0ccU83jaPth20190116 16-Jan-2019 15:23:09 174 3871.5000 XLON 01003010000058308-E0ccU83jaQpM20190116 16-Jan-2019 15:23:09 81 3871.5000 XLON 01003010000058308-E0ccU83jaQpO20190116 16-Jan-2019 15:23:15 249 3871.0000 XLON 11003110000058255-E0ccU83jaQwi20190116 16-Jan-2019 15:23:58 50 3871.5000 XLON 11003110000058393-E0ccU83jaRq720190116 16-Jan-2019 15:23:58 195 3871.5000 XLON 11003110000058393-E0ccU83jaRq520190116 16-Jan-2019 15:24:03 261 3871.0000 XLON 01003010000058381-E0ccU83jaS4d20190116 16-Jan-2019 15:24:09 258 3870.5000 XLON 11003110000058168-E0ccU83jaSDB20190116 16-Jan-2019 15:24:16 241 3869.5000 XLON 01003010000058473-E0ccU83jaSPc20190116 16-Jan-2019 15:24:16 260 3870.0000 XLON 01003010000058451-E0ccU83jaSNM20190116 16-Jan-2019 15:24:53 39 3869.0000 XLON 01003010000058489-E0ccU83jaTCI20190116 16-Jan-2019 15:24:53 199 3869.0000 XLON 01003010000058489-E0ccU83jaTCF20190116 16-Jan-2019 15:25:05 199 3869.0000 XLON 11003110000058610-E0ccU83jaTgD20190116 16-Jan-2019 15:25:05 52 3869.0000 XLON 11003110000058610-E0ccU83jaTgG20190116 16-Jan-2019 15:25:48 199 3869.0000 XLON 11003110000058669-E0ccU83jaUfi20190116 16-Jan-2019 15:26:16 242 3869.5000 XLON 11003110000058899-E0ccU83jaV9020190116 16-Jan-2019 15:26:35 54 3869.5000 XLON 01003010000059009-E0ccU83jaVee20190116 16-Jan-2019 15:26:35 199 3869.5000 XLON 01003010000059009-E0ccU83jaVea20190116 16-Jan-2019 15:26:44 39 3869.0000 XLON 11003110000058669-E0ccU83jaVqD20190116 16-Jan-2019 15:27:01 245 3868.5000 XLON 11003110000058532-E0ccU83jaWHY20190116 16-Jan-2019 15:27:09 244 3868.5000 XLON 11003110000059162-E0ccU83jaWVF20190116 16-Jan-2019 15:27:11 244 3868.0000 XLON 01003010000059046-E0ccU83jaWb520190116 16-Jan-2019 15:27:37 238 3868.5000 XLON 01003010000059271-E0ccU83jaXDI20190116 16-Jan-2019 15:27:42 241 3868.0000 XLON 11003110000059227-E0ccU83jaXJB20190116 16-Jan-2019 15:27:57 199 3868.0000 XLON 11003110000059421-E0ccU83jaXeP20190116 16-Jan-2019 15:27:57 47 3868.0000 XLON 11003110000059421-E0ccU83jaXeS20190116 16-Jan-2019 15:29:00 154 3867.5000 XLON 01003010000059080-E0ccU83jaYw420190116 16-Jan-2019 15:29:00 97 3867.5000 XLON 01003010000059080-E0ccU83jaYw120190116 16-Jan-2019 15:29:14 238 3867.5000 XLON 01003010000059838-E0ccU83jaZNi20190116 16-Jan-2019 15:29:32 251 3867.0000 XLON 11003110000059359-E0ccU83jaZv520190116 16-Jan-2019 15:29:49 199 3868.0000 XLON 01003010000060043-E0ccU83jaaWF20190116 16-Jan-2019 15:30:00 199 3868.5000 XLON 01003010000060055-E0ccU83jaamY20190116 16-Jan-2019 15:30:00 60 3868.5000 XLON 01003010000060055-E0ccU83jaaml20190116 16-Jan-2019 15:30:05 236 3869.0000 XLON 11003110000060061-E0ccU83jabKn20190116 16-Jan-2019 15:30:05 6 3869.0000 XLON 11003110000060061-E0ccU83jabKq20190116 16-Jan-2019 15:30:09 206 3868.5000 XLON 01003010000060116-E0ccU83jabUE20190116 16-Jan-2019 15:30:09 39 3868.5000 XLON 01003010000060116-E0ccU83jabUG20190116 16-Jan-2019 15:30:25 51 3868.0000 XLON 01003010000060043-E0ccU83jabxy20190116 16-Jan-2019 15:30:46 227 3868.5000 XLON 01003010000060262-E0ccU83jacbA20190116 16-Jan-2019 15:30:46 15 3868.5000 XLON 01003010000060262-E0ccU83jacbC20190116 16-Jan-2019 15:31:02 255 3868.0000 XLON 11003110000060204-E0ccU83jad0t20190116 16-Jan-2019 15:31:05 241 3868.0000 XLON 01003010000060377-E0ccU83jad9X20190116 16-Jan-2019 15:31:16 246 3867.5000 XLON 11003110000060079-E0ccU83jadTy20190116 16-Jan-2019 15:31:30 251 3867.5000 XLON 11003110000060405-E0ccU83jadlA20190116 16-Jan-2019 15:31:33 243 3867.0000 XLON 11003110000060251-E0ccU83jadrr20190116 16-Jan-2019 15:31:46 244 3867.0000 XLON 01003010000060538-E0ccU83jaeKA20190116 16-Jan-2019 15:32:02 125 3867.5000 XLON 01003010000060559-E0ccU83jaeoa20190116 16-Jan-2019 15:32:02 80 3867.5000 XLON 01003010000060559-E0ccU83jaeoY20190116 16-Jan-2019 15:32:02 40 3867.5000 XLON 01003010000060559-E0ccU83jaeoU20190116 16-Jan-2019 15:32:04 246 3867.0000 XLON 01003010000060551-E0ccU83jaeqG20190116 16-Jan-2019 15:32:20 114 3867.0000 XLON 11003110000060534-E0ccU83jafAv20190116 16-Jan-2019 15:32:21 58 3867.0000 XLON 11003110000060534-E0ccU83jafAx20190116 16-Jan-2019 15:32:21 66 3867.0000 XLON 11003110000060534-E0ccU83jafB320190116 16-Jan-2019 15:32:25 21 3867.0000 XLON 11003110000060534-E0ccU83jafFG20190116 16-Jan-2019 15:32:27 44 3866.5000 XLON 01003010000060391-E0ccU83jafIB20190116 16-Jan-2019 15:32:45 100 3866.5000 XLON 01003010000060391-E0ccU83jafxL20190116 16-Jan-2019 15:32:45 95 3867.0000 XLON 01003010000060644-E0ccU83jafvn20190116 16-Jan-2019 15:32:45 145 3867.0000 XLON 01003010000060644-E0ccU83jafvi20190116 16-Jan-2019 15:33:00 117 3866.5000 XLON 01003010000060391-E0ccU83jagI420190116 16-Jan-2019 15:33:01 103 3866.0000 XLON 01003010000060583-E0ccU83jagKb20190116 16-Jan-2019 15:33:01 152 3866.0000 XLON 01003010000060583-E0ccU83jagKd20190116 16-Jan-2019 15:33:03 258 3865.5000 XLON 11003110000060650-E0ccU83jagP220190116 16-Jan-2019 15:33:03 261 3865.0000 XLON 01003010000060736-E0ccU83jagQm20190116 16-Jan-2019 15:33:26 1 3864.5000 XLON 11003110000060671-E0ccU83jah8V20190116 16-Jan-2019 15:33:47 82 3865.0000 XLON 01003010000060775-E0ccU83jahkf20190116 16-Jan-2019 15:33:47 165 3865.0000 XLON 01003010000060775-E0ccU83jahkc20190116 16-Jan-2019 15:33:48 239 3864.5000 XLON 11003110000060671-E0ccU83jahot20190116 16-Jan-2019 15:34:00 89 3864.0000 XLON 01003010000060739-E0ccU83jaiED20190116 16-Jan-2019 15:34:00 167 3864.0000 XLON 01003010000060739-E0ccU83jaiEJ20190116 16-Jan-2019 15:34:37 137 3864.0000 XLON 01003010000060843-E0ccU83jajF520190116 16-Jan-2019 15:34:37 118 3864.0000 XLON 01003010000060843-E0ccU83jajF320190116 16-Jan-2019 15:35:04 260 3863.5000 XLON 11003110000060718-E0ccU83jajoc20190116 16-Jan-2019 15:35:13 257 3863.5000 XLON 11003110000060859-E0ccU83jakAs20190116 16-Jan-2019 15:35:13 5 3863.0000 XLON 01003010000060788-E0ccU83jakCL20190116 16-Jan-2019 15:35:32 238 3864.0000 XLON 01003010000060957-E0ccU83jakkP20190116 16-Jan-2019 15:35:48 237 3866.0000 XLON 01003010000060999-E0ccU83jalIW20190116 16-Jan-2019 15:36:05 248 3866.0000 XLON 01003010000061003-E0ccU83jalkl20190116 16-Jan-2019 15:36:46 250 3866.5000 XLON 11003110000061024-E0ccU83jamOa20190116 16-Jan-2019 15:36:52 253 3866.0000 XLON 01003010000061056-E0ccU83jamc120190116 16-Jan-2019 15:37:00 15 3865.5000 XLON 11003110000060927-E0ccU83jampD20190116 16-Jan-2019 15:37:00 45 3865.5000 XLON 11003110000060927-E0ccU83jampH20190116 16-Jan-2019 15:37:00 200 3865.5000 XLON 11003110000060927-E0ccU83jampF20190116 16-Jan-2019 15:37:00 248 3865.0000 XLON 01003010000061112-E0ccU83jampw20190116 16-Jan-2019 15:37:22 156 3866.0000 XLON 01003010000061170-E0ccU83janRz20190116 16-Jan-2019 15:37:22 92 3866.0000 XLON 01003010000061170-E0ccU83janRw20190116 16-Jan-2019 15:37:31 57 3865.5000 XLON 11003110000061117-E0ccU83janZW20190116 16-Jan-2019 15:37:33 204 3865.5000 XLON 11003110000061117-E0ccU83jandZ20190116 16-Jan-2019 15:37:35 14 3865.0000 XLON 01003010000061160-E0ccU83jangL20190116 16-Jan-2019 15:38:13 180 3865.5000 XLON 01003010000061281-E0ccU83jaoY420190116 16-Jan-2019 15:38:13 125 3865.0000 XLON 01003010000061160-E0ccU83jaoZ520190116 16-Jan-2019 15:38:13 61 3865.5000 XLON 01003010000061281-E0ccU83jaoYr20190116 16-Jan-2019 15:38:13 113 3865.0000 XLON 01003010000061160-E0ccU83jaoZ720190116 16-Jan-2019 15:38:21 48 3864.5000 XLON 11003110000061150-E0ccU83jaouG20190116 16-Jan-2019 15:38:22 210 3864.5000 XLON 11003110000061150-E0ccU83jaouy20190116 16-Jan-2019 15:38:24 18 3864.0000 XLON 11003110000061255-E0ccU83jaozM20190116 16-Jan-2019 15:38:48 30 3864.0000 XLON 11003110000061255-E0ccU83japVq20190116 16-Jan-2019 15:38:50 200 3864.0000 XLON 11003110000061255-E0ccU83japXu20190116 16-Jan-2019 15:38:56 240 3864.0000 XLON 11003110000061348-E0ccU83japhW20190116 16-Jan-2019 15:39:01 185 3863.5000 XLON 01003010000061307-E0ccU83japti20190116 16-Jan-2019 15:39:01 55 3863.5000 XLON 01003010000061307-E0ccU83japtg20190116 16-Jan-2019 15:39:10 43 3863.0000 XLON 01003010000061327-E0ccU83jaq5R20190116 16-Jan-2019 15:39:10 199 3863.0000 XLON 01003010000061327-E0ccU83jaq5N20190116 16-Jan-2019 15:39:17 150 3862.5000 XLON 01003010000061404-E0ccU83jaqHX20190116 16-Jan-2019 15:39:21 95 3862.5000 XLON 01003010000061404-E0ccU83jaqOn20190116 16-Jan-2019 15:39:30 199 3862.5000 XLON 01003010000061476-E0ccU83jaqd620190116 16-Jan-2019 15:40:02 251 3862.0000 XLON 01003010000061421-E0ccU83jarTY20190116 16-Jan-2019 15:40:02 244 3861.5000 XLON 01003010000061435-E0ccU83jarUU20190116 16-Jan-2019 15:40:02 1 3861.5000 XLON 01003010000061435-E0ccU83jarUZ20190116 16-Jan-2019 15:40:02 1 3862.0000 XLON 01003010000061421-E0ccU83jarTh20190116 16-Jan-2019 15:40:09 243 3862.5000 XLON 11003110000061511-E0ccU83jarot20190116 16-Jan-2019 15:40:15 249 3862.0000 XLON 01003010000061558-E0ccU83jarxg20190116 16-Jan-2019 15:40:27 244 3862.0000 XLON 01003010000061590-E0ccU83jasWP20190116 16-Jan-2019 15:40:29 246 3861.5000 XLON 01003010000061541-E0ccU83jasYg20190116 16-Jan-2019 15:41:13 248 3861.0000 XLON 11003110000061517-E0ccU83jatY320190116 16-Jan-2019 15:41:19 198 3860.5000 XLON 01003010000061616-E0ccU83jatjm20190116 16-Jan-2019 15:41:19 52 3860.5000 XLON 01003010000061616-E0ccU83jatjo20190116 16-Jan-2019 15:41:30 240 3860.5000 XLON 01003010000061762-E0ccU83jau3D20190116 16-Jan-2019 15:41:42 248 3860.5000 XLON 11003110000061746-E0ccU83jauT420190116 16-Jan-2019 15:42:04 96 3861.0000 XLON 11003110000061795-E0ccU83jauyg20190116 16-Jan-2019 15:42:04 142 3861.0000 XLON 11003110000061795-E0ccU83jauyk20190116 16-Jan-2019 15:42:14 149 3861.0000 XLON 11003110000061813-E0ccU83javEa20190116 16-Jan-2019 15:42:14 107 3861.0000 XLON 11003110000061813-E0ccU83javEc20190116 16-Jan-2019 15:43:26 199 3863.0000 XLON 01003010000061995-E0ccU83jaxVX20190116 16-Jan-2019 15:43:26 46 3863.0000 XLON 01003010000061995-E0ccU83jaxVV20190116 16-Jan-2019 15:43:28 4 3863.0000 XLON 01003010000061995-E0ccU83jaxZ820190116 16-Jan-2019 15:43:28 258 3862.5000 XLON 11003110000061943-E0ccU83jaxbo20190116 16-Jan-2019 15:44:13 199 3862.5000 XLON 11003110000061995-E0ccU83jayey20190116 16-Jan-2019 15:44:13 19 3862.5000 XLON 11003110000061995-E0ccU83jayew20190116 16-Jan-2019 15:44:13 26 3862.5000 XLON 11003110000061995-E0ccU83jayf120190116 16-Jan-2019 15:44:20 64 3862.5000 XLON 01003010000062096-E0ccU83jayq520190116 16-Jan-2019 15:44:20 182 3862.5000 XLON 01003010000062096-E0ccU83jayq720190116 16-Jan-2019 15:44:31 199 3862.0000 XLON 11003110000061915-E0ccU83jazAO20190116 16-Jan-2019 15:44:31 44 3862.0000 XLON 11003110000061915-E0ccU83jazAQ20190116 16-Jan-2019 15:44:36 253 3860.5000 XLON 11003110000062080-E0ccU83jazJc20190116 16-Jan-2019 15:44:36 259 3861.0000 XLON 01003010000062109-E0ccU83jazJU20190116 16-Jan-2019 15:44:36 253 3861.5000 XLON 01003010000062017-E0ccU83jazJQ20190116 16-Jan-2019 15:44:48 256 3861.0000 XLON 11003110000062098-E0ccU83jazfU20190116 16-Jan-2019 15:44:56 109 3860.5000 XLON 11003110000062091-E0ccU83jazoc20190116 16-Jan-2019 15:45:03 148 3860.5000 XLON 11003110000062091-E0ccU83jazyQ20190116 16-Jan-2019 15:45:13 252 3861.0000 XLON 11003110000062173-E0ccU83jb0KU20190116 16-Jan-2019 15:46:16 170 3863.0000 XLON 01003010000062326-E0ccU83jb1zY20190116 16-Jan-2019 15:46:16 83 3862.5000 XLON 01003010000062254-E0ccU83jb20120190116 16-Jan-2019 15:46:16 161 3862.5000 XLON 01003010000062254-E0ccU83jb20320190116 16-Jan-2019 15:46:16 90 3863.0000 XLON 01003010000062326-E0ccU83jb1zW20190116 16-Jan-2019 15:46:49 249 3863.0000 XLON 01003010000062399-E0ccU83jb2rx20190116 16-Jan-2019 15:47:19 91 3865.0000 XLON 01003010000062450-E0ccU83jb3Sd20190116 16-Jan-2019 15:47:19 170 3865.0000 XLON 01003010000062450-E0ccU83jb3TF20190116 16-Jan-2019 15:47:50 256 3866.0000 XLON 11003110000062452-E0ccU83jb4AZ20190116 16-Jan-2019 15:48:35 237 3867.0000 XLON 01003010000062526-E0ccU83jb5Br20190116 16-Jan-2019 15:48:48 230 3867.0000 XLON 11003110000062528-E0ccU83jb5cE20190116 16-Jan-2019 15:48:59 26 3867.0000 XLON 11003110000062528-E0ccU83jb5mY20190116 16-Jan-2019 15:48:59 3 3867.0000 XLON 11003110000062528-E0ccU83jb5mW20190116 16-Jan-2019 15:49:38 5 3868.5000 XLON 01003010000062642-E0ccU83jb6oz20190116 16-Jan-2019 15:49:39 255 3868.5000 XLON 01003010000062642-E0ccU83jb6rb20190116 16-Jan-2019 15:50:06 247 3872.0000 XLON 11003110000062678-E0ccU83jb7dh20190116 16-Jan-2019 15:50:27 152 3873.5000 XLON 11003110000062724-E0ccU83jb8iL20190116 16-Jan-2019 15:50:27 107 3873.5000 XLON 11003110000062724-E0ccU83jb8iN20190116 16-Jan-2019 15:50:49 260 3873.0000 XLON 01003010000062752-E0ccU83jb9BK20190116 16-Jan-2019 15:50:55 176 3873.0000 XLON 11003110000062783-E0ccU83jb9GR20190116 16-Jan-2019 15:50:55 24 3873.0000 XLON 11003110000062783-E0ccU83jb9GP20190116 16-Jan-2019 15:51:11 39 3873.0000 XLON 11003110000062783-E0ccU83jb9dT20190116 16-Jan-2019 15:51:40 199 3876.0000 XLON 01003010000062908-E0ccU83jbAiZ20190116 16-Jan-2019 15:51:40 38 3876.0000 XLON 01003010000062908-E0ccU83jbAic20190116 16-Jan-2019 15:51:40 260 3875.5000 XLON 11003110000062883-E0ccU83jbAjF20190116 16-Jan-2019 15:52:07 101 3875.5000 XLON 01003010000062973-E0ccU83jbBGX20190116 16-Jan-2019 15:52:07 142 3875.5000 XLON 01003010000062973-E0ccU83jbBGb20190116 16-Jan-2019 15:52:16 254 3875.5000 XLON 01003010000062988-E0ccU83jbBOb20190116 16-Jan-2019 15:52:34 249 3875.0000 XLON 01003010000062909-E0ccU83jbBin20190116 16-Jan-2019 15:53:29 222 3875.0000 XLON 11003110000063000-E0ccU83jbD9920190116 16-Jan-2019 15:53:29 39 3875.0000 XLON 11003110000063000-E0ccU83jbD9C20190116 16-Jan-2019 15:53:51 162 3874.5000 XLON 11003110000062900-E0ccU83jbDkE20190116 16-Jan-2019 15:53:51 91 3874.5000 XLON 11003110000062900-E0ccU83jbDkG20190116 16-Jan-2019 15:54:16 187 3874.5000 XLON 01003010000063204-E0ccU83jbEIu20190116 16-Jan-2019 15:54:40 58 3874.5000 XLON 01003010000063204-E0ccU83jbEqv20190116 16-Jan-2019 15:54:55 157 3875.0000 XLON 11003110000063277-E0ccU83jbFPm20190116 16-Jan-2019 15:55:14 58 3877.0000 XLON 11003110000063321-E0ccU83jbGT520190116 16-Jan-2019 15:55:14 95 3877.0000 XLON 11003110000063321-E0ccU83jbGT320190116 16-Jan-2019 15:55:15 9 3877.0000 XLON 11003110000063328-E0ccU83jbGdU20190116 16-Jan-2019 15:55:15 62 3877.0000 XLON 01003010000063354-E0ccU83jbGdN20190116 16-Jan-2019 15:55:15 91 3877.0000 XLON 01003010000063354-E0ccU83jbGdP20190116 16-Jan-2019 15:55:18 261 3876.5000 XLON 01003010000063367-E0ccU83jbGsL20190116 16-Jan-2019 15:55:19 97 3876.0000 XLON 01003010000063343-E0ccU83jbGve20190116 16-Jan-2019 15:55:19 158 3876.0000 XLON 01003010000063343-E0ccU83jbGvl20190116 16-Jan-2019 15:55:24 199 3875.5000 XLON 11003110000063322-E0ccU83jbHAH20190116 16-Jan-2019 15:55:25 49 3875.5000 XLON 11003110000063322-E0ccU83jbHD920190116 16-Jan-2019 15:55:50 162 3876.0000 XLON 01003010000063409-E0ccU83jbHj620190116 16-Jan-2019 15:55:51 53 3876.0000 XLON 01003010000063409-E0ccU83jbHjV20190116 16-Jan-2019 15:55:51 24 3876.0000 XLON 01003010000063409-E0ccU83jbHjX20190116 16-Jan-2019 15:55:52 119 3875.5000 XLON 11003110000063386-E0ccU83jbHmL20190116 16-Jan-2019 15:55:52 134 3875.5000 XLON 11003110000063386-E0ccU83jbHmH20190116 16-Jan-2019 15:56:24 199 3876.0000 XLON 11003110000063425-E0ccU83jbIQz20190116 16-Jan-2019 15:56:24 61 3876.0000 XLON 11003110000063425-E0ccU83jbIR820190116 16-Jan-2019 15:57:05 160 3877.0000 XLON 01003010000063522-E0ccU83jbJNM20190116 16-Jan-2019 15:57:09 157 3877.0000 XLON 01003010000063533-E0ccU83jbJSU20190116 16-Jan-2019 15:57:09 160 3877.0000 XLON 11003110000063514-E0ccU83jbJSS20190116 16-Jan-2019 15:57:14 245 3876.5000 XLON 11003110000063486-E0ccU83jbJZH20190116 16-Jan-2019 15:57:17 250 3876.0000 XLON 11003110000063466-E0ccU83jbJfQ20190116 16-Jan-2019 15:57:20 23 3875.5000 XLON 01003010000063452-E0ccU83jbJmg20190116 16-Jan-2019 15:57:26 232 3875.5000 XLON 01003010000063452-E0ccU83jbJud20190116 16-Jan-2019 15:57:34 241 3875.5000 XLON 01003010000063580-E0ccU83jbK3S20190116 16-Jan-2019 15:58:38 153 3877.5000 XLON 01003010000063680-E0ccU83jbLT320190116 16-Jan-2019 15:58:49 252 3878.0000 XLON 11003110000063699-E0ccU83jbLh920190116 16-Jan-2019 15:58:50 153 3878.5000 XLON 01003010000063709-E0ccU83jbLjT20190116 16-Jan-2019 15:58:51 248 3878.5000 XLON 11003110000063705-E0ccU83jbLlw20190116 16-Jan-2019 15:59:01 199 3878.0000 XLON 11003110000063703-E0ccU83jbLwz20190116 16-Jan-2019 15:59:01 59 3878.0000 XLON 11003110000063703-E0ccU83jbLx220190116 16-Jan-2019 15:59:02 261 3877.5000 XLON 01003010000063707-E0ccU83jbM0H20190116 16-Jan-2019 15:59:05 243 3877.5000 XLON 01003010000063741-E0ccU83jbM3Z20190116 16-Jan-2019 15:59:10 100 3877.0000 XLON 01003010000063719-E0ccU83jbMAi20190116 16-Jan-2019 15:59:10 146 3877.0000 XLON 01003010000063719-E0ccU83jbMAn20190116 16-Jan-2019 15:59:24 239 3877.0000 XLON 11003110000063753-E0ccU83jbMOV20190116 16-Jan-2019 15:59:35 199 3876.5000 XLON 11003110000063729-E0ccU83jbMg320190116 16-Jan-2019 15:59:35 18 3876.5000 XLON 11003110000063729-E0ccU83jbMg620190116 16-Jan-2019 15:59:35 41 3876.5000 XLON 11003110000063729-E0ccU83jbMg820190116 16-Jan-2019 16:00:20 252 3878.5000 XLON 11003110000063859-E0ccU83jbNvm20190116 16-Jan-2019 16:00:26 253 3879.0000 XLON 01003010000063917-E0ccU83jbO5T20190116 16-Jan-2019 16:00:30 252 3878.5000 XLON 01003010000063904-E0ccU83jbOFY20190116 16-Jan-2019 16:00:34 241 3878.0000 XLON 01003010000063877-E0ccU83jbOU020190116 16-Jan-2019 16:00:34 261 3878.5000 XLON 11003110000063917-E0ccU83jbOQm20190116 16-Jan-2019 16:00:37 212 3877.5000 XLON 01003010000063926-E0ccU83jbOdO20190116 16-Jan-2019 16:00:37 44 3877.5000 XLON 01003010000063926-E0ccU83jbOdL20190116 16-Jan-2019 16:01:13 199 3877.5000 XLON 01003010000063979-E0ccU83jbPTB20190116 16-Jan-2019 16:01:13 59 3877.5000 XLON 01003010000063979-E0ccU83jbPTf20190116 16-Jan-2019 16:01:14 238 3876.5000 XLON 11003110000063933-E0ccU83jbPad20190116 16-Jan-2019 16:01:14 142 3877.0000 XLON 01003010000063954-E0ccU83jbPWz20190116 16-Jan-2019 16:01:14 107 3877.0000 XLON 01003010000063954-E0ccU83jbPYl20190116 16-Jan-2019 16:01:21 60 3877.0000 XLON 01003010000064058-E0ccU83jbPls20190116 16-Jan-2019 16:01:31 242 3877.5000 XLON 01003010000064062-E0ccU83jbQ4p20190116 16-Jan-2019 16:01:33 102 3877.0000 XLON 01003010000064058-E0ccU83jbQCE20190116 16-Jan-2019 16:01:49 3 3877.0000 XLON 01003010000064087-E0ccU83jbQVi20190116 16-Jan-2019 16:01:50 250 3877.0000 XLON 01003010000064087-E0ccU83jbQVv20190116 16-Jan-2019 16:02:03 200 3876.5000 XLON 11003110000064045-E0ccU83jbQfP20190116 16-Jan-2019 16:02:03 43 3876.5000 XLON 11003110000064045-E0ccU83jbQfR20190116 16-Jan-2019 16:02:29 241 3876.5000 XLON 01003010000064150-E0ccU83jbRFk20190116 16-Jan-2019 16:02:29 1 3876.5000 XLON 01003010000064150-E0ccU83jbRFm20190116 16-Jan-2019 16:02:32 64 3876.0000 XLON 01003010000064109-E0ccU83jbRMe20190116 16-Jan-2019 16:02:32 137 3876.0000 XLON 01003010000064109-E0ccU83jbRMg20190116 16-Jan-2019 16:02:52 18 3877.0000 XLON 01003010000064199-E0ccU83jbRzP20190116 16-Jan-2019 16:02:52 223 3877.0000 XLON 01003010000064199-E0ccU83jbRzI20190116 16-Jan-2019 16:03:03 261 3876.5000 XLON 01003010000064186-E0ccU83jbSDY20190116 16-Jan-2019 16:03:11 179 3876.0000 XLON 11003110000064167-E0ccU83jbSVa20190116 16-Jan-2019 16:03:11 13 3876.0000 XLON 11003110000064167-E0ccU83jbSVh20190116 16-Jan-2019 16:03:13 52 3876.0000 XLON 11003110000064167-E0ccU83jbSXN20190116 16-Jan-2019 16:03:22 149 3876.0000 XLON 11003110000064243-E0ccU83jbSkg20190116 16-Jan-2019 16:03:22 96 3876.0000 XLON 11003110000064243-E0ccU83jbSke20190116 16-Jan-2019 16:03:22 177 3875.5000 XLON 11003110000064195-E0ccU83jbSlv20190116 16-Jan-2019 16:03:23 80 3875.5000 XLON 11003110000064195-E0ccU83jbSmW20190116 16-Jan-2019 16:03:30 239 3875.0000 XLON 01003010000064222-E0ccU83jbT2l20190116 16-Jan-2019 16:03:33 237 3875.0000 XLON 01003010000064276-E0ccU83jbTBm20190116 16-Jan-2019 16:03:34 52 3874.5000 XLON 01003010000064261-E0ccU83jbTFN20190116 16-Jan-2019 16:03:34 6 3874.5000 XLON 01003010000064261-E0ccU83jbTFz20190116 16-Jan-2019 16:03:38 181 3874.5000 XLON 01003010000064261-E0ccU83jbTKv20190116 16-Jan-2019 16:03:50 199 3874.5000 XLON 11003110000064266-E0ccU83jbTbc20190116 16-Jan-2019 16:03:50 58 3874.5000 XLON 11003110000064266-E0ccU83jbTbe20190116 16-Jan-2019 16:03:51 246 3874.0000 XLON 11003110000064250-E0ccU83jbTeF20190116 16-Jan-2019 16:03:59 242 3873.5000 XLON 01003010000064278-E0ccU83jbTp820190116 16-Jan-2019 16:04:00 114 3873.0000 XLON 01003010000064304-E0ccU83jbTs220190116 16-Jan-2019 16:04:00 127 3873.0000 XLON 01003010000064304-E0ccU83jbTs020190116 16-Jan-2019 16:04:01 253 3872.5000 XLON 11003110000064287-E0ccU83jbTum20190116 16-Jan-2019 16:04:40 242 3871.5000 XLON 11003110000064384-E0ccU83jbUxl20190116 16-Jan-2019 16:04:44 47 3871.5000 XLON 11003110000064395-E0ccU83jbV5E20190116 16-Jan-2019 16:04:44 191 3871.5000 XLON 11003110000064395-E0ccU83jbV5G20190116 16-Jan-2019 16:04:53 241 3871.0000 XLON 01003010000064409-E0ccU83jbVCy20190116 16-Jan-2019 16:04:53 1 3871.0000 XLON 01003010000064409-E0ccU83jbVD020190116 16-Jan-2019 16:04:53 83 3870.5000 XLON 11003110000064385-E0ccU83jbVDC20190116 16-Jan-2019 16:05:00 59 3870.5000 XLON 11003110000064385-E0ccU83jbVTG20190116 16-Jan-2019 16:05:00 100 3870.5000 XLON 11003110000064385-E0ccU83jbVRw20190116 16-Jan-2019 16:05:03 250 3870.5000 XLON 01003010000064445-E0ccU83jbVZD20190116 16-Jan-2019 16:05:08 92 3870.0000 XLON 11003110000064399-E0ccU83jbVk820190116 16-Jan-2019 16:05:08 149 3870.0000 XLON 11003110000064399-E0ccU83jbVkD20190116 16-Jan-2019 16:05:25 239 3870.0000 XLON 01003010000064469-E0ccU83jbWAW20190116 16-Jan-2019 16:05:39 260 3869.5000 XLON 01003010000064436-E0ccU83jbWUx20190116 16-Jan-2019 16:05:42 245 3869.0000 XLON 11003110000064423-E0ccU83jbWcy20190116 16-Jan-2019 16:05:44 249 3868.5000 XLON 01003010000064504-E0ccU83jbWkH20190116 16-Jan-2019 16:05:50 246 3868.5000 XLON 11003110000064517-E0ccU83jbWzj20190116 16-Jan-2019 16:06:01 261 3868.5000 XLON 01003010000064570-E0ccU83jbXKm20190116 16-Jan-2019 16:06:09 254 3868.5000 XLON 11003110000064544-E0ccU83jbXac20190116 16-Jan-2019 16:06:11 250 3868.0000 XLON 01003010000064534-E0ccU83jbXeM20190116 16-Jan-2019 16:06:11 246 3867.5000 XLON 11003110000064509-E0ccU83jbXf620190116 16-Jan-2019 16:06:27 253 3868.5000 XLON 01003010000064614-E0ccU83jbY7e20190116 16-Jan-2019 16:06:28 253 3868.0000 XLON 11003110000064566-E0ccU83jbY8f20190116 16-Jan-2019 16:06:32 45 3867.5000 XLON 01003010000064598-E0ccU83jbYEJ20190116 16-Jan-2019 16:06:32 199 3868.0000 XLON 01003010000064631-E0ccU83jbYEC20190116 16-Jan-2019 16:06:32 194 3867.5000 XLON 11003110000064560-E0ccU83jbYEH20190116 16-Jan-2019 16:06:32 82 3868.5000 XLON 11003110000064593-E0ccU83jbYDo20190116 16-Jan-2019 16:06:32 40 3868.0000 XLON 01003010000064631-E0ccU83jbYE620190116 16-Jan-2019 16:06:32 160 3868.5000 XLON 11003110000064593-E0ccU83jbYDs20190116 16-Jan-2019 16:06:41 22 3867.5000 XLON 01003010000064638-E0ccU83jbYYc20190116 16-Jan-2019 16:06:41 225 3867.5000 XLON 01003010000064638-E0ccU83jbYYa20190116 16-Jan-2019 16:06:44 11 3867.5000 XLON 01003010000064638-E0ccU83jbYcN20190116 16-Jan-2019 16:06:53 240 3867.0000 XLON 11003110000064598-E0ccU83jbYtb20190116 16-Jan-2019 16:06:57 255 3866.5000 XLON 01003010000064639-E0ccU83jbZ4x20190116 16-Jan-2019 16:08:17 67 3871.5000 XLON 01003010000064855-E0ccU83jbbqB20190116 16-Jan-2019 16:08:17 25 3871.5000 XLON 01003010000064855-E0ccU83jbbq520190116 16-Jan-2019 16:08:17 149 3871.5000 XLON 01003010000064855-E0ccU83jbbqN20190116 16-Jan-2019 16:08:48 251 3874.0000 XLON 11003110000064897-E0ccU83jbcqv20190116 16-Jan-2019 16:08:50 25 3873.5000 XLON 01003010000064909-E0ccU83jbcsD20190116 16-Jan-2019 16:08:50 226 3873.5000 XLON 01003010000064909-E0ccU83jbcsI20190116 16-Jan-2019 16:08:54 247 3873.0000 XLON 11003110000064864-E0ccU83jbd0p20190116 16-Jan-2019 16:09:26 248 3873.0000 XLON 11003110000064929-E0ccU83jbdoA20190116 16-Jan-2019 16:09:38 239 3873.0000 XLON 11003110000065002-E0ccU83jbe0820190116 16-Jan-2019 16:09:53 244 3873.0000 XLON 01003010000065027-E0ccU83jbeQV20190116 16-Jan-2019 16:10:04 24 3873.5000 XLON 01003010000065071-E0ccU83jbekx20190116 16-Jan-2019 16:10:04 236 3873.5000 XLON 01003010000065071-E0ccU83jbekm20190116 16-Jan-2019 16:10:18 157 3874.0000 XLON 01003010000065094-E0ccU83jbfDQ20190116 16-Jan-2019 16:10:18 104 3874.0000 XLON 01003010000065094-E0ccU83jbfDX20190116 16-Jan-2019 16:10:20 90 3873.5000 XLON 11003110000065081-E0ccU83jbfI720190116 16-Jan-2019 16:10:20 151 3873.5000 XLON 11003110000065081-E0ccU83jbfIA20190116 16-Jan-2019 16:10:20 90 3873.0000 XLON 01003010000065055-E0ccU83jbfK220190116 16-Jan-2019 16:10:20 165 3873.0000 XLON 01003010000065055-E0ccU83jbfK420190116 16-Jan-2019 16:10:41 93 3873.5000 XLON 11003110000065139-E0ccU83jbfv820190116 16-Jan-2019 16:10:41 144 3873.5000 XLON 11003110000065139-E0ccU83jbftU20190116 16-Jan-2019 16:10:46 44 3873.0000 XLON 01003010000065137-E0ccU83jbg0H20190116 16-Jan-2019 16:10:48 94 3873.0000 XLON 01003010000065137-E0ccU83jbg2A20190116 16-Jan-2019 16:10:48 112 3873.0000 XLON 01003010000065137-E0ccU83jbg2C20190116 16-Jan-2019 16:10:55 155 3872.5000 XLON 01003010000065106-E0ccU83jbg8j20190116 16-Jan-2019 16:10:55 90 3872.5000 XLON 01003010000065106-E0ccU83jbg8c20190116 16-Jan-2019 16:11:14 83 3872.5000 XLON 11003110000065177-E0ccU83jbgcc20190116 16-Jan-2019 16:11:14 77 3872.5000 XLON 11003110000065177-E0ccU83jbgck20190116 16-Jan-2019 16:11:22 153 3872.0000 XLON 01003010000065191-E0ccU83jbgqt20190116 16-Jan-2019 16:11:42 165 3872.0000 XLON 11003110000065214-E0ccU83jbhJA20190116 16-Jan-2019 16:12:04 230 3872.5000 XLON 11003110000065251-E0ccU83jbhsd20190116 16-Jan-2019 16:12:04 7 3872.5000 XLON 11003110000065251-E0ccU83jbhsf20190116 16-Jan-2019 16:12:06 120 3872.0000 XLON 01003010000065246-E0ccU83jbhxb20190116 16-Jan-2019 16:12:20 259 3873.0000 XLON 01003010000065318-E0ccU83jbiOV20190116 16-Jan-2019 16:13:09 203 3873.5000 XLON 01003010000065415-E0ccU83jbjcF20190116 16-Jan-2019 16:13:09 42 3873.5000 XLON 01003010000065415-E0ccU83jbjce20190116 16-Jan-2019 16:13:35 241 3874.5000 XLON 01003010000065448-E0ccU83jbkTo20190116 16-Jan-2019 16:13:54 245 3875.0000 XLON 11003110000065483-E0ccU83jbl1x20190116 16-Jan-2019 16:13:55 153 3875.0000 XLON 11003110000065501-E0ccU83jbl2e20190116 16-Jan-2019 16:14:02 119 3876.0000 XLON 01003010000065562-E0ccU83jblOb20190116 16-Jan-2019 16:14:02 37 3876.0000 XLON 01003010000065562-E0ccU83jblOd20190116 16-Jan-2019 16:14:03 91 3875.5000 XLON 01003010000065563-E0ccU83jblXf20190116 16-Jan-2019 16:14:03 154 3875.5000 XLON 01003010000065563-E0ccU83jblXi20190116 16-Jan-2019 16:14:03 41 3876.0000 XLON 11003110000065556-E0ccU83jblU920190116 16-Jan-2019 16:14:03 15 3876.0000 XLON 11003110000065556-E0ccU83jblUD20190116 16-Jan-2019 16:14:03 100 3876.0000 XLON 11003110000065556-E0ccU83jblUB20190116 16-Jan-2019 16:14:03 153 3876.0000 XLON 01003010000065567-E0ccU83jblUI20190116 16-Jan-2019 16:14:06 89 3875.5000 XLON 11003110000065583-E0ccU83jbleu20190116 16-Jan-2019 16:14:06 168 3875.5000 XLON 11003110000065583-E0ccU83jbley20190116 16-Jan-2019 16:14:26 257 3876.5000 XLON 11003110000065620-E0ccU83jbmPN20190116 16-Jan-2019 16:14:26 135 3876.0000 XLON 01003010000065631-E0ccU83jbmQZ20190116 16-Jan-2019 16:15:06 238 3877.0000 XLON 01003010000065722-E0ccU83jbnIz20190116 16-Jan-2019 16:15:07 44 3876.5000 XLON 01003010000065671-E0ccU83jbnLf20190116 16-Jan-2019 16:15:07 195 3876.5000 XLON 01003010000065671-E0ccU83jbnLj20190116 16-Jan-2019 16:15:09 45 3876.0000 XLON 01003010000065631-E0ccU83jbnN720190116 16-Jan-2019 16:15:12 67 3876.0000 XLON 01003010000065631-E0ccU83jbnX220190116 16-Jan-2019 16:15:21 241 3875.5000 XLON 01003010000065738-E0ccU83jbnq820190116 16-Jan-2019 16:15:40 253 3875.5000 XLON 01003010000065795-E0ccU83jboAI20190116 16-Jan-2019 16:15:42 143 3875.0000 XLON 11003110000065734-E0ccU83jboEQ20190116 16-Jan-2019 16:16:09 98 3875.0000 XLON 11003110000065734-E0ccU83jbozM20190116 16-Jan-2019 16:16:34 50 3876.5000 XLON 11003110000065909-E0ccU83jbpP120190116 16-Jan-2019 16:16:34 89 3876.5000 XLON 11003110000065909-E0ccU83jbpP320190116 16-Jan-2019 16:16:34 18 3876.5000 XLON 11003110000065909-E0ccU83jbpOz20190116 16-Jan-2019 16:16:43 153 3876.5000 XLON 01003010000065911-E0ccU83jbpYu20190116 16-Jan-2019 16:16:51 153 3876.5000 XLON 01003010000065916-E0ccU83jbpiP20190116 16-Jan-2019 16:17:00 63 3876.5000 XLON 01003010000065933-E0ccU83jbpxt20190116 16-Jan-2019 16:17:00 56 3876.5000 XLON 11003110000065940-E0ccU83jbpxd20190116 16-Jan-2019 16:17:00 95 3876.5000 XLON 11003110000065940-E0ccU83jbpxZ20190116 16-Jan-2019 16:17:00 94 3876.5000 XLON 01003010000065933-E0ccU83jbpxr20190116 16-Jan-2019 16:17:00 9 3876.5000 XLON 11003110000065940-E0ccU83jbpxb20190116 16-Jan-2019 16:17:27 159 3879.0000 XLON 01003010000065993-E0ccU83jbqcc20190116 16-Jan-2019 16:17:27 153 3879.0000 XLON 11003110000066012-E0ccU83jbqcX20190116 16-Jan-2019 16:17:38 153 3880.5000 XLON 01003010000066032-E0ccU83jbrPH20190116 16-Jan-2019 16:17:56 242 3882.0000 XLON 11003110000066094-E0ccU83jbs7P20190116 16-Jan-2019 16:18:03 245 3882.0000 XLON 01003010000066073-E0ccU83jbsGV20190116 16-Jan-2019 16:18:12 204 3881.5000 XLON 11003110000066089-E0ccU83jbsUz20190116 16-Jan-2019 16:18:27 254 3884.0000 XLON 01003010000066130-E0ccU83jbtBq20190116 16-Jan-2019 16:18:27 2 3884.0000 XLON 01003010000066131-E0ccU83jbtBs20190116 16-Jan-2019 16:18:28 241 3883.5000 XLON 11003110000066159-E0ccU83jbtF920190116 16-Jan-2019 16:18:31 94 3883.0000 XLON 11003110000066148-E0ccU83jbtLY20190116 16-Jan-2019 16:18:31 147 3883.0000 XLON 11003110000066148-E0ccU83jbtLV20190116 16-Jan-2019 16:18:34 244 3883.0000 XLON 01003010000066140-E0ccU83jbtUZ20190116 16-Jan-2019 16:18:35 241 3882.5000 XLON 01003010000066135-E0ccU83jbtYP20190116 16-Jan-2019 16:18:36 237 3882.0000 XLON 11003110000066163-E0ccU83jbtcy20190116 16-Jan-2019 16:18:36 13 3882.0000 XLON 11003110000066163-E0ccU83jbtcw20190116 16-Jan-2019 16:18:40 162 3882.0000 XLON 01003010000066150-E0ccU83jbtov20190116 16-Jan-2019 16:18:40 97 3882.0000 XLON 01003010000066150-E0ccU83jbtox20190116 16-Jan-2019 16:18:43 89 3881.5000 XLON 11003110000066172-E0ccU83jbtuq20190116 16-Jan-2019 16:18:56 159 3881.5000 XLON 11003110000066172-E0ccU83jbuDw20190116 16-Jan-2019 16:19:04 238 3881.5000 XLON 11003110000066218-E0ccU83jbubV20190116 16-Jan-2019 16:19:10 241 3881.0000 XLON 01003010000066145-E0ccU83jbuhO20190116 16-Jan-2019 16:19:10 115 3880.5000 XLON 11003110000066182-E0ccU83jbuiL20190116 16-Jan-2019 16:19:24 105 3880.5000 XLON 11003110000066182-E0ccU83jbuuw20190116 16-Jan-2019 16:19:24 37 3880.5000 XLON 11003110000066182-E0ccU83jbuv020190116 16-Jan-2019 16:19:30 249 3880.5000 XLON 01003010000066258-E0ccU83jbv4p20190116 16-Jan-2019 16:19:37 259 3880.5000 XLON 01003010000066264-E0ccU83jbvEt20190116 16-Jan-2019 16:19:42 40 3880.0000 XLON 11003110000066224-E0ccU83jbvNw20190116 16-Jan-2019 16:19:42 209 3880.0000 XLON 11003110000066224-E0ccU83jbvNu20190116 16-Jan-2019 16:19:47 196 3879.5000 XLON 11003110000066246-E0ccU83jbvWh20190116 16-Jan-2019 16:19:47 53 3879.5000 XLON 11003110000066246-E0ccU83jbvWp20190116 16-Jan-2019 16:19:52 218 3880.0000 XLON 01003010000066290-E0ccU83jbvjz20190116 16-Jan-2019 16:19:53 25 3880.0000 XLON 01003010000066290-E0ccU83jbvlE20190116 16-Jan-2019 16:19:58 207 3879.5000 XLON 11003110000066313-E0ccU83jbvux20190116 16-Jan-2019 16:19:58 42 3879.5000 XLON 11003110000066313-E0ccU83jbvuv20190116 16-Jan-2019 16:20:27 26 3879.5000 XLON 11003110000066348-E0ccU83jbwpr20190116 16-Jan-2019 16:20:35 18 3879.5000 XLON 11003110000066348-E0ccU83jbwyH20190116 16-Jan-2019 16:20:40 236 3880.5000 XLON 01003010000066448-E0ccU83jbxAl20190116 16-Jan-2019 16:20:40 4 3880.5000 XLON 01003010000066448-E0ccU83jbxAq20190116 16-Jan-2019 16:20:52 254 3880.0000 XLON 11003110000066461-E0ccU83jbxSa20190116 16-Jan-2019 16:21:31 3 3880.5000 XLON 11003110000066649-E0ccU83jbyVU20190116 16-Jan-2019 16:22:16 140 3882.5000 XLON 01003010000066810-E0ccU83jbzbI20190116 16-Jan-2019 16:22:16 44 3882.5000 XLON 01003010000066810-E0ccU83jbzbE20190116 16-Jan-2019 16:22:16 73 3882.5000 XLON 01003010000066810-E0ccU83jbzbG20190116 16-Jan-2019 16:22:17 37 3882.5000 XLON 11003110000066818-E0ccU83jbzgx20190116 16-Jan-2019 16:22:17 150 3882.5000 XLON 11003110000066818-E0ccU83jbzgz20190116 16-Jan-2019 16:22:17 64 3882.5000 XLON 11003110000066818-E0ccU83jbzh120190116 16-Jan-2019 16:22:17 1 3882.5000 XLON 11003110000066818-E0ccU83jbzh320190116 16-Jan-2019 16:22:21 64 3882.0000 XLON 11003110000066807-E0ccU83jbzrD20190116 16-Jan-2019 16:22:21 155 3882.0000 XLON 11003110000066807-E0ccU83jbzrB20190116 16-Jan-2019 16:22:21 25 3882.0000 XLON 11003110000066807-E0ccU83jbzr420190116 16-Jan-2019 16:22:22 156 3882.5000 XLON 11003110000066834-E0ccU83jbzsd20190116 16-Jan-2019 16:22:24 244 3882.0000 XLON 01003010000066832-E0ccU83jbzxo20190116 16-Jan-2019 16:22:54 217 3882.0000 XLON 11003110000066851-E0ccU83jc0kA20190116 16-Jan-2019 16:22:54 38 3882.0000 XLON 11003110000066851-E0ccU83jc0jv20190116 16-Jan-2019 16:23:02 127 3882.5000 XLON 01003010000066928-E0ccU83jc0tI20190116 16-Jan-2019 16:23:02 54 3882.5000 XLON 01003010000066928-E0ccU83jc0tC20190116 16-Jan-2019 16:23:02 44 3882.5000 XLON 01003010000066928-E0ccU83jc0t320190116 16-Jan-2019 16:23:02 29 3882.5000 XLON 01003010000066928-E0ccU83jc0tA20190116 16-Jan-2019 16:23:08 196 3882.0000 XLON 11003110000066935-E0ccU83jc15b20190116 16-Jan-2019 16:23:09 105 3881.5000 XLON 01003010000066818-E0ccU83jc18p20190116 16-Jan-2019 16:23:09 106 3881.5000 XLON 01003010000066818-E0ccU83jc18s20190116 16-Jan-2019 16:23:09 42 3882.0000 XLON 11003110000066935-E0ccU83jc18P20190116 16-Jan-2019 16:23:09 10 3882.0000 XLON 11003110000066935-E0ccU83jc18R20190116 16-Jan-2019 16:23:10 256 3881.0000 XLON 01003010000066936-E0ccU83jc1Ba20190116 16-Jan-2019 16:23:36 158 3880.5000 XLON 11003110000066991-E0ccU83jc1sA20190116 16-Jan-2019 16:24:09 15 3881.5000 XLON 11003110000067096-E0ccU83jc2kd20190116 16-Jan-2019 16:24:15 131 3882.5000 XLON 01003010000067097-E0ccU83jc2tW20190116 16-Jan-2019 16:24:15 38 3882.5000 XLON 01003010000067097-E0ccU83jc2tY20190116 16-Jan-2019 16:24:15 18 3882.5000 XLON 01003010000067097-E0ccU83jc2tU20190116 16-Jan-2019 16:24:15 54 3882.5000 XLON 01003010000067097-E0ccU83jc2ta20190116 16-Jan-2019 16:24:25 55 3882.5000 XLON 01003010000067113-E0ccU83jc38X20190116 16-Jan-2019 16:24:25 99 3882.5000 XLON 01003010000067113-E0ccU83jc38Z20190116 16-Jan-2019 16:24:32 100 3882.0000 XLON 11003110000067124-E0ccU83jc3G320190116 16-Jan-2019 16:24:32 10 3882.0000 XLON 11003110000067124-E0ccU83jc3Fz20190116 16-Jan-2019 16:24:32 141 3882.0000 XLON 11003110000067124-E0ccU83jc3G520190116 16-Jan-2019 16:24:33 35 3881.5000 XLON 11003110000067096-E0ccU83jc3JD20190116 16-Jan-2019 16:24:33 110 3881.5000 XLON 11003110000067096-E0ccU83jc3J520190116 16-Jan-2019 16:24:53 247 3881.0000 XLON 01003010000067087-E0ccU83jc3cl20190116 16-Jan-2019 16:25:07 255 3881.0000 XLON 01003010000067171-E0ccU83jc40D20190116 16-Jan-2019 16:25:14 230 3881.0000 XLON 01003010000067234-E0ccU83jc4CN20190116 16-Jan-2019 16:25:14 15 3881.0000 XLON 01003010000067234-E0ccU83jc4CR20190116 16-Jan-2019 16:25:28 18 3881.5000 XLON 01003010000067263-E0ccU83jc4aa20190116 16-Jan-2019 16:25:31 229 3881.5000 XLON 01003010000067263-E0ccU83jc4j120190116 16-Jan-2019 16:25:34 251 3881.0000 XLON 11003110000067265-E0ccU83jc4oh20190116 16-Jan-2019 16:25:37 256 3880.5000 XLON 01003010000067132-E0ccU83jc4wO20190116 16-Jan-2019 16:25:58 258 3880.5000 XLON 11003110000067350-E0ccU83jc5Wp20190116 16-Jan-2019 16:26:02 239 3880.0000 XLON 11003110000067310-E0ccU83jc5gO20190116 16-Jan-2019 16:26:04 193 3879.5000 XLON 11003110000067315-E0ccU83jc5pW20190116 16-Jan-2019 16:26:04 44 3879.5000 XLON 11003110000067315-E0ccU83jc5pT20190116 16-Jan-2019 16:26:06 247 3879.5000 XLON 01003010000067358-E0ccU83jc5zv20190116 16-Jan-2019 16:26:12 252 3879.0000 XLON 01003010000067347-E0ccU83jc6Ic20190116 16-Jan-2019 16:26:16 254 3878.5000 XLON 01003010000067353-E0ccU83jc6UB20190116 16-Jan-2019 16:26:24 256 3878.0000 XLON 11003110000067394-E0ccU83jc6kX20190116 16-Jan-2019 16:26:27 17 3877.5000 XLON 01003010000067386-E0ccU83jc6pd20190116 16-Jan-2019 16:26:28 224 3877.5000 XLON 01003010000067386-E0ccU83jc6qO20190116 16-Jan-2019 16:27:01 22 3880.0000 XLON 11003110000067499-E0ccU83jc8CR20190116 16-Jan-2019 16:27:01 119 3880.0000 XLON 11003110000067499-E0ccU83jc8C120190116 16-Jan-2019 16:27:01 100 3880.0000 XLON 11003110000067499-E0ccU83jc8CD20190116 16-Jan-2019 16:27:03 76 3879.5000 XLON 01003010000067447-E0ccU83jc8Kp20190116 16-Jan-2019 16:27:04 163 3879.5000 XLON 01003010000067447-E0ccU83jc8Nk20190116 16-Jan-2019 16:27:05 249 3879.0000 XLON 11003110000067477-E0ccU83jc8RE20190116 16-Jan-2019 16:27:12 46 3878.5000 XLON 01003010000067507-E0ccU83jc8iz20190116 16-Jan-2019 16:27:12 212 3878.5000 XLON 01003010000067507-E0ccU83jc8jT20190116 16-Jan-2019 16:27:18 43 3879.0000 XLON 11003110000067626-E0ccU83jc8vz20190116 16-Jan-2019 16:27:18 106 3879.0000 XLON 11003110000067626-E0ccU83jc8xf20190116 16-Jan-2019 16:27:19 73 3879.0000 XLON 11003110000067626-E0ccU83jc90T20190116 16-Jan-2019 16:27:31 16 3879.0000 XLON 11003110000067626-E0ccU83jc9KP20190116 16-Jan-2019 16:27:38 207 3879.0000 XLON 01003010000067650-E0ccU83jc9UO20190116 16-Jan-2019 16:27:38 35 3879.0000 XLON 01003010000067650-E0ccU83jc9UR20190116 16-Jan-2019 16:27:39 19 3879.0000 XLON 01003010000067650-E0ccU83jc9V320190116 16-Jan-2019 16:27:40 175 3878.5000 XLON 01003010000067594-E0ccU83jc9Xd20190116 16-Jan-2019 16:27:40 82 3878.5000 XLON 01003010000067594-E0ccU83jc9Xi20190116 16-Jan-2019 16:27:42 185 3878.0000 XLON 11003110000067548-E0ccU83jc9eW20190116 16-Jan-2019 16:27:42 68 3878.0000 XLON 11003110000067548-E0ccU83jc9eY20190116 16-Jan-2019 16:27:43 192 3877.5000 XLON 01003010000067678-E0ccU83jc9jy20190116 16-Jan-2019 16:27:45 200 3877.0000 XLON 11003110000067720-E0ccU83jc9r220190116 16-Jan-2019 16:28:12 9 3876.5000 XLON 01003010000067734-E0ccU83jcB2A20190116 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRLDIRLIA