Rio Tinto PLC

Transaction in Own Shares • Jan 11, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9295M Rio Tinto PLC 11 January 2019 11 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 11 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 11 January 2019 Number of ordinary shares purchased 345,765 Average price paid (pence) 3891.4458 Highest price paid (pence) 3965.5000 Lowest price paid (pence) 3859.5000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,061,972 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 11 January 2019 Number of ordinary shares purchased: 345,765 Volume weighted average price paid per share (pence): 3891.4458 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 11-Jan-2019 08:29:08 153 3929.0000 XLON 11003110000004667-E0cYrKe5qlxh20190111 11-Jan-2019 08:29:11 158 3929.5000 XLON 01003010000004737-E0cYrKe5qm3N20190111 11-Jan-2019 08:30:05 160 3928.5000 XLON 11003110000004716-E0cYrKe5qnOj20190111 11-Jan-2019 08:30:20 208 3928.5000 XLON 11003110000004774-E0cYrKe5qnqw20190111 11-Jan-2019 08:30:36 268 3929.0000 XLON 11003110000004798-E0cYrKe5qoD820190111 11-Jan-2019 08:30:58 9 3927.0000 XLON 01003010000004891-E0cYrKe5qoqJ20190111 11-Jan-2019 08:30:59 391 3927.0000 XLON 11003110000004831-E0cYrKe5qoqH20190111 11-Jan-2019 08:30:59 312 3927.0000 XLON 01003010000004891-E0cYrKe5qoqN20190111 11-Jan-2019 08:31:48 215 3928.0000 XLON 11003110000004929-E0cYrKe5qpyT20190111 11-Jan-2019 08:32:24 107 3931.5000 XLON 11003110000005011-E0cYrKe5qqyh20190111 11-Jan-2019 08:32:24 163 3931.5000 XLON 01003010000005070-E0cYrKe5qqyj20190111 11-Jan-2019 08:32:24 107 3931.5000 XLON 11003110000005011-E0cYrKe5qqyf20190111 11-Jan-2019 08:32:30 243 3932.0000 XLON 01003010000005080-E0cYrKe5qr5D20190111 11-Jan-2019 08:32:43 68 3932.0000 XLON 11003110000005043-E0cYrKe5qrLr20190111 11-Jan-2019 08:32:43 175 3932.0000 XLON 11003110000005043-E0cYrKe5qrLp20190111 11-Jan-2019 08:33:05 229 3932.0000 XLON 11003110000005069-E0cYrKe5qrj820190111 11-Jan-2019 08:33:18 131 3931.5000 XLON 11003110000005089-E0cYrKe5qryL20190111 11-Jan-2019 08:33:18 111 3931.5000 XLON 11003110000005089-E0cYrKe5qryN20190111 11-Jan-2019 08:33:39 241 3931.0000 XLON 11003110000005115-E0cYrKe5qsMh20190111 11-Jan-2019 08:34:01 240 3930.5000 XLON 01003010000005211-E0cYrKe5qtDN20190111 11-Jan-2019 08:34:12 65 3930.5000 XLON 11003110000005162-E0cYrKe5qtRH20190111 11-Jan-2019 08:34:12 175 3930.5000 XLON 11003110000005162-E0cYrKe5qtRF20190111 11-Jan-2019 08:34:39 238 3932.0000 XLON 01003010000005242-E0cYrKe5qttj20190111 11-Jan-2019 08:35:25 239 3938.5000 XLON 11003110000005263-E0cYrKe5quuZ20190111 11-Jan-2019 08:35:25 159 3938.5000 XLON 01003010000005338-E0cYrKe5quub20190111 11-Jan-2019 08:35:26 341 3938.0000 XLON 11003110000005265-E0cYrKe5quvo20190111 11-Jan-2019 08:35:45 11 3937.0000 XLON 01003010000005360-E0cYrKe5qvKN20190111 11-Jan-2019 08:35:46 251 3937.0000 XLON 11003110000005283-E0cYrKe5qvLQ20190111 11-Jan-2019 08:36:05 249 3936.0000 XLON 01003010000005368-E0cYrKe5qvlB20190111 11-Jan-2019 08:36:37 3 3937.0000 XLON 01003010000005406-E0cYrKe5qwJ520190111 11-Jan-2019 08:36:37 248 3937.0000 XLON 11003110000005330-E0cYrKe5qwJ120190111 11-Jan-2019 08:36:37 152 3937.0000 XLON 01003010000005406-E0cYrKe5qwJ320190111 11-Jan-2019 08:37:00 247 3935.5000 XLON 11003110000005364-E0cYrKe5qwpy20190111 11-Jan-2019 08:37:14 270 3935.0000 XLON 11003110000005410-E0cYrKe5qxkF20190111 11-Jan-2019 08:37:14 368 3935.0000 XLON 01003010000005465-E0cYrKe5qxkD20190111 11-Jan-2019 08:37:21 245 3934.0000 XLON 01003010000005466-E0cYrKe5qxxd20190111 11-Jan-2019 08:38:27 246 3936.0000 XLON 01003010000005535-E0cYrKe5qzRg20190111 11-Jan-2019 08:38:42 67 3936.0000 XLON 11003110000005491-E0cYrKe5qzhQ20190111 11-Jan-2019 08:38:42 175 3936.0000 XLON 11003110000005491-E0cYrKe5qzhO20190111 11-Jan-2019 08:39:01 242 3935.5000 XLON 01003010000005583-E0cYrKe5r0OD20190111 11-Jan-2019 08:39:36 163 3935.0000 XLON 11003110000005553-E0cYrKe5r1Le20190111 11-Jan-2019 08:39:36 240 3935.0000 XLON 01003010000005606-E0cYrKe5r1LW20190111 11-Jan-2019 08:39:53 233 3937.5000 XLON 01003010000005635-E0cYrKe5r1bx20190111 11-Jan-2019 08:40:12 120 3936.0000 XLON 01003010000005651-E0cYrKe5r28z20190111 11-Jan-2019 08:40:12 139 3936.0000 XLON 01003010000005651-E0cYrKe5r29120190111 11-Jan-2019 08:40:31 308 3938.5000 XLON 11003110000005618-E0cYrKe5r2jp20190111 11-Jan-2019 08:40:31 271 3938.0000 XLON 01003010000005683-E0cYrKe5r2k820190111 11-Jan-2019 08:41:18 130 3938.0000 XLON 11003110000005700-E0cYrKe5r3u120190111 11-Jan-2019 08:41:37 207 3939.0000 XLON 11003110000005729-E0cYrKe5r4Lu20190111 11-Jan-2019 08:41:45 74 3939.0000 XLON 01003010000005806-E0cYrKe5r4VB20190111 11-Jan-2019 08:41:45 167 3939.0000 XLON 01003010000005806-E0cYrKe5r4VD20190111 11-Jan-2019 08:42:05 247 3937.0000 XLON 11003110000005764-E0cYrKe5r4uf20190111 11-Jan-2019 08:43:07 164 3939.0000 XLON 11003110000005865-E0cYrKe5r6E220190111 11-Jan-2019 08:43:07 172 3939.0000 XLON 01003010000005920-E0cYrKe5r6Du20190111 11-Jan-2019 08:43:07 161 3939.0000 XLON 01003010000005921-E0cYrKe5r6E920190111 11-Jan-2019 08:43:45 275 3942.5000 XLON 01003010000005961-E0cYrKe5r76r20190111 11-Jan-2019 08:43:45 158 3942.5000 XLON 11003110000005905-E0cYrKe5r77120190111 11-Jan-2019 08:43:57 100 3943.5000 XLON 11003110000005914-E0cYrKe5r7JP20190111 11-Jan-2019 08:43:57 56 3943.5000 XLON 11003110000005914-E0cYrKe5r7JN20190111 11-Jan-2019 08:43:58 149 3943.5000 XLON 01003010000005978-E0cYrKe5r7LQ20190111 11-Jan-2019 08:43:58 100 3943.5000 XLON 01003010000005978-E0cYrKe5r7LS20190111 11-Jan-2019 08:43:58 30 3943.5000 XLON 01003010000005978-E0cYrKe5r7LU20190111 11-Jan-2019 08:43:58 15 3943.5000 XLON 01003010000005978-E0cYrKe5r7LW20190111 11-Jan-2019 08:44:20 242 3943.5000 XLON 01003010000005997-E0cYrKe5r7vl20190111 11-Jan-2019 08:45:00 141 3944.5000 XLON 01003010000006016-E0cYrKe5r8bH20190111 11-Jan-2019 08:45:00 100 3944.5000 XLON 01003010000006016-E0cYrKe5r8bF20190111 11-Jan-2019 08:45:00 156 3944.5000 XLON 11003110000005972-E0cYrKe5r8bJ20190111 11-Jan-2019 08:45:24 175 3944.5000 XLON 01003010000006051-E0cYrKe5r9GB20190111 11-Jan-2019 08:45:24 150 3944.5000 XLON 01003010000006051-E0cYrKe5r9G920190111 11-Jan-2019 08:45:51 225 3944.0000 XLON 01003010000006071-E0cYrKe5r9nW20190111 11-Jan-2019 08:45:51 13 3944.0000 XLON 01003010000006071-E0cYrKe5r9nU20190111 11-Jan-2019 08:45:51 81 3944.0000 XLON 11003110000006037-E0cYrKe5r9nh20190111 11-Jan-2019 08:45:51 74 3944.0000 XLON 11003110000006037-E0cYrKe5r9nY20190111 11-Jan-2019 08:46:11 175 3940.0000 XLON 01003010000006107-E0cYrKe5rAId20190111 11-Jan-2019 08:46:11 64 3940.0000 XLON 01003010000006107-E0cYrKe5rAIf20190111 11-Jan-2019 08:46:31 237 3938.5000 XLON 01003010000006136-E0cYrKe5rAqK20190111 11-Jan-2019 08:46:51 95 3935.0000 XLON 11003110000006121-E0cYrKe5rBHk20190111 11-Jan-2019 08:46:51 142 3935.0000 XLON 11003110000006121-E0cYrKe5rBHm20190111 11-Jan-2019 08:47:31 60 3939.0000 XLON 11003110000006166-E0cYrKe5rC7b20190111 11-Jan-2019 08:47:31 93 3939.0000 XLON 11003110000006166-E0cYrKe5rC7q20190111 11-Jan-2019 08:47:31 60 3939.0000 XLON 01003010000006208-E0cYrKe5rC7R20190111 11-Jan-2019 08:47:31 175 3939.0000 XLON 01003010000006208-E0cYrKe5rC7F20190111 11-Jan-2019 08:47:59 235 3940.5000 XLON 11003110000006212-E0cYrKe5rCj720190111 11-Jan-2019 08:47:59 153 3940.5000 XLON 01003010000006253-E0cYrKe5rCj920190111 11-Jan-2019 08:48:33 205 3943.5000 XLON 11003110000006292-E0cYrKe5rDcP20190111 11-Jan-2019 08:48:33 156 3943.5000 XLON 01003010000006325-E0cYrKe5rDcR20190111 11-Jan-2019 08:48:49 441 3943.0000 XLON 11003110000006327-E0cYrKe5rE5920190111 11-Jan-2019 08:49:29 28 3944.5000 XLON 01003010000006425-E0cYrKe5rEhU20190111 11-Jan-2019 08:49:29 366 3944.5000 XLON 11003110000006372-E0cYrKe5rEh220190111 11-Jan-2019 08:49:29 93 3944.5000 XLON 01003010000006425-E0cYrKe5rEh420190111 11-Jan-2019 08:49:30 84 3944.5000 XLON 01003010000006425-E0cYrKe5rEha20190111 11-Jan-2019 08:50:27 223 3949.0000 XLON 11003110000006474-E0cYrKe5rG3720190111 11-Jan-2019 08:50:27 194 3949.0000 XLON 01003010000006525-E0cYrKe5rG3920190111 11-Jan-2019 08:50:45 239 3950.0000 XLON 01003010000006546-E0cYrKe5rGXW20190111 11-Jan-2019 08:50:45 200 3950.0000 XLON 01003010000006546-E0cYrKe5rGXU20190111 11-Jan-2019 08:51:51 277 3952.0000 XLON 01003010000006635-E0cYrKe5rHlO20190111 11-Jan-2019 08:51:51 157 3952.0000 XLON 11003110000006570-E0cYrKe5rHlQ20190111 11-Jan-2019 08:52:30 158 3953.0000 XLON 11003110000006608-E0cYrKe5rIXm20190111 11-Jan-2019 08:52:30 238 3953.0000 XLON 01003010000006674-E0cYrKe5rIXk20190111 11-Jan-2019 08:52:46 237 3953.0000 XLON 01003010000006694-E0cYrKe5rIpp20190111 11-Jan-2019 08:52:46 158 3953.0000 XLON 11003110000006634-E0cYrKe5rIpr20190111 11-Jan-2019 08:53:25 153 3954.5000 XLON 01003010000006747-E0cYrKe5rJbS20190111 11-Jan-2019 08:53:39 288 3956.0000 XLON 01003010000006770-E0cYrKe5rK4z20190111 11-Jan-2019 08:53:59 175 3957.0000 XLON 11003110000006722-E0cYrKe5rKOy20190111 11-Jan-2019 08:54:14 307 3956.5000 XLON 11003110000006739-E0cYrKe5rKy920190111 11-Jan-2019 08:54:56 60 3957.0000 XLON 11003110000006791-E0cYrKe5rLwM20190111 11-Jan-2019 08:54:56 101 3957.0000 XLON 11003110000006791-E0cYrKe5rLwR20190111 11-Jan-2019 08:54:56 157 3957.0000 XLON 01003010000006860-E0cYrKe5rLwT20190111 11-Jan-2019 08:55:10 10 3956.5000 XLON 11003110000006818-E0cYrKe5rMOt20190111 11-Jan-2019 08:55:10 175 3956.5000 XLON 11003110000006818-E0cYrKe5rMOr20190111 11-Jan-2019 08:55:28 175 3958.5000 XLON 11003110000006853-E0cYrKe5rN0Z20190111 11-Jan-2019 08:55:43 100 3958.5000 XLON 01003010000006942-E0cYrKe5rND920190111 11-Jan-2019 08:55:52 43 3960.0000 XLON 11003110000006883-E0cYrKe5rNOG20190111 11-Jan-2019 08:55:52 91 3960.0000 XLON 11003110000006883-E0cYrKe5rNOC20190111 11-Jan-2019 08:55:52 104 3960.0000 XLON 11003110000006883-E0cYrKe5rNOE20190111 11-Jan-2019 08:56:14 241 3959.5000 XLON 01003010000006981-E0cYrKe5rNrJ20190111 11-Jan-2019 08:56:38 117 3959.5000 XLON 01003010000007010-E0cYrKe5rOK620190111 11-Jan-2019 08:56:38 175 3959.5000 XLON 01003010000007010-E0cYrKe5rOK120190111 11-Jan-2019 08:57:02 27 3958.0000 XLON 11003110000006968-E0cYrKe5rOnb20190111 11-Jan-2019 08:57:05 100 3958.0000 XLON 11003110000006968-E0cYrKe5rOpJ20190111 11-Jan-2019 08:57:30 150 3964.0000 XLON 11003110000007014-E0cYrKe5rPGU20190111 11-Jan-2019 08:57:31 150 3964.0000 XLON 01003010000007078-E0cYrKe5rPH020190111 11-Jan-2019 08:57:41 281 3964.5000 XLON 01003010000007097-E0cYrKe5rPWu20190111 11-Jan-2019 08:58:10 236 3965.0000 XLON 01003010000007128-E0cYrKe5rQAw20190111 11-Jan-2019 08:59:03 82 3965.5000 XLON 11003110000007181-E0cYrKe5rRJm20190111 11-Jan-2019 08:59:03 92 3965.5000 XLON 11003110000007180-E0cYrKe5rRJZ20190111 11-Jan-2019 08:59:03 86 3965.5000 XLON 01003010000007229-E0cYrKe5rRJg20190111 11-Jan-2019 08:59:03 13 3965.5000 XLON 11003110000007180-E0cYrKe5rRJd20190111 11-Jan-2019 08:59:03 100 3965.5000 XLON 11003110000007180-E0cYrKe5rRJb20190111 11-Jan-2019 08:59:03 100 3965.0000 XLON 01003010000007228-E0cYrKe5rRJR20190111 11-Jan-2019 08:59:03 83 3965.5000 XLON 01003010000007228-E0cYrKe5rRJT20190111 11-Jan-2019 08:59:03 168 3965.0000 XLON 01003010000007195-E0cYrKe5rRJD20190111 11-Jan-2019 08:59:41 200 3965.5000 XLON 01003010000007274-E0cYrKe5rSRe20190111 11-Jan-2019 08:59:41 70 3965.5000 XLON 01003010000007274-E0cYrKe5rSRg20190111 11-Jan-2019 09:00:01 322 3964.5000 XLON 11003110000007242-E0cYrKe5rT0f20190111 11-Jan-2019 09:00:01 8 3964.5000 XLON 11003110000007242-E0cYrKe5rT0h20190111 11-Jan-2019 09:00:35 88 3958.5000 XLON 11003110000007289-E0cYrKe5rTy320190111 11-Jan-2019 09:00:35 356 3958.5000 XLON 01003010000007341-E0cYrKe5rTxz20190111 11-Jan-2019 09:00:35 13 3958.5000 XLON 01003010000007349-E0cYrKe5rTy520190111 11-Jan-2019 09:00:35 249 3958.5000 XLON 11003110000007288-E0cYrKe5rTy120190111 11-Jan-2019 09:00:40 18 3957.5000 XLON 01003010000007344-E0cYrKe5rUCY20190111 11-Jan-2019 09:00:40 151 3957.5000 XLON 01003010000007344-E0cYrKe5rUCa20190111 11-Jan-2019 09:01:54 162 3954.0000 XLON 01003010000007433-E0cYrKe5rVgA20190111 11-Jan-2019 09:01:54 56 3954.0000 XLON 01003010000007433-E0cYrKe5rVg820190111 11-Jan-2019 09:01:58 354 3953.0000 XLON 11003110000007376-E0cYrKe5rVlA20190111 11-Jan-2019 09:01:58 354 3952.0000 XLON 01003010000007434-E0cYrKe5rVlO20190111 11-Jan-2019 09:03:22 100 3947.0000 XLON 01003010000007552-E0cYrKe5rXRU20190111 11-Jan-2019 09:03:22 74 3947.0000 XLON 01003010000007552-E0cYrKe5rXRW20190111 11-Jan-2019 09:03:32 239 3946.5000 XLON 11003110000007496-E0cYrKe5rXcO20190111 11-Jan-2019 09:03:59 175 3946.5000 XLON 11003110000007539-E0cYrKe5rY0M20190111 11-Jan-2019 09:03:59 100 3946.5000 XLON 11003110000007539-E0cYrKe5rY0O20190111 11-Jan-2019 09:03:59 150 3946.5000 XLON 11003110000007539-E0cYrKe5rY0Q20190111 11-Jan-2019 09:04:15 195 3945.5000 XLON 01003010000007604-E0cYrKe5rYHq20190111 11-Jan-2019 09:04:15 287 3945.5000 XLON 11003110000007494-E0cYrKe5rYHj20190111 11-Jan-2019 09:04:15 35 3945.5000 XLON 01003010000007604-E0cYrKe5rYHl20190111 11-Jan-2019 09:04:26 46 3944.5000 XLON 11003110000007540-E0cYrKe5rYYn20190111 11-Jan-2019 09:04:27 450 3944.5000 XLON 11003110000007540-E0cYrKe5rYZc20190111 11-Jan-2019 09:05:58 546 3947.0000 XLON 11003110000007691-E0cYrKe5ra2M20190111 11-Jan-2019 09:06:02 545 3946.5000 XLON 11003110000007681-E0cYrKe5ra7H20190111 11-Jan-2019 09:08:06 235 3947.5000 XLON 01003010000007997-E0cYrKe5rdI720190111 11-Jan-2019 09:08:28 175 3947.5000 XLON 11003110000007951-E0cYrKe5rdpz20190111 11-Jan-2019 09:08:28 60 3947.5000 XLON 11003110000007951-E0cYrKe5rdq120190111 11-Jan-2019 09:08:51 235 3946.0000 XLON 01003010000008050-E0cYrKe5re6A20190111 11-Jan-2019 09:09:15 78 3946.5000 XLON 01003010000008073-E0cYrKe5rePo20190111 11-Jan-2019 09:09:15 99 3946.5000 XLON 01003010000008073-E0cYrKe5rePq20190111 11-Jan-2019 09:09:31 231 3946.5000 XLON 11003110000008033-E0cYrKe5repR20190111 11-Jan-2019 09:09:54 10 3946.5000 XLON 01003010000008129-E0cYrKe5rfDR20190111 11-Jan-2019 09:09:54 67 3946.5000 XLON 01003010000008129-E0cYrKe5rfDT20190111 11-Jan-2019 09:09:54 2 3946.5000 XLON 01003010000008129-E0cYrKe5rfDV20190111 11-Jan-2019 09:09:54 155 3946.5000 XLON 01003010000008129-E0cYrKe5rfDX20190111 11-Jan-2019 09:10:00 234 3946.0000 XLON 11003110000008058-E0cYrKe5rfRp20190111 11-Jan-2019 09:10:10 257 3945.0000 XLON 01003010000008130-E0cYrKe5rfgy20190111 11-Jan-2019 09:11:07 262 3945.5000 XLON 11003110000008120-E0cYrKe5rgdl20190111 11-Jan-2019 09:11:14 110 3945.0000 XLON 01003010000008202-E0cYrKe5rgzO20190111 11-Jan-2019 09:11:14 223 3945.0000 XLON 01003010000008202-E0cYrKe5rgyX20190111 11-Jan-2019 09:11:48 9 3942.5000 XLON 01003010000008222-E0cYrKe5rhdK20190111 11-Jan-2019 09:11:48 146 3942.5000 XLON 01003010000008222-E0cYrKe5rhdD20190111 11-Jan-2019 09:12:20 281 3941.5000 XLON 11003110000008201-E0cYrKe5riAh20190111 11-Jan-2019 09:12:27 284 3941.0000 XLON 01003010000008282-E0cYrKe5riOs20190111 11-Jan-2019 09:12:27 20 3941.0000 XLON 01003010000008282-E0cYrKe5riOq20190111 11-Jan-2019 09:13:25 300 3941.5000 XLON 01003010000008369-E0cYrKe5rj9t20190111 11-Jan-2019 09:13:48 104 3942.0000 XLON 01003010000008404-E0cYrKe5rjVr20190111 11-Jan-2019 09:13:48 131 3942.0000 XLON 01003010000008404-E0cYrKe5rjVt20190111 11-Jan-2019 09:13:48 87 3942.0000 XLON 01003010000008404-E0cYrKe5rjVv20190111 11-Jan-2019 09:13:56 165 3941.5000 XLON 11003110000008329-E0cYrKe5rjjy20190111 11-Jan-2019 09:14:28 744 3941.0000 XLON 11003110000008343-E0cYrKe5rkBb20190111 11-Jan-2019 09:14:42 273 3942.5000 XLON 11003110000008400-E0cYrKe5rkOJ20190111 11-Jan-2019 09:14:45 42 3941.5000 XLON 01003010000008486-E0cYrKe5rkU020190111 11-Jan-2019 09:14:45 223 3941.5000 XLON 01003010000008486-E0cYrKe5rkUF20190111 11-Jan-2019 09:14:45 232 3941.5000 XLON 11003110000008401-E0cYrKe5rkUH20190111 11-Jan-2019 09:16:23 363 3943.0000 XLON 01003010000008601-E0cYrKe5rm0r20190111 11-Jan-2019 09:16:42 318 3944.0000 XLON 01003010000008624-E0cYrKe5rmMC20190111 11-Jan-2019 09:16:42 91 3944.0000 XLON 11003110000008549-E0cYrKe5rmME20190111 11-Jan-2019 09:16:42 38 3944.0000 XLON 01003010000008624-E0cYrKe5rmM220190111 11-Jan-2019 09:16:42 109 3944.0000 XLON 11003110000008549-E0cYrKe5rmMG20190111 11-Jan-2019 09:16:53 168 3943.5000 XLON 11003110000008554-E0cYrKe5rmkB20190111 11-Jan-2019 09:17:56 183 3943.0000 XLON 11003110000008656-E0cYrKe5rnX520190111 11-Jan-2019 09:17:58 358 3943.0000 XLON 11003110000008656-E0cYrKe5rnZi20190111 11-Jan-2019 09:19:07 26 3943.0000 XLON 01003010000008763-E0cYrKe5roeh20190111 11-Jan-2019 09:19:07 230 3943.0000 XLON 01003010000008763-E0cYrKe5roed20190111 11-Jan-2019 09:19:07 266 3943.0000 XLON 01003010000008763-E0cYrKe5roef20190111 11-Jan-2019 09:20:01 266 3945.0000 XLON 11003110000008770-E0cYrKe5rpWx20190111 11-Jan-2019 09:20:01 249 3945.0000 XLON 11003110000008770-E0cYrKe5rpWz20190111 11-Jan-2019 09:21:13 147 3947.0000 XLON 11003110000008913-E0cYrKe5rrAj20190111 11-Jan-2019 09:21:13 165 3946.5000 XLON 01003010000008995-E0cYrKe5rrB120190111 11-Jan-2019 09:21:13 135 3947.0000 XLON 11003110000008913-E0cYrKe5rrAh20190111 11-Jan-2019 09:21:32 139 3943.5000 XLON 11003110000008939-E0cYrKe5rrS920190111 11-Jan-2019 09:21:32 117 3943.5000 XLON 11003110000008939-E0cYrKe5rrSB20190111 11-Jan-2019 09:22:55 81 3943.5000 XLON 11003110000009059-E0cYrKe5rsp020190111 11-Jan-2019 09:22:55 150 3943.5000 XLON 11003110000009059-E0cYrKe5rsoy20190111 11-Jan-2019 09:23:22 13 3942.5000 XLON 01003010000009161-E0cYrKe5rtUL20190111 11-Jan-2019 09:23:22 51 3942.5000 XLON 01003010000009161-E0cYrKe5rtUN20190111 11-Jan-2019 09:23:31 150 3942.5000 XLON 01003010000009169-E0cYrKe5rtfT20190111 11-Jan-2019 09:23:31 102 3943.0000 XLON 01003010000009169-E0cYrKe5rtfV20190111 11-Jan-2019 09:23:59 228 3942.5000 XLON 01003010000009199-E0cYrKe5ruHF20190111 11-Jan-2019 09:24:15 175 3941.0000 XLON 11003110000009146-E0cYrKe5runE20190111 11-Jan-2019 09:24:31 231 3942.0000 XLON 11003110000009160-E0cYrKe5rvAO20190111 11-Jan-2019 09:25:12 53 3942.5000 XLON 01003010000009291-E0cYrKe5rvqu20190111 11-Jan-2019 09:25:12 266 3942.5000 XLON 01003010000009291-E0cYrKe5rvqq20190111 11-Jan-2019 09:25:30 275 3942.0000 XLON 11003110000009251-E0cYrKe5rw3y20190111 11-Jan-2019 09:25:43 9 3941.5000 XLON 01003010000009321-E0cYrKe5rwF020190111 11-Jan-2019 09:25:43 243 3941.5000 XLON 01003010000009321-E0cYrKe5rwEx20190111 11-Jan-2019 09:26:25 100 3940.5000 XLON 11003110000009358-E0cYrKe5rwyd20190111 11-Jan-2019 09:26:25 26 3940.5000 XLON 11003110000009358-E0cYrKe5rwyb20190111 11-Jan-2019 09:26:38 275 3940.5000 XLON 01003010000009453-E0cYrKe5rx8p20190111 11-Jan-2019 09:26:50 200 3939.5000 XLON 01003010000009396-E0cYrKe5rxG520190111 11-Jan-2019 09:26:54 300 3939.0000 XLON 01003010000009441-E0cYrKe5rxIl20190111 11-Jan-2019 09:28:00 298 3939.0000 XLON 11003110000009471-E0cYrKe5ryJm20190111 11-Jan-2019 09:28:00 62 3939.0000 XLON 11003110000009471-E0cYrKe5ryJo20190111 11-Jan-2019 09:28:00 244 3939.0000 XLON 01003010000009557-E0cYrKe5ryJi20190111 11-Jan-2019 09:28:00 9 3939.0000 XLON 01003010000009557-E0cYrKe5ryJk20190111 11-Jan-2019 09:29:03 343 3939.0000 XLON 01003010000009647-E0cYrKe5rz2X20190111 11-Jan-2019 09:29:46 266 3941.5000 XLON 11003110000009650-E0cYrKe5rzmO20190111 11-Jan-2019 09:29:46 59 3941.5000 XLON 11003110000009650-E0cYrKe5rzmS20190111 11-Jan-2019 09:29:46 368 3941.5000 XLON 11003110000009658-E0cYrKe5rzmg20190111 11-Jan-2019 09:29:46 17 3941.5000 XLON 11003110000009658-E0cYrKe5rzml20190111 11-Jan-2019 09:29:46 91 3941.5000 XLON 11003110000009650-E0cYrKe5rzmM20190111 11-Jan-2019 09:29:51 190 3940.5000 XLON 01003010000009746-E0cYrKe5rzyE20190111 11-Jan-2019 09:31:24 268 3941.0000 XLON 01003010000009926-E0cYrKe5s1U220190111 11-Jan-2019 09:31:24 52 3941.0000 XLON 11003110000009828-E0cYrKe5s1U020190111 11-Jan-2019 09:31:24 244 3941.0000 XLON 11003110000009828-E0cYrKe5s1Tp20190111 11-Jan-2019 09:31:24 90 3940.5000 XLON 01003010000009925-E0cYrKe5s1U820190111 11-Jan-2019 09:31:39 206 3940.5000 XLON 01003010000009925-E0cYrKe5s1e420190111 11-Jan-2019 09:32:54 145 3938.5000 XLON 11003110000009979-E0cYrKe5s37720190111 11-Jan-2019 09:33:09 175 3939.5000 XLON 01003010000010110-E0cYrKe5s3LK20190111 11-Jan-2019 09:33:14 280 3938.5000 XLON 01003010000010089-E0cYrKe5s3Oe20190111 11-Jan-2019 09:33:48 56 3939.0000 XLON 11003110000010054-E0cYrKe5s3y820190111 11-Jan-2019 09:33:48 244 3939.0000 XLON 11003110000010054-E0cYrKe5s3y620190111 11-Jan-2019 09:34:03 94 3939.0000 XLON 11003110000010107-E0cYrKe5s4Dw20190111 11-Jan-2019 09:34:03 322 3939.0000 XLON 11003110000010107-E0cYrKe5s4ED20190111 11-Jan-2019 09:34:06 75 3939.0000 XLON 11003110000010107-E0cYrKe5s4FT20190111 11-Jan-2019 09:34:06 253 3939.0000 XLON 11003110000010107-E0cYrKe5s4FH20190111 11-Jan-2019 09:34:51 109 3940.0000 XLON 11003110000010179-E0cYrKe5s4yT20190111 11-Jan-2019 09:34:54 244 3940.0000 XLON 11003110000010179-E0cYrKe5s4zx20190111 11-Jan-2019 09:35:28 227 3938.0000 XLON 11003110000010231-E0cYrKe5s5dh20190111 11-Jan-2019 09:35:28 185 3938.0000 XLON 01003010000010356-E0cYrKe5s5dj20190111 11-Jan-2019 09:36:18 168 3938.0000 XLON 01003010000010460-E0cYrKe5s6ol20190111 11-Jan-2019 09:36:30 98 3939.5000 XLON 01003010000010520-E0cYrKe5s70S20190111 11-Jan-2019 09:36:30 382 3939.5000 XLON 11003110000010407-E0cYrKe5s70H20190111 11-Jan-2019 09:36:30 137 3939.5000 XLON 01003010000010520-E0cYrKe5s70J20190111 11-Jan-2019 09:36:36 268 3938.5000 XLON 11003110000010408-E0cYrKe5s76z20190111 11-Jan-2019 09:38:39 168 3938.5000 XLON 11003110000010560-E0cYrKe5s92E20190111 11-Jan-2019 09:39:11 274 3939.5000 XLON 11003110000010636-E0cYrKe5s9X420190111 11-Jan-2019 09:39:15 69 3940.5000 XLON 01003010000010764-E0cYrKe5s9ja20190111 11-Jan-2019 09:39:15 31 3940.5000 XLON 01003010000010764-E0cYrKe5s9ju20190111 11-Jan-2019 09:39:15 63 3940.5000 XLON 01003010000010764-E0cYrKe5s9jy20190111 11-Jan-2019 09:39:17 274 3940.0000 XLON 11003110000010656-E0cYrKe5s9mI20190111 11-Jan-2019 09:40:34 122 3940.5000 XLON 11003110000010741-E0cYrKe5sBAH20190111 11-Jan-2019 09:40:45 94 3942.0000 XLON 11003110000010750-E0cYrKe5sBKO20190111 11-Jan-2019 09:40:45 77 3942.0000 XLON 11003110000010750-E0cYrKe5sBKR20190111 11-Jan-2019 09:41:06 227 3942.5000 XLON 01003010000010886-E0cYrKe5sBh620190111 11-Jan-2019 09:41:06 24 3942.5000 XLON 01003010000010889-E0cYrKe5sBh820190111 11-Jan-2019 09:41:06 330 3942.5000 XLON 01003010000010889-E0cYrKe5sBhA20190111 11-Jan-2019 09:41:09 215 3941.5000 XLON 01003010000010869-E0cYrKe5sBk420190111 11-Jan-2019 09:41:09 144 3941.5000 XLON 11003110000010772-E0cYrKe5sBkq20190111 11-Jan-2019 09:42:48 210 3940.0000 XLON 11003110000010908-E0cYrKe5sDOG20190111 11-Jan-2019 09:42:53 23 3940.0000 XLON 11003110000010908-E0cYrKe5sDT720190111 11-Jan-2019 09:43:15 150 3942.5000 XLON 01003010000011064-E0cYrKe5sDvH20190111 11-Jan-2019 09:43:27 27 3943.5000 XLON 01003010000011084-E0cYrKe5sEBL20190111 11-Jan-2019 09:43:27 171 3943.5000 XLON 11003110000010984-E0cYrKe5sEBH20190111 11-Jan-2019 09:43:30 234 3943.5000 XLON 11003110000010986-E0cYrKe5sEDG20190111 11-Jan-2019 09:43:30 171 3943.0000 XLON 11003110000010978-E0cYrKe5sEEd20190111 11-Jan-2019 09:43:30 109 3943.5000 XLON 01003010000011084-E0cYrKe5sEDE20190111 11-Jan-2019 09:43:59 175 3941.0000 XLON 01003010000011129-E0cYrKe5sEeX20190111 11-Jan-2019 09:44:04 744 3940.5000 XLON 11003110000011026-E0cYrKe5sEog20190111 11-Jan-2019 09:44:05 300 3939.5000 XLON 01003010000011130-E0cYrKe5sErr20190111 11-Jan-2019 09:44:05 200 3939.5000 XLON 01003010000011130-E0cYrKe5sErn20190111 11-Jan-2019 09:44:05 95 3939.5000 XLON 01003010000011130-E0cYrKe5sErt20190111 11-Jan-2019 09:46:22 154 3936.0000 XLON 11003110000011162-E0cYrKe5sH8g20190111 11-Jan-2019 09:46:22 392 3936.0000 XLON 11003110000011162-E0cYrKe5sH8e20190111 11-Jan-2019 09:47:31 496 3936.5000 XLON 01003010000011397-E0cYrKe5sI2X20190111 11-Jan-2019 09:47:52 580 3936.0000 XLON 01003010000011334-E0cYrKe5sIUr20190111 11-Jan-2019 09:48:49 460 3935.0000 XLON 11003110000011375-E0cYrKe5sJn620190111 11-Jan-2019 09:49:25 496 3933.0000 XLON 01003010000011547-E0cYrKe5sKZM20190111 11-Jan-2019 09:49:32 496 3932.0000 XLON 11003110000011437-E0cYrKe5sKmq20190111 11-Jan-2019 09:50:51 450 3921.5000 XLON 01003010000011709-E0cYrKe5sMcK20190111 11-Jan-2019 09:50:51 244 3921.5000 XLON 01003010000011709-E0cYrKe5sMcG20190111 11-Jan-2019 09:50:58 328 3920.5000 XLON 11003110000011601-E0cYrKe5sMnx20190111 11-Jan-2019 09:52:50 358 3916.5000 XLON 01003010000011851-E0cYrKe5sOvu20190111 11-Jan-2019 09:52:50 248 3916.5000 XLON 01003010000011851-E0cYrKe5sOvo20190111 11-Jan-2019 09:52:51 463 3915.5000 XLON 11003110000011782-E0cYrKe5sOzO20190111 11-Jan-2019 09:54:07 254 3923.0000 XLON 01003010000011998-E0cYrKe5sQdc20190111 11-Jan-2019 09:54:07 186 3923.0000 XLON 11003110000011899-E0cYrKe5sQda20190111 11-Jan-2019 09:56:23 166 3923.0000 XLON 01003010000012181-E0cYrKe5sSsN20190111 11-Jan-2019 09:57:24 184 3923.0000 XLON 11003110000012215-E0cYrKe5sTvg20190111 11-Jan-2019 09:58:21 189 3927.0000 XLON 01003010000012413-E0cYrKe5sV4z20190111 11-Jan-2019 09:58:21 104 3927.0000 XLON 01003010000012413-E0cYrKe5sV5120190111 11-Jan-2019 09:58:43 175 3926.5000 XLON 01003010000012451-E0cYrKe5sVLU20190111 11-Jan-2019 09:59:02 226 3927.0000 XLON 01003010000012484-E0cYrKe5sVYn20190111 11-Jan-2019 09:59:02 421 3927.0000 XLON 01003010000012480-E0cYrKe5sVYl20190111 11-Jan-2019 10:00:58 175 3925.0000 XLON 11003110000012643-E0cYrKe5sYaN20190111 11-Jan-2019 10:01:00 215 3925.5000 XLON 01003010000012725-E0cYrKe5sYe120190111 11-Jan-2019 10:01:00 258 3925.5000 XLON 01003010000012725-E0cYrKe5sYe320190111 11-Jan-2019 10:01:10 110 3924.5000 XLON 11003110000012647-E0cYrKe5sYnj20190111 11-Jan-2019 10:01:10 696 3925.0000 XLON 11003110000012645-E0cYrKe5sYmz20190111 11-Jan-2019 10:01:10 140 3924.5000 XLON 11003110000012647-E0cYrKe5sYnl20190111 11-Jan-2019 10:03:17 283 3926.5000 XLON 01003010000012918-E0cYrKe5sb9q20190111 11-Jan-2019 10:03:17 329 3926.5000 XLON 11003110000012828-E0cYrKe5sb9o20190111 11-Jan-2019 10:03:17 237 3926.0000 XLON 11003110000012829-E0cYrKe5sbAL20190111 11-Jan-2019 10:04:16 571 3925.0000 XLON 01003010000013013-E0cYrKe5sbzl20190111 11-Jan-2019 10:04:16 140 3925.0000 XLON 01003010000013013-E0cYrKe5sbzj20190111 11-Jan-2019 10:04:16 602 3924.5000 XLON 11003110000012918-E0cYrKe5sc0y20190111 11-Jan-2019 10:04:40 602 3923.5000 XLON 01003010000013014-E0cYrKe5scRM20190111 11-Jan-2019 10:04:40 230 3923.0000 XLON 01003010000013045-E0cYrKe5scRi20190111 11-Jan-2019 10:06:23 111 3922.0000 XLON 01003010000013344-E0cYrKe5seZy20190111 11-Jan-2019 10:06:23 266 3922.0000 XLON 01003010000013344-E0cYrKe5seZt20190111 11-Jan-2019 10:07:43 266 3918.5000 XLON 01003010000013472-E0cYrKe5sg8J20190111 11-Jan-2019 10:07:43 311 3918.5000 XLON 01003010000013472-E0cYrKe5sg8E20190111 11-Jan-2019 10:07:43 2 3918.5000 XLON 01003010000013472-E0cYrKe5sg8M20190111 11-Jan-2019 10:07:43 45 3917.5000 XLON 11003110000013360-E0cYrKe5sgEF20190111 11-Jan-2019 10:07:43 397 3917.5000 XLON 11003110000013360-E0cYrKe5sgF520190111 11-Jan-2019 10:09:46 444 3917.5000 XLON 01003010000013825-E0cYrKe5siHJ20190111 11-Jan-2019 10:09:46 83 3917.5000 XLON 01003010000013825-E0cYrKe5siHp20190111 11-Jan-2019 10:09:54 379 3916.5000 XLON 11003110000013721-E0cYrKe5siP020190111 11-Jan-2019 10:09:54 133 3916.5000 XLON 11003110000013721-E0cYrKe5siOq20190111 11-Jan-2019 10:11:45 93 3915.0000 XLON 11003110000013896-E0cYrKe5sjyy20190111 11-Jan-2019 10:11:45 133 3915.0000 XLON 11003110000013896-E0cYrKe5sjyg20190111 11-Jan-2019 10:11:45 223 3915.0000 XLON 11003110000013896-E0cYrKe5sjyj20190111 11-Jan-2019 10:11:48 133 3914.5000 XLON 01003010000014200-E0cYrKe5sk1I20190111 11-Jan-2019 10:11:48 314 3914.5000 XLON 01003010000014200-E0cYrKe5sk1L20190111 11-Jan-2019 10:12:59 168 3911.5000 XLON 11003110000014261-E0cYrKe5sm1F20190111 11-Jan-2019 10:14:07 428 3910.5000 XLON 11003110000014358-E0cYrKe5snDD20190111 11-Jan-2019 10:15:31 184 3911.0000 XLON 11003110000014399-E0cYrKe5soXQ20190111 11-Jan-2019 10:15:34 168 3910.0000 XLON 01003010000014507-E0cYrKe5sogF20190111 11-Jan-2019 10:15:34 207 3910.0000 XLON 11003110000014400-E0cYrKe5sogH20190111 11-Jan-2019 10:15:46 133 3909.0000 XLON 01003010000014627-E0cYrKe5sp4j20190111 11-Jan-2019 10:15:46 133 3909.0000 XLON 01003010000014627-E0cYrKe5sp4m20190111 11-Jan-2019 10:15:46 519 3909.0000 XLON 01003010000014627-E0cYrKe5sp4u20190111 11-Jan-2019 10:15:46 1 3909.0000 XLON 01003010000014627-E0cYrKe5sp4g20190111 11-Jan-2019 10:18:52 131 3913.5000 XLON 11003110000014912-E0cYrKe5ssGg20190111 11-Jan-2019 10:18:52 133 3913.5000 XLON 11003110000014912-E0cYrKe5ssGe20190111 11-Jan-2019 10:18:59 175 3913.5000 XLON 01003010000014990-E0cYrKe5ssK820190111 11-Jan-2019 10:18:59 23 3913.5000 XLON 01003010000014990-E0cYrKe5ssKA20190111 11-Jan-2019 10:19:47 221 3914.0000 XLON 11003110000015025-E0cYrKe5ssz320190111 11-Jan-2019 10:20:14 111 3915.0000 XLON 11003110000015069-E0cYrKe5stUb20190111 11-Jan-2019 10:20:14 281 3915.0000 XLON 01003010000015119-E0cYrKe5stUg20190111 11-Jan-2019 10:20:14 133 3915.0000 XLON 11003110000015069-E0cYrKe5stUZ20190111 11-Jan-2019 10:20:14 22 3915.0000 XLON 01003010000015119-E0cYrKe5stUd20190111 11-Jan-2019 10:21:49 51 3915.0000 XLON 01003010000015354-E0cYrKe5suzT20190111 11-Jan-2019 10:21:49 266 3915.0000 XLON 01003010000015354-E0cYrKe5suzR20190111 11-Jan-2019 10:21:51 251 3915.0000 XLON 01003010000015364-E0cYrKe5sv1A20190111 11-Jan-2019 10:21:51 174 3914.5000 XLON 11003110000015329-E0cYrKe5sv1Y20190111 11-Jan-2019 10:21:51 307 3915.0000 XLON 01003010000015358-E0cYrKe5sv1820190111 11-Jan-2019 10:23:18 101 3912.5000 XLON 11003110000015483-E0cYrKe5swBF20190111 11-Jan-2019 10:23:29 270 3914.0000 XLON 01003010000015532-E0cYrKe5swLr20190111 11-Jan-2019 10:23:29 172 3913.5000 XLON 11003110000015519-E0cYrKe5swMD20190111 11-Jan-2019 10:24:06 708 3913.0000 XLON 01003010000015600-E0cYrKe5sxK620190111 11-Jan-2019 10:24:06 277 3912.5000 XLON 11003110000015594-E0cYrKe5sxKq20190111 11-Jan-2019 10:24:06 256 3912.5000 XLON 01003010000015513-E0cYrKe5sxKi20190111 11-Jan-2019 10:24:06 54 3913.0000 XLON 01003010000015600-E0cYrKe5sxK420190111 11-Jan-2019 10:24:06 133 3913.5000 XLON 01003010000015606-E0cYrKe5sxJL20190111 11-Jan-2019 10:24:06 457 3913.5000 XLON 01003010000015606-E0cYrKe5sxJO20190111 11-Jan-2019 10:24:06 18 3913.5000 XLON 01003010000015606-E0cYrKe5sxJJ20190111 11-Jan-2019 10:24:15 296 3911.5000 XLON 11003110000015606-E0cYrKe5sxb620190111 11-Jan-2019 10:28:09 133 3912.5000 XLON 01003010000016018-E0cYrKe5t1tF20190111 11-Jan-2019 10:28:09 176 3912.5000 XLON 01003010000016018-E0cYrKe5t1tH20190111 11-Jan-2019 10:28:09 104 3912.5000 XLON 01003010000016018-E0cYrKe5t1tD20190111 11-Jan-2019 10:28:09 133 3912.5000 XLON 01003010000016018-E0cYrKe5t1tB20190111 11-Jan-2019 10:28:13 318 3912.0000 XLON 01003010000016012-E0cYrKe5t1vX20190111 11-Jan-2019 10:28:13 327 3912.0000 XLON 01003010000016012-E0cYrKe5t1vZ20190111 11-Jan-2019 10:28:13 100 3911.5000 XLON 01003010000016020-E0cYrKe5t1wB20190111 11-Jan-2019 10:28:13 47 3911.5000 XLON 01003010000016020-E0cYrKe5t1wG20190111 11-Jan-2019 10:28:44 94 3911.0000 XLON 01003010000016053-E0cYrKe5t2K420190111 11-Jan-2019 10:28:44 17 3911.0000 XLON 01003010000016053-E0cYrKe5t2JN20190111 11-Jan-2019 10:28:44 11 3911.0000 XLON 01003010000016053-E0cYrKe5t2K620190111 11-Jan-2019 10:29:53 153 3911.5000 XLON 01003010000016181-E0cYrKe5t36x20190111 11-Jan-2019 10:30:51 214 3911.5000 XLON 11003110000016235-E0cYrKe5t3wU20190111 11-Jan-2019 10:30:51 175 3911.5000 XLON 01003010000016271-E0cYrKe5t3wt20190111 11-Jan-2019 10:30:51 9 3911.5000 XLON 01003010000016271-E0cYrKe5t3wv20190111 11-Jan-2019 10:31:27 160 3912.0000 XLON 11003110000016290-E0cYrKe5t4VO20190111 11-Jan-2019 10:32:23 157 3911.5000 XLON 01003010000016383-E0cYrKe5t5IE20190111 11-Jan-2019 10:32:27 175 3912.0000 XLON 11003110000016426-E0cYrKe5t5O520190111 11-Jan-2019 10:32:33 211 3911.5000 XLON 01003010000016438-E0cYrKe5t5Te20190111 11-Jan-2019 10:33:49 165 3911.0000 XLON 11003110000016563-E0cYrKe5t6Ys20190111 11-Jan-2019 10:33:58 168 3909.5000 XLON 01003010000016613-E0cYrKe5t6gu20190111 11-Jan-2019 10:33:58 160 3909.0000 XLON 11003110000016596-E0cYrKe5t6lU20190111 11-Jan-2019 10:34:02 156 3908.0000 XLON 11003110000016604-E0cYrKe5t6y820190111 11-Jan-2019 10:35:20 45 3906.0000 XLON 01003010000016732-E0cYrKe5t8T920190111 11-Jan-2019 10:35:35 45 3906.0000 XLON 01003010000016732-E0cYrKe5t8gM20190111 11-Jan-2019 10:35:35 63 3906.0000 XLON 01003010000016732-E0cYrKe5t8gm20190111 11-Jan-2019 10:36:05 153 3906.5000 XLON 01003010000016794-E0cYrKe5t9L720190111 11-Jan-2019 10:36:06 193 3907.5000 XLON 11003110000016812-E0cYrKe5t9PQ20190111 11-Jan-2019 10:36:23 230 3907.0000 XLON 01003010000016823-E0cYrKe5t9e720190111 11-Jan-2019 10:36:55 154 3908.0000 XLON 11003110000016867-E0cYrKe5tACj20190111 11-Jan-2019 10:37:32 69 3909.0000 XLON 11003110000016943-E0cYrKe5tArH20190111 11-Jan-2019 10:37:32 27 3909.0000 XLON 11003110000016943-E0cYrKe5tArJ20190111 11-Jan-2019 10:37:32 103 3909.0000 XLON 11003110000016943-E0cYrKe5tArF20190111 11-Jan-2019 10:37:53 68 3909.5000 XLON 11003110000016966-E0cYrKe5tBSX20190111 11-Jan-2019 10:37:53 85 3909.5000 XLON 11003110000016966-E0cYrKe5tBSV20190111 11-Jan-2019 10:38:23 380 3909.5000 XLON 01003010000017025-E0cYrKe5tBuX20190111 11-Jan-2019 10:39:20 150 3908.5000 XLON 11003110000017088-E0cYrKe5tCiW20190111 11-Jan-2019 10:39:20 55 3908.5000 XLON 11003110000017088-E0cYrKe5tCiU20190111 11-Jan-2019 10:39:20 40 3908.5000 XLON 11003110000017088-E0cYrKe5tCiS20190111 11-Jan-2019 10:40:50 168 3907.0000 XLON 01003010000017225-E0cYrKe5tEMX20190111 11-Jan-2019 10:41:21 180 3907.0000 XLON 11003110000017268-E0cYrKe5tEsZ20190111 11-Jan-2019 10:41:28 314 3907.5000 XLON 11003110000017303-E0cYrKe5tF1420190111 11-Jan-2019 10:41:28 36 3907.5000 XLON 01003010000017301-E0cYrKe5tF0y20190111 11-Jan-2019 10:41:28 93 3907.5000 XLON 01003010000017301-E0cYrKe5tF0v20190111 11-Jan-2019 10:41:28 39 3907.5000 XLON 01003010000017301-E0cYrKe5tF1020190111 11-Jan-2019 10:42:10 214 3907.0000 XLON 11003110000017367-E0cYrKe5tFTC20190111 11-Jan-2019 10:42:20 35 3906.5000 XLON 01003010000017330-E0cYrKe5tFaX20190111 11-Jan-2019 10:42:20 195 3906.5000 XLON 01003010000017330-E0cYrKe5tFb320190111 11-Jan-2019 10:43:43 130 3910.0000 XLON 11003110000017564-E0cYrKe5tGxB20190111 11-Jan-2019 10:43:43 33 3910.0000 XLON 11003110000017564-E0cYrKe5tGx720190111 11-Jan-2019 10:43:43 154 3910.0000 XLON 01003010000017568-E0cYrKe5tGxD20190111 11-Jan-2019 10:43:43 180 3910.0000 XLON 01003010000017573-E0cYrKe5tGxe20190111 11-Jan-2019 10:43:50 150 3910.5000 XLON 01003010000017593-E0cYrKe5tH9B20190111 11-Jan-2019 10:43:51 100 3908.5000 XLON 11003110000017588-E0cYrKe5tHDN20190111 11-Jan-2019 10:43:51 150 3908.5000 XLON 11003110000017588-E0cYrKe5tHDR20190111 11-Jan-2019 10:43:51 104 3908.5000 XLON 11003110000017588-E0cYrKe5tHDT20190111 11-Jan-2019 10:43:51 150 3908.5000 XLON 11003110000017588-E0cYrKe5tHDP20190111 11-Jan-2019 10:43:51 175 3908.5000 XLON 11003110000017588-E0cYrKe5tHDL20190111 11-Jan-2019 10:43:52 141 3908.5000 XLON 01003010000017595-E0cYrKe5tHEX20190111 11-Jan-2019 10:43:57 476 3909.0000 XLON 01003010000017603-E0cYrKe5tHHg20190111 11-Jan-2019 10:43:57 411 3909.0000 XLON 11003110000017595-E0cYrKe5tHHe20190111 11-Jan-2019 10:44:06 36 3909.0000 XLON 01003010000017627-E0cYrKe5tHXD20190111 11-Jan-2019 10:44:06 133 3909.0000 XLON 01003010000017627-E0cYrKe5tHX520190111 11-Jan-2019 10:44:51 168 3909.5000 XLON 01003010000017673-E0cYrKe5tIRn20190111 11-Jan-2019 10:45:50 67 3909.0000 XLON 01003010000017835-E0cYrKe5tJUl20190111 11-Jan-2019 10:45:50 122 3909.0000 XLON 01003010000017835-E0cYrKe5tJUf20190111 11-Jan-2019 10:45:54 118 3908.5000 XLON 11003110000017817-E0cYrKe5tJcD20190111 11-Jan-2019 10:46:05 109 3908.5000 XLON 11003110000017817-E0cYrKe5tJrH20190111 11-Jan-2019 10:47:21 179 3911.5000 XLON 01003010000017982-E0cYrKe5tKzr20190111 11-Jan-2019 10:47:21 232 3911.5000 XLON 11003110000017956-E0cYrKe5tKzp20190111 11-Jan-2019 10:47:42 134 3911.5000 XLON 11003110000018002-E0cYrKe5tLM520190111 11-Jan-2019 10:47:48 241 3911.0000 XLON 01003010000018028-E0cYrKe5tLP520190111 11-Jan-2019 10:48:29 175 3910.0000 XLON 11003110000018056-E0cYrKe5tM2X20190111 11-Jan-2019 10:48:51 162 3910.0000 XLON 01003010000018107-E0cYrKe5tMI420190111 11-Jan-2019 10:48:51 110 3910.0000 XLON 01003010000018107-E0cYrKe5tMI220190111 11-Jan-2019 10:48:52 146 3909.5000 XLON 01003010000018086-E0cYrKe5tMJP20190111 11-Jan-2019 10:48:52 144 3909.5000 XLON 01003010000018086-E0cYrKe5tMJN20190111 11-Jan-2019 10:49:03 184 3909.0000 XLON 01003010000018132-E0cYrKe5tMRC20190111 11-Jan-2019 10:50:11 203 3908.5000 XLON 01003010000018120-E0cYrKe5tNe220190111 11-Jan-2019 10:51:00 9 3908.5000 XLON 01003010000018372-E0cYrKe5tOhG20190111 11-Jan-2019 10:51:00 311 3908.5000 XLON 01003010000018369-E0cYrKe5tOhC20190111 11-Jan-2019 10:51:00 91 3908.5000 XLON 11003110000018331-E0cYrKe5tOh220190111 11-Jan-2019 10:51:00 66 3908.5000 XLON 01003010000018366-E0cYrKe5tOh820190111 11-Jan-2019 10:51:00 243 3908.5000 XLON 11003110000018331-E0cYrKe5tOh620190111 11-Jan-2019 10:51:00 21 3908.5000 XLON 01003010000018369-E0cYrKe5tOhA20190111 11-Jan-2019 10:51:00 9 3908.5000 XLON 11003110000018337-E0cYrKe5tOhE20190111 11-Jan-2019 10:51:01 87 3908.0000 XLON 11003110000018324-E0cYrKe5tOjI20190111 11-Jan-2019 10:51:01 144 3908.0000 XLON 11003110000018324-E0cYrKe5tOjO20190111 11-Jan-2019 10:52:40 13 3907.5000 XLON 11003110000018485-E0cYrKe5tQ8920190111 11-Jan-2019 10:52:40 175 3907.5000 XLON 11003110000018485-E0cYrKe5tQ8520190111 11-Jan-2019 10:52:40 143 3907.5000 XLON 11003110000018485-E0cYrKe5tQ8720190111 11-Jan-2019 10:52:45 361 3907.0000 XLON 01003010000018511-E0cYrKe5tQD520190111 11-Jan-2019 10:53:05 211 3908.5000 XLON 11003110000018543-E0cYrKe5tR4S20190111 11-Jan-2019 10:54:00 608 3900.0000 XLON 11003110000018722-E0cYrKe5tVhY20190111 11-Jan-2019 10:54:01 266 3899.5000 XLON 01003010000018760-E0cYrKe5tVnh20190111 11-Jan-2019 10:54:01 249 3899.5000 XLON 01003010000018760-E0cYrKe5tVne20190111 11-Jan-2019 10:54:02 329 3899.0000 XLON 11003110000018723-E0cYrKe5tVup20190111 11-Jan-2019 10:54:03 243 3899.0000 XLON 11003110000018723-E0cYrKe5tVvN20190111 11-Jan-2019 10:54:03 36 3899.0000 XLON 11003110000018723-E0cYrKe5tVw920190111 11-Jan-2019 10:55:41 629 3895.5000 XLON 01003010000019017-E0cYrKe5tb8E20190111 11-Jan-2019 10:55:41 82 3895.5000 XLON 01003010000019017-E0cYrKe5tb8C20190111 11-Jan-2019 10:55:44 238 3894.0000 XLON 01003010000019025-E0cYrKe5tbL020190111 11-Jan-2019 10:58:14 439 3896.5000 XLON 11003110000019217-E0cYrKe5th2020190111 11-Jan-2019 10:58:18 483 3894.5000 XLON 11003110000019234-E0cYrKe5thGH20190111 11-Jan-2019 10:59:20 168 3895.0000 XLON 01003010000019370-E0cYrKe5tj2R20190111 11-Jan-2019 11:00:55 166 3895.5000 XLON 01003010000019536-E0cYrKe5tlWl20190111 11-Jan-2019 11:02:19 175 3895.0000 XLON 11003110000019608-E0cYrKe5tnzo20190111 11-Jan-2019 11:02:22 645 3894.5000 XLON 01003010000019655-E0cYrKe5to5y20190111 11-Jan-2019 11:03:24 90 3896.5000 XLON 11003110000019705-E0cYrKe5tpdg20190111 11-Jan-2019 11:03:24 134 3896.5000 XLON 11003110000019705-E0cYrKe5tpdi20190111 11-Jan-2019 11:03:43 168 3896.5000 XLON 11003110000019783-E0cYrKe5tpzb20190111 11-Jan-2019 11:03:59 331 3895.0000 XLON 01003010000019827-E0cYrKe5tqGL20190111 11-Jan-2019 11:04:08 687 3894.0000 XLON 11003110000019821-E0cYrKe5tqXw20190111 11-Jan-2019 11:06:06 198 3892.5000 XLON 11003110000020001-E0cYrKe5ttR220190111 11-Jan-2019 11:06:13 219 3892.0000 XLON 11003110000019958-E0cYrKe5ttbD20190111 11-Jan-2019 11:06:13 76 3892.0000 XLON 11003110000019958-E0cYrKe5ttbB20190111 11-Jan-2019 11:08:02 22 3893.5000 XLON 01003010000020213-E0cYrKe5tvcD20190111 11-Jan-2019 11:08:02 514 3893.5000 XLON 01003010000020213-E0cYrKe5tvcF20190111 11-Jan-2019 11:08:58 133 3895.5000 XLON 11003110000020311-E0cYrKe5twWI20190111 11-Jan-2019 11:08:58 356 3895.5000 XLON 11003110000020311-E0cYrKe5twWM20190111 11-Jan-2019 11:11:27 87 3897.5000 XLON 01003010000020546-E0cYrKe5tzSz20190111 11-Jan-2019 11:11:27 150 3897.5000 XLON 01003010000020546-E0cYrKe5tzT120190111 11-Jan-2019 11:12:15 90 3899.0000 XLON 11003110000020620-E0cYrKe5u08u20190111 11-Jan-2019 11:12:35 150 3900.5000 XLON 11003110000020659-E0cYrKe5u0Zf20190111 11-Jan-2019 11:12:36 18 3900.0000 XLON 01003010000020623-E0cYrKe5u0fS20190111 11-Jan-2019 11:12:42 286 3901.5000 XLON 11003110000020690-E0cYrKe5u11B20190111 11-Jan-2019 11:13:08 234 3902.5000 XLON 01003010000020694-E0cYrKe5u2BG20190111 11-Jan-2019 11:13:49 234 3902.5000 XLON 11003110000020788-E0cYrKe5u3G520190111 11-Jan-2019 11:14:14 234 3902.5000 XLON 11003110000020815-E0cYrKe5u46B20190111 11-Jan-2019 11:14:44 58 3904.5000 XLON 11003110000020876-E0cYrKe5u5H920190111 11-Jan-2019 11:14:44 175 3904.5000 XLON 11003110000020876-E0cYrKe5u5H720190111 11-Jan-2019 11:15:12 190 3903.5000 XLON 01003010000020856-E0cYrKe5u60j20190111 11-Jan-2019 11:15:12 43 3903.5000 XLON 01003010000020856-E0cYrKe5u60l20190111 11-Jan-2019 11:15:43 9 3902.5000 XLON 11003110000020956-E0cYrKe5u6aE20190111 11-Jan-2019 11:15:46 100 3902.5000 XLON 01003010000020914-E0cYrKe5u6cG20190111 11-Jan-2019 11:15:46 132 3902.5000 XLON 01003010000020914-E0cYrKe5u6c720190111 11-Jan-2019 11:16:15 45 3901.5000 XLON 01003010000020965-E0cYrKe5u77220190111 11-Jan-2019 11:16:35 187 3901.5000 XLON 01003010000020965-E0cYrKe5u7PF20190111 11-Jan-2019 11:16:46 58 3901.0000 XLON 11003110000021076-E0cYrKe5u7fQ20190111 11-Jan-2019 11:16:46 175 3901.0000 XLON 11003110000021076-E0cYrKe5u7fO20190111 11-Jan-2019 11:17:22 164 3900.0000 XLON 11003110000021164-E0cYrKe5u8NN20190111 11-Jan-2019 11:17:41 47 3900.5000 XLON 11003110000021204-E0cYrKe5u8hz20190111 11-Jan-2019 11:17:41 113 3900.5000 XLON 11003110000021204-E0cYrKe5u8i120190111 11-Jan-2019 11:18:03 116 3901.5000 XLON 01003010000021210-E0cYrKe5u9D620190111 11-Jan-2019 11:18:03 162 3901.5000 XLON 01003010000021210-E0cYrKe5u9D420190111 11-Jan-2019 11:18:17 163 3900.5000 XLON 11003110000021265-E0cYrKe5u9Vs20190111 11-Jan-2019 11:18:17 113 3900.5000 XLON 01003010000021206-E0cYrKe5u9Vq20190111 11-Jan-2019 11:18:17 230 3900.5000 XLON 11003110000021257-E0cYrKe5u9Vo20190111 11-Jan-2019 11:19:20 304 3900.5000 XLON 01003010000021350-E0cYrKe5uAhN20190111 11-Jan-2019 11:19:20 221 3900.5000 XLON 01003010000021350-E0cYrKe5uAhK20190111 11-Jan-2019 11:19:27 133 3900.0000 XLON 01003010000021319-E0cYrKe5uAlK20190111 11-Jan-2019 11:19:27 487 3900.0000 XLON 01003010000021319-E0cYrKe5uAlM20190111 11-Jan-2019 11:21:20 353 3898.5000 XLON 01003010000021375-E0cYrKe5uCmi20190111 11-Jan-2019 11:21:20 186 3898.5000 XLON 11003110000021577-E0cYrKe5uCmk20190111 11-Jan-2019 11:21:59 434 3897.5000 XLON 01003010000021538-E0cYrKe5uDIj20190111 11-Jan-2019 11:23:05 326 3896.5000 XLON 01003010000021589-E0cYrKe5uEPx20190111 11-Jan-2019 11:23:08 293 3896.5000 XLON 01003010000021589-E0cYrKe5uERM20190111 11-Jan-2019 11:24:38 182 3897.5000 XLON 01003010000021776-E0cYrKe5uFc420190111 11-Jan-2019 11:24:38 266 3897.5000 XLON 01003010000021776-E0cYrKe5uFbo20190111 11-Jan-2019 11:25:14 180 3898.0000 XLON 01003010000021855-E0cYrKe5uGD020190111 11-Jan-2019 11:25:14 266 3898.0000 XLON 01003010000021855-E0cYrKe5uGCy20190111 11-Jan-2019 11:25:35 355 3897.0000 XLON 11003110000021874-E0cYrKe5uGjY20190111 11-Jan-2019 11:26:12 260 3895.5000 XLON 11003110000021921-E0cYrKe5uHfQ20190111 11-Jan-2019 11:26:12 169 3895.5000 XLON 01003010000021873-E0cYrKe5uHfS20190111 11-Jan-2019 11:27:14 444 3894.5000 XLON 11003110000021963-E0cYrKe5uIfr20190111 11-Jan-2019 11:27:57 423 3893.0000 XLON 01003010000022104-E0cYrKe5uJJW20190111 11-Jan-2019 11:29:25 332 3893.0000 XLON 01003010000022226-E0cYrKe5uKg720190111 11-Jan-2019 11:29:25 150 3893.0000 XLON 01003010000022226-E0cYrKe5uKg520190111 11-Jan-2019 11:31:39 168 3897.0000 XLON 11003110000022479-E0cYrKe5uN5y20190111 11-Jan-2019 11:31:51 42 3897.0000 XLON 01003010000022437-E0cYrKe5uNLK20190111 11-Jan-2019 11:31:51 245 3897.0000 XLON 01003010000022437-E0cYrKe5uNLM20190111 11-Jan-2019 11:32:12 336 3898.0000 XLON 11003110000022510-E0cYrKe5uNh020190111 11-Jan-2019 11:32:12 229 3898.0000 XLON 11003110000022510-E0cYrKe5uNh520190111 11-Jan-2019 11:32:13 439 3897.5000 XLON 11003110000022521-E0cYrKe5uNjp20190111 11-Jan-2019 11:32:15 36 3896.0000 XLON 01003010000022478-E0cYrKe5uNql20190111 11-Jan-2019 11:32:15 146 3896.0000 XLON 01003010000022478-E0cYrKe5uNqj20190111 11-Jan-2019 11:33:11 242 3895.0000 XLON 11003110000022543-E0cYrKe5uOuv20190111 11-Jan-2019 11:33:11 32 3895.0000 XLON 11003110000022543-E0cYrKe5uOva20190111 11-Jan-2019 11:36:07 241 3896.0000 XLON 01003010000022619-E0cYrKe5uRXb20190111 11-Jan-2019 11:36:12 31 3896.0000 XLON 01003010000022619-E0cYrKe5uRZw20190111 11-Jan-2019 11:39:08 104 3899.5000 XLON 11003110000023070-E0cYrKe5uTpg20190111 11-Jan-2019 11:39:08 319 3899.5000 XLON 01003010000023002-E0cYrKe5uTpW20190111 11-Jan-2019 11:39:08 213 3899.5000 XLON 11003110000023067-E0cYrKe5uTpc20190111 11-Jan-2019 11:39:08 181 3899.5000 XLON 01003010000023017-E0cYrKe5uTpi20190111 11-Jan-2019 11:39:08 205 3899.5000 XLON 01003010000023016-E0cYrKe5uTpe20190111 11-Jan-2019 11:39:08 591 3899.5000 XLON 11003110000023058-E0cYrKe5uTpY20190111 11-Jan-2019 11:39:08 251 3899.5000 XLON 11003110000023052-E0cYrKe5uTpU20190111 11-Jan-2019 11:40:55 58 3894.5000 XLON 11003110000023179-E0cYrKe5uVEX20190111 11-Jan-2019 11:40:55 705 3895.0000 XLON 01003010000023124-E0cYrKe5uVEC20190111 11-Jan-2019 11:41:19 200 3894.5000 XLON 11003110000023179-E0cYrKe5uVbh20190111 11-Jan-2019 11:41:19 212 3894.5000 XLON 11003110000023179-E0cYrKe5uVbm20190111 11-Jan-2019 11:42:07 313 3894.0000 XLON 11003110000023273-E0cYrKe5uWDt20190111 11-Jan-2019 11:42:43 153 3893.0000 XLON 01003010000023310-E0cYrKe5uWr920190111 11-Jan-2019 11:42:43 328 3893.0000 XLON 01003010000023310-E0cYrKe5uWr720190111 11-Jan-2019 11:42:49 273 3892.5000 XLON 11003110000023360-E0cYrKe5uWws20190111 11-Jan-2019 11:42:49 251 3892.5000 XLON 11003110000023360-E0cYrKe5uWwu20190111 11-Jan-2019 11:44:35 158 3892.0000 XLON 11003110000023490-E0cYrKe5uYTZ20190111 11-Jan-2019 11:44:35 476 3892.5000 XLON 11003110000023483-E0cYrKe5uYT420190111 11-Jan-2019 11:46:35 161 3891.0000 XLON 01003010000023760-E0cYrKe5uadF20190111 11-Jan-2019 11:46:35 91 3891.0000 XLON 01003010000023760-E0cYrKe5uadH20190111 11-Jan-2019 11:47:37 244 3890.0000 XLON 11003110000023971-E0cYrKe5ubZq20190111 11-Jan-2019 11:47:37 257 3890.0000 XLON 11003110000023971-E0cYrKe5ubZs20190111 11-Jan-2019 11:48:48 163 3889.5000 XLON 01003010000024109-E0cYrKe5ucqU20190111 11-Jan-2019 11:48:48 163 3889.5000 XLON 01003010000024095-E0cYrKe5ucqS20190111 11-Jan-2019 11:49:23 165 3891.0000 XLON 11003110000024276-E0cYrKe5udVS20190111 11-Jan-2019 11:49:23 272 3891.0000 XLON 01003010000024227-E0cYrKe5udVQ20190111 11-Jan-2019 11:51:06 485 3889.0000 XLON 01003010000024442-E0cYrKe5uf6a20190111 11-Jan-2019 11:51:56 144 3889.0000 XLON 11003110000024648-E0cYrKe5ufjK20190111 11-Jan-2019 11:52:15 256 3889.0000 XLON 01003010000024637-E0cYrKe5ufuq20190111 11-Jan-2019 11:52:15 24 3889.0000 XLON 11003110000024648-E0cYrKe5ufuo20190111 11-Jan-2019 11:52:22 13 3888.5000 XLON 01003010000024664-E0cYrKe5ug8c20190111 11-Jan-2019 11:52:30 175 3889.0000 XLON 01003010000024697-E0cYrKe5ugNY20190111 11-Jan-2019 11:53:44 168 3888.0000 XLON 01003010000024746-E0cYrKe5uhaP20190111 11-Jan-2019 11:54:09 205 3888.0000 XLON 01003010000024948-E0cYrKe5ui8920190111 11-Jan-2019 11:54:16 160 3887.0000 XLON 11003110000024992-E0cYrKe5uiJ320190111 11-Jan-2019 11:54:16 182 3887.5000 XLON 01003010000024837-E0cYrKe5uiI420190111 11-Jan-2019 11:55:47 154 3889.5000 XLON 01003010000025266-E0cYrKe5uksO20190111 11-Jan-2019 11:56:34 20 3892.5000 XLON 01003010000025406-E0cYrKe5ulnI20190111 11-Jan-2019 11:56:34 133 3892.5000 XLON 01003010000025406-E0cYrKe5ulnG20190111 11-Jan-2019 11:56:58 233 3893.0000 XLON 01003010000025476-E0cYrKe5umEG20190111 11-Jan-2019 11:57:35 230 3894.0000 XLON 01003010000025544-E0cYrKe5umwf20190111 11-Jan-2019 11:57:53 224 3894.0000 XLON 11003110000025682-E0cYrKe5unNG20190111 11-Jan-2019 11:58:23 224 3895.5000 XLON 11003110000025775-E0cYrKe5unzB20190111 11-Jan-2019 11:59:03 224 3897.0000 XLON 01003010000025788-E0cYrKe5uoZh20190111 11-Jan-2019 11:59:42 224 3898.0000 XLON 11003110000025974-E0cYrKe5upH120190111 11-Jan-2019 11:59:55 91 3897.5000 XLON 11003110000026033-E0cYrKe5upcT20190111 11-Jan-2019 11:59:55 133 3897.5000 XLON 11003110000026033-E0cYrKe5upcN20190111 11-Jan-2019 12:02:15 55 3896.0000 XLON 11003110000028143-E0cYrKe5usTT20190111 11-Jan-2019 12:02:15 540 3896.0000 XLON 11003110000028143-E0cYrKe5usT320190111 11-Jan-2019 12:02:19 266 3896.0000 XLON 11003110000028177-E0cYrKe5usmC20190111 11-Jan-2019 12:02:19 133 3896.0000 XLON 11003110000028177-E0cYrKe5usmI20190111 11-Jan-2019 12:02:19 133 3896.0000 XLON 11003110000028177-E0cYrKe5usmF20190111 11-Jan-2019 12:02:21 202 3896.0000 XLON 11003110000028177-E0cYrKe5uss820190111 11-Jan-2019 12:02:21 496 3896.0000 XLON 11003110000028184-E0cYrKe5ussA20190111 11-Jan-2019 12:02:21 233 3896.0000 XLON 01003010000028127-E0cYrKe5ussC20190111 11-Jan-2019 12:04:22 133 3894.5000 XLON 11003110000028682-E0cYrKe5uvml20190111 11-Jan-2019 12:04:22 432 3894.5000 XLON 11003110000028682-E0cYrKe5uvmo20190111 11-Jan-2019 12:04:44 28 3894.0000 XLON 01003010000028551-E0cYrKe5uwMT20190111 11-Jan-2019 12:04:44 490 3894.0000 XLON 01003010000028551-E0cYrKe5uwMQ20190111 11-Jan-2019 12:04:53 328 3892.5000 XLON 01003010000028689-E0cYrKe5uwWg20190111 11-Jan-2019 12:06:14 266 3889.5000 XLON 11003110000028934-E0cYrKe5uxrA20190111 11-Jan-2019 12:06:14 108 3889.0000 XLON 11003110000028988-E0cYrKe5uxs820190111 11-Jan-2019 12:07:14 198 3889.0000 XLON 11003110000029134-E0cYrKe5uypb20190111 11-Jan-2019 12:08:14 199 3888.0000 XLON 11003110000029151-E0cYrKe5uzOZ20190111 11-Jan-2019 12:08:19 166 3887.5000 XLON 01003010000029105-E0cYrKe5uzX120190111 11-Jan-2019 12:09:34 133 3888.5000 XLON 11003110000029484-E0cYrKe5v0LO20190111 11-Jan-2019 12:09:34 344 3888.5000 XLON 11003110000029484-E0cYrKe5v0LT20190111 11-Jan-2019 12:09:34 181 3888.5000 XLON 11003110000029484-E0cYrKe5v0LM20190111 11-Jan-2019 12:10:13 318 3887.5000 XLON 11003110000029571-E0cYrKe5v0yX20190111 11-Jan-2019 12:11:43 133 3890.5000 XLON 11003110000029827-E0cYrKe5v2Tb20190111 11-Jan-2019 12:11:43 152 3890.5000 XLON 11003110000029827-E0cYrKe5v2Td20190111 11-Jan-2019 12:11:52 305 3889.5000 XLON 01003010000029755-E0cYrKe5v2dx20190111 11-Jan-2019 12:13:27 4 3890.5000 XLON 11003110000030089-E0cYrKe5v42z20190111 11-Jan-2019 12:13:27 133 3890.5000 XLON 11003110000030089-E0cYrKe5v42x20190111 11-Jan-2019 12:13:27 266 3890.5000 XLON 11003110000030089-E0cYrKe5v42v20190111 11-Jan-2019 12:14:39 71 3888.5000 XLON 11003110000030287-E0cYrKe5v50E20190111 11-Jan-2019 12:14:39 72 3888.5000 XLON 11003110000030287-E0cYrKe5v50C20190111 11-Jan-2019 12:14:39 175 3888.5000 XLON 11003110000030287-E0cYrKe5v50A20190111 11-Jan-2019 12:15:23 248 3888.0000 XLON 11003110000030415-E0cYrKe5v5dt20190111 11-Jan-2019 12:15:23 251 3888.0000 XLON 01003010000030338-E0cYrKe5v5dr20190111 11-Jan-2019 12:16:29 1 3886.5000 XLON 11003110000030549-E0cYrKe5v6UL20190111 11-Jan-2019 12:16:29 100 3886.5000 XLON 11003110000030549-E0cYrKe5v6UH20190111 11-Jan-2019 12:16:29 159 3886.5000 XLON 11003110000030549-E0cYrKe5v6UJ20190111 11-Jan-2019 12:16:57 231 3888.5000 XLON 01003010000030534-E0cYrKe5v6yk20190111 11-Jan-2019 12:17:35 12 3888.5000 XLON 01003010000030687-E0cYrKe5v7XT20190111 11-Jan-2019 12:17:35 74 3888.5000 XLON 01003010000030687-E0cYrKe5v7XV20190111 11-Jan-2019 12:17:35 205 3888.5000 XLON 01003010000030687-E0cYrKe5v7XR20190111 11-Jan-2019 12:17:44 32 3888.5000 XLON 01003010000030693-E0cYrKe5v7hk20190111 11-Jan-2019 12:17:44 185 3888.5000 XLON 01003010000030693-E0cYrKe5v7hp20190111 11-Jan-2019 12:18:26 181 3888.5000 XLON 01003010000030789-E0cYrKe5v8MH20190111 11-Jan-2019 12:19:08 41 3888.0000 XLON 11003110000030960-E0cYrKe5v8vL20190111 11-Jan-2019 12:19:08 184 3888.0000 XLON 11003110000030960-E0cYrKe5v8vJ20190111 11-Jan-2019 12:19:08 88 3888.0000 XLON 11003110000030960-E0cYrKe5v8vH20190111 11-Jan-2019 12:20:06 60 3891.0000 XLON 11003110000031094-E0cYrKe5v9fQ20190111 11-Jan-2019 12:20:16 91 3892.0000 XLON 01003010000031042-E0cYrKe5v9qV20190111 11-Jan-2019 12:20:16 196 3892.0000 XLON 01003010000031042-E0cYrKe5v9qX20190111 11-Jan-2019 12:20:50 221 3892.0000 XLON 11003110000031167-E0cYrKe5vAE620190111 11-Jan-2019 12:21:07 130 3890.0000 XLON 01003010000031190-E0cYrKe5vAgU20190111 11-Jan-2019 12:21:07 151 3890.0000 XLON 01003010000031190-E0cYrKe5vAgW20190111 11-Jan-2019 12:21:15 57 3889.5000 XLON 11003110000031274-E0cYrKe5vAuA20190111 11-Jan-2019 12:23:47 148 3891.5000 XLON 11003110000031793-E0cYrKe5vD4k20190111 11-Jan-2019 12:23:47 496 3891.5000 XLON 11003110000031769-E0cYrKe5vD4g20190111 11-Jan-2019 12:23:47 50 3891.5000 XLON 11003110000031788-E0cYrKe5vD4i20190111 11-Jan-2019 12:23:47 248 3891.5000 XLON 11003110000031529-E0cYrKe5vD4e20190111 11-Jan-2019 12:23:47 496 3891.5000 XLON 11003110000031525-E0cYrKe5vD4c20190111 11-Jan-2019 12:24:21 262 3891.0000 XLON 01003010000031858-E0cYrKe5vDaU20190111 11-Jan-2019 12:24:21 133 3891.0000 XLON 01003010000031858-E0cYrKe5vDaL20190111 11-Jan-2019 12:24:21 84 3891.0000 XLON 01003010000031858-E0cYrKe5vDaJ20190111 11-Jan-2019 12:24:21 133 3891.0000 XLON 01003010000031858-E0cYrKe5vDaO20190111 11-Jan-2019 12:25:23 581 3890.5000 XLON 01003010000031824-E0cYrKe5vEin20190111 11-Jan-2019 12:25:23 66 3890.5000 XLON 01003010000031824-E0cYrKe5vEip20190111 11-Jan-2019 12:26:00 128 3890.0000 XLON 11003110000031931-E0cYrKe5vFKh20190111 11-Jan-2019 12:26:00 183 3890.0000 XLON 11003110000031931-E0cYrKe5vFKo20190111 11-Jan-2019 12:26:00 165 3890.0000 XLON 01003010000032142-E0cYrKe5vFLH20190111 11-Jan-2019 12:28:11 100 3891.5000 XLON 01003010000032427-E0cYrKe5vGnI20190111 11-Jan-2019 12:28:11 66 3891.5000 XLON 01003010000032427-E0cYrKe5vGnE20190111 11-Jan-2019 12:28:11 58 3891.5000 XLON 01003010000032427-E0cYrKe5vGnG20190111 11-Jan-2019 12:28:48 471 3893.0000 XLON 11003110000032548-E0cYrKe5vHYR20190111 11-Jan-2019 12:28:48 416 3893.0000 XLON 01003010000032504-E0cYrKe5vHYX20190111 11-Jan-2019 12:28:56 193 3892.5000 XLON 01003010000032469-E0cYrKe5vHnG20190111 11-Jan-2019 12:28:56 255 3892.5000 XLON 01003010000032469-E0cYrKe5vHnE20190111 11-Jan-2019 12:29:38 153 3891.5000 XLON 01003010000032611-E0cYrKe5vIRX20190111 11-Jan-2019 12:32:20 60 3893.0000 XLON 01003010000033007-E0cYrKe5vL6U20190111 11-Jan-2019 12:32:37 153 3892.0000 XLON 11003110000033131-E0cYrKe5vLLq20190111 11-Jan-2019 12:33:00 20 3891.0000 XLON 01003010000033067-E0cYrKe5vLYs20190111 11-Jan-2019 12:33:00 133 3891.0000 XLON 01003010000033067-E0cYrKe5vLYq20190111 11-Jan-2019 12:36:13 88 3888.5000 XLON 11003110000033688-E0cYrKe5vOip20190111 11-Jan-2019 12:36:13 67 3888.5000 XLON 11003110000033688-E0cYrKe5vOir20190111 11-Jan-2019 12:36:28 126 3887.5000 XLON 01003010000033622-E0cYrKe5vOqg20190111 11-Jan-2019 12:36:28 223 3887.5000 XLON 01003010000033622-E0cYrKe5vOqe20190111 11-Jan-2019 12:36:28 496 3887.5000 XLON 11003110000033708-E0cYrKe5vOqb20190111 11-Jan-2019 12:36:28 110 3887.5000 XLON 01003010000033408-E0cYrKe5vOpw20190111 11-Jan-2019 12:36:28 74 3887.5000 XLON 01003010000033408-E0cYrKe5vOpl20190111 11-Jan-2019 12:36:56 316 3885.5000 XLON 01003010000033632-E0cYrKe5vPKG20190111 11-Jan-2019 12:36:57 4 3885.5000 XLON 11003110000033779-E0cYrKe5vPLw20190111 11-Jan-2019 12:37:08 158 3887.5000 XLON 11003110000033818-E0cYrKe5vPg720190111 11-Jan-2019 12:37:08 204 3887.5000 XLON 11003110000033818-E0cYrKe5vPg520190111 11-Jan-2019 12:37:36 157 3888.5000 XLON 11003110000033909-E0cYrKe5vQ9c20190111 11-Jan-2019 12:38:19 209 3888.0000 XLON 11003110000033936-E0cYrKe5vQkQ20190111 11-Jan-2019 12:38:40 168 3890.5000 XLON 11003110000034029-E0cYrKe5vR5x20190111 11-Jan-2019 12:38:59 133 3891.0000 XLON 11003110000034084-E0cYrKe5vRVP20190111 11-Jan-2019 12:38:59 105 3891.0000 XLON 11003110000034084-E0cYrKe5vRVS20190111 11-Jan-2019 12:39:24 16 3889.5000 XLON 11003110000034152-E0cYrKe5vS0p20190111 11-Jan-2019 12:39:24 175 3889.5000 XLON 11003110000034152-E0cYrKe5vS0l20190111 11-Jan-2019 12:39:24 74 3889.5000 XLON 11003110000034152-E0cYrKe5vS0n20190111 11-Jan-2019 12:39:36 87 3889.5000 XLON 01003010000034097-E0cYrKe5vSGk20190111 11-Jan-2019 12:39:49 56 3889.5000 XLON 01003010000034097-E0cYrKe5vSOH20190111 11-Jan-2019 12:39:49 45 3889.5000 XLON 01003010000034097-E0cYrKe5vSO320190111 11-Jan-2019 12:40:23 200 3889.5000 XLON 11003110000034267-E0cYrKe5vSqB20190111 11-Jan-2019 12:41:01 54 3889.5000 XLON 11003110000034267-E0cYrKe5vT8y20190111 11-Jan-2019 12:42:22 133 3887.0000 XLON 11003110000034538-E0cYrKe5vUMo20190111 11-Jan-2019 12:42:43 7 3887.0000 XLON 01003010000034472-E0cYrKe5vUZy20190111 11-Jan-2019 12:42:49 94 3887.5000 XLON 01003010000034529-E0cYrKe5vUiV20190111 11-Jan-2019 12:44:03 4 3890.0000 XLON 01003010000034715-E0cYrKe5vVkh20190111 11-Jan-2019 12:44:03 184 3890.0000 XLON 11003110000034807-E0cYrKe5vVkl20190111 11-Jan-2019 12:44:03 91 3890.0000 XLON 01003010000034700-E0cYrKe5vVkT20190111 11-Jan-2019 12:44:03 144 3890.0000 XLON 01003010000034700-E0cYrKe5vVkf20190111 11-Jan-2019 12:44:03 13 3890.0000 XLON 01003010000034717-E0cYrKe5vVkj20190111 11-Jan-2019 12:44:41 4 3890.5000 XLON 11003110000034875-E0cYrKe5vW8r20190111 11-Jan-2019 12:44:41 160 3890.5000 XLON 11003110000034875-E0cYrKe5vW8u20190111 11-Jan-2019 12:45:20 214 3890.0000 XLON 01003010000034876-E0cYrKe5vWm920190111 11-Jan-2019 12:47:07 88 3889.5000 XLON 01003010000035156-E0cYrKe5vY9s20190111 11-Jan-2019 12:47:57 112 3891.0000 XLON 01003010000035289-E0cYrKe5vYbl20190111 11-Jan-2019 12:47:57 47 3891.0000 XLON 01003010000035289-E0cYrKe5vYbn20190111 11-Jan-2019 12:47:57 214 3891.0000 XLON 01003010000035288-E0cYrKe5vYbj20190111 11-Jan-2019 12:47:57 206 3891.0000 XLON 11003110000035346-E0cYrKe5vYbh20190111 11-Jan-2019 12:48:41 176 3891.5000 XLON 11003110000035493-E0cYrKe5vZTW20190111 11-Jan-2019 12:48:41 349 3891.5000 XLON 01003010000035405-E0cYrKe5vZTU20190111 11-Jan-2019 12:49:11 49 3890.5000 XLON 01003010000035431-E0cYrKe5vZwh20190111 11-Jan-2019 12:49:11 24 3890.5000 XLON 01003010000035431-E0cYrKe5vZwc20190111 11-Jan-2019 12:49:11 100 3890.5000 XLON 01003010000035431-E0cYrKe5vZwe20190111 11-Jan-2019 12:51:09 168 3887.5000 XLON 01003010000035756-E0cYrKe5vc4b20190111 11-Jan-2019 12:51:09 296 3887.5000 XLON 11003110000035859-E0cYrKe5vc4Z20190111 11-Jan-2019 12:51:41 161 3889.5000 XLON 11003110000035939-E0cYrKe5vcWD20190111 11-Jan-2019 12:51:42 29 3889.5000 XLON 01003010000035826-E0cYrKe5vcbJ20190111 11-Jan-2019 12:51:42 5 3889.5000 XLON 11003110000035939-E0cYrKe5vcbF20190111 11-Jan-2019 12:52:17 57 3890.5000 XLON 01003010000035919-E0cYrKe5vdHq20190111 11-Jan-2019 12:52:17 114 3890.5000 XLON 01003010000035919-E0cYrKe5vdHo20190111 11-Jan-2019 12:52:20 162 3890.0000 XLON 11003110000036035-E0cYrKe5vdJR20190111 11-Jan-2019 12:52:45 153 3889.0000 XLON 01003010000035928-E0cYrKe5vdTX20190111 11-Jan-2019 12:53:45 276 3889.5000 XLON 01003010000036064-E0cYrKe5veFs20190111 11-Jan-2019 12:55:34 160 3891.5000 XLON 01003010000036326-E0cYrKe5vfjV20190111 11-Jan-2019 12:55:34 45 3891.5000 XLON 01003010000036326-E0cYrKe5vfjZ20190111 11-Jan-2019 12:55:34 269 3891.5000 XLON 01003010000036326-E0cYrKe5vfjX20190111 11-Jan-2019 12:55:57 96 3891.0000 XLON 01003010000036378-E0cYrKe5vg3020190111 11-Jan-2019 12:55:59 269 3891.0000 XLON 01003010000036378-E0cYrKe5vg8d20190111 11-Jan-2019 12:58:03 175 3890.0000 XLON 01003010000036637-E0cYrKe5vhrT20190111 11-Jan-2019 12:58:03 130 3890.0000 XLON 01003010000036637-E0cYrKe5vhrV20190111 11-Jan-2019 12:58:03 38 3890.0000 XLON 01003010000036637-E0cYrKe5vhrX20190111 11-Jan-2019 12:58:04 133 3889.5000 XLON 11003110000036793-E0cYrKe5vhv720190111 11-Jan-2019 12:58:04 100 3889.5000 XLON 11003110000036793-E0cYrKe5vhvG20190111 11-Jan-2019 12:58:04 36 3889.5000 XLON 11003110000036793-E0cYrKe5vhvI20190111 11-Jan-2019 12:59:52 175 3886.5000 XLON 01003010000036896-E0cYrKe5vjLy20190111 11-Jan-2019 13:00:26 279 3885.5000 XLON 01003010000036980-E0cYrKe5vkJn20190111 11-Jan-2019 13:01:02 133 3885.0000 XLON 01003010000037126-E0cYrKe5vkr320190111 11-Jan-2019 13:01:29 133 3884.5000 XLON 01003010000037176-E0cYrKe5vlSL20190111 11-Jan-2019 13:01:29 46 3884.5000 XLON 01003010000037176-E0cYrKe5vlSN20190111 11-Jan-2019 13:02:00 61 3884.5000 XLON 01003010000037238-E0cYrKe5vmMB20190111 11-Jan-2019 13:02:19 355 3883.5000 XLON 01003010000037301-E0cYrKe5vmji20190111 11-Jan-2019 13:02:19 100 3883.5000 XLON 01003010000037301-E0cYrKe5vmjZ20190111 11-Jan-2019 13:03:02 348 3881.5000 XLON 11003110000037552-E0cYrKe5vnXK20190111 11-Jan-2019 13:03:43 325 3880.0000 XLON 11003110000037566-E0cYrKe5voMt20190111 11-Jan-2019 13:03:44 713 3880.0000 XLON 11003110000037636-E0cYrKe5voPV20190111 11-Jan-2019 13:03:46 686 3880.0000 XLON 01003010000037500-E0cYrKe5voRh20190111 11-Jan-2019 13:03:53 133 3880.0000 XLON 01003010000037504-E0cYrKe5voWu20190111 11-Jan-2019 13:03:53 293 3880.0000 XLON 01003010000037504-E0cYrKe5voWx20190111 11-Jan-2019 13:04:40 14 3880.0000 XLON 01003010000037631-E0cYrKe5vpA720190111 11-Jan-2019 13:04:42 133 3880.0000 XLON 01003010000037631-E0cYrKe5vpB020190111 11-Jan-2019 13:04:42 126 3880.0000 XLON 01003010000037631-E0cYrKe5vpBG20190111 11-Jan-2019 13:05:30 335 3878.0000 XLON 01003010000037767-E0cYrKe5vqDy20190111 11-Jan-2019 13:05:30 27 3878.0000 XLON 01003010000037767-E0cYrKe5vqE020190111 11-Jan-2019 13:05:34 251 3878.5000 XLON 11003110000037901-E0cYrKe5vqID20190111 11-Jan-2019 13:06:23 108 3879.5000 XLON 01003010000037875-E0cYrKe5vrJB20190111 11-Jan-2019 13:06:23 708 3879.5000 XLON 01003010000037875-E0cYrKe5vrJD20190111 11-Jan-2019 13:06:35 106 3878.5000 XLON 11003110000038011-E0cYrKe5vrhu20190111 11-Jan-2019 13:06:35 233 3878.5000 XLON 11003110000038011-E0cYrKe5vrhs20190111 11-Jan-2019 13:09:00 74 3879.0000 XLON 01003010000038227-E0cYrKe5vtfX20190111 11-Jan-2019 13:09:00 175 3879.0000 XLON 01003010000038227-E0cYrKe5vtfF20190111 11-Jan-2019 13:10:03 175 3876.5000 XLON 11003110000038466-E0cYrKe5vuxD20190111 11-Jan-2019 13:10:32 16 3876.0000 XLON 01003010000038416-E0cYrKe5vvP420190111 11-Jan-2019 13:10:34 60 3876.0000 XLON 01003010000038416-E0cYrKe5vvRB20190111 11-Jan-2019 13:10:46 236 3876.0000 XLON 01003010000038416-E0cYrKe5vvgB20190111 11-Jan-2019 13:11:27 250 3873.0000 XLON 01003010000038540-E0cYrKe5vwST20190111 11-Jan-2019 13:11:56 412 3874.5000 XLON 11003110000038690-E0cYrKe5vwzV20190111 11-Jan-2019 13:12:15 165 3873.5000 XLON 01003010000038668-E0cYrKe5vxW420190111 11-Jan-2019 13:12:22 266 3873.5000 XLON 11003110000038790-E0cYrKe5vxem20190111 11-Jan-2019 13:12:22 9 3873.5000 XLON 11003110000038790-E0cYrKe5vxep20190111 11-Jan-2019 13:13:22 275 3875.5000 XLON 11003110000038938-E0cYrKe5vys420190111 11-Jan-2019 13:14:20 329 3875.0000 XLON 01003010000039022-E0cYrKe5vzel20190111 11-Jan-2019 13:16:11 196 3876.5000 XLON 11003110000039320-E0cYrKe5w1Ie20190111 11-Jan-2019 13:16:11 290 3876.5000 XLON 01003010000039226-E0cYrKe5w1Ic20190111 11-Jan-2019 13:16:28 125 3876.0000 XLON 11003110000039363-E0cYrKe5w1Yb20190111 11-Jan-2019 13:16:28 112 3876.0000 XLON 11003110000039363-E0cYrKe5w1YZ20190111 11-Jan-2019 13:16:54 279 3878.0000 XLON 01003010000039367-E0cYrKe5w2E920190111 11-Jan-2019 13:16:54 100 3877.5000 XLON 01003010000039367-E0cYrKe5w2E720190111 11-Jan-2019 13:17:55 88 3877.5000 XLON 01003010000039552-E0cYrKe5w3BI20190111 11-Jan-2019 13:18:00 162 3877.5000 XLON 01003010000039552-E0cYrKe5w3HC20190111 11-Jan-2019 13:18:00 175 3877.0000 XLON 11003110000039661-E0cYrKe5w3IH20190111 11-Jan-2019 13:18:00 65 3877.0000 XLON 11003110000039661-E0cYrKe5w3IJ20190111 11-Jan-2019 13:18:00 247 3877.5000 XLON 11003110000039656-E0cYrKe5w3HE20190111 11-Jan-2019 13:19:04 73 3878.0000 XLON 01003010000039749-E0cYrKe5w48P20190111 11-Jan-2019 13:19:04 41 3878.0000 XLON 01003010000039749-E0cYrKe5w48N20190111 11-Jan-2019 13:19:07 160 3878.0000 XLON 01003010000039752-E0cYrKe5w4BP20190111 11-Jan-2019 13:20:33 289 3878.0000 XLON 11003110000040000-E0cYrKe5w5PM20190111 11-Jan-2019 13:21:01 2 3876.5000 XLON 01003010000040104-E0cYrKe5w5oH20190111 11-Jan-2019 13:21:06 266 3876.5000 XLON 01003010000040104-E0cYrKe5w5sj20190111 11-Jan-2019 13:23:15 263 3875.5000 XLON 11003110000040504-E0cYrKe5w7qo20190111 11-Jan-2019 13:23:15 184 3875.5000 XLON 01003010000040438-E0cYrKe5w7qq20190111 11-Jan-2019 13:23:15 233 3875.5000 XLON 11003110000040504-E0cYrKe5w7qj20190111 11-Jan-2019 13:24:10 53 3875.0000 XLON 01003010000040611-E0cYrKe5w8m920190111 11-Jan-2019 13:24:10 186 3875.0000 XLON 01003010000040611-E0cYrKe5w8m720190111 11-Jan-2019 13:24:14 43 3876.0000 XLON 11003110000040695-E0cYrKe5w8rW20190111 11-Jan-2019 13:24:17 134 3876.0000 XLON 01003010000040634-E0cYrKe5w8x820190111 11-Jan-2019 13:24:17 74 3876.0000 XLON 01003010000040634-E0cYrKe5w8x620190111 11-Jan-2019 13:25:18 30 3874.5000 XLON 11003110000040796-E0cYrKe5w9nX20190111 11-Jan-2019 13:25:18 266 3874.5000 XLON 11003110000040796-E0cYrKe5w9nP20190111 11-Jan-2019 13:26:51 65 3873.5000 XLON 01003010000041006-E0cYrKe5wB3h20190111 11-Jan-2019 13:26:51 187 3873.5000 XLON 01003010000041006-E0cYrKe5wB3k20190111 11-Jan-2019 13:27:28 268 3873.5000 XLON 11003110000041040-E0cYrKe5wBd920190111 11-Jan-2019 13:27:28 6 3873.5000 XLON 11003110000041040-E0cYrKe5wBdB20190111 11-Jan-2019 13:27:38 119 3873.0000 XLON 01003010000041109-E0cYrKe5wBhb20190111 11-Jan-2019 13:27:38 183 3873.0000 XLON 01003010000041109-E0cYrKe5wBhh20190111 11-Jan-2019 13:28:02 161 3871.0000 XLON 11003110000041195-E0cYrKe5wCII20190111 11-Jan-2019 13:28:02 13 3871.0000 XLON 11003110000041195-E0cYrKe5wCIG20190111 11-Jan-2019 13:28:46 91 3871.5000 XLON 11003110000041244-E0cYrKe5wChd20190111 11-Jan-2019 13:28:46 194 3871.5000 XLON 11003110000041244-E0cYrKe5wChf20190111 11-Jan-2019 13:29:50 266 3872.0000 XLON 11003110000041390-E0cYrKe5wDqh20190111 11-Jan-2019 13:29:50 71 3872.0000 XLON 11003110000041390-E0cYrKe5wDqj20190111 11-Jan-2019 13:29:54 143 3872.5000 XLON 11003110000041427-E0cYrKe5wDzL20190111 11-Jan-2019 13:29:55 46 3872.5000 XLON 01003010000041428-E0cYrKe5wE1F20190111 11-Jan-2019 13:29:55 40 3872.5000 XLON 01003010000041428-E0cYrKe5wE1H20190111 11-Jan-2019 13:30:10 127 3872.5000 XLON 11003110000041486-E0cYrKe5wEMc20190111 11-Jan-2019 13:30:11 10 3872.5000 XLON 11003110000041488-E0cYrKe5wEOW20190111 11-Jan-2019 13:30:11 24 3872.5000 XLON 11003110000041488-E0cYrKe5wEOY20190111 11-Jan-2019 13:30:12 45 3872.5000 XLON 11003110000041493-E0cYrKe5wEQV20190111 11-Jan-2019 13:30:12 19 3872.5000 XLON 11003110000041493-E0cYrKe5wEQR20190111 11-Jan-2019 13:30:12 16 3872.5000 XLON 11003110000041493-E0cYrKe5wEQT20190111 11-Jan-2019 13:30:12 87 3872.5000 XLON 11003110000041493-E0cYrKe5wEQP20190111 11-Jan-2019 13:30:13 45 3872.5000 XLON 11003110000041497-E0cYrKe5wEWf20190111 11-Jan-2019 13:30:13 19 3872.5000 XLON 11003110000041497-E0cYrKe5wEWd20190111 11-Jan-2019 13:30:13 16 3872.5000 XLON 11003110000041497-E0cYrKe5wEWb20190111 11-Jan-2019 13:30:13 27 3872.5000 XLON 11003110000041497-E0cYrKe5wEWZ20190111 11-Jan-2019 13:30:29 46 3873.0000 XLON 11003110000041528-E0cYrKe5wFDZ20190111 11-Jan-2019 13:30:29 220 3873.0000 XLON 01003010000041528-E0cYrKe5wFDX20190111 11-Jan-2019 13:30:34 230 3873.0000 XLON 11003110000041528-E0cYrKe5wFJF20190111 11-Jan-2019 13:30:53 10 3873.5000 XLON 11003110000041657-E0cYrKe5wFq220190111 11-Jan-2019 13:30:54 266 3873.5000 XLON 11003110000041658-E0cYrKe5wFrf20190111 11-Jan-2019 13:31:16 5 3875.5000 XLON 11003110000041694-E0cYrKe5wGOs20190111 11-Jan-2019 13:31:16 266 3875.5000 XLON 11003110000041694-E0cYrKe5wGOq20190111 11-Jan-2019 13:31:16 52 3875.5000 XLON 01003010000041696-E0cYrKe5wGOu20190111 11-Jan-2019 13:31:19 175 3876.0000 XLON 11003110000041736-E0cYrKe5wGXo20190111 11-Jan-2019 13:31:19 22 3876.0000 XLON 11003110000041736-E0cYrKe5wGXq20190111 11-Jan-2019 13:31:24 265 3876.0000 XLON 01003010000041741-E0cYrKe5wGeU20190111 11-Jan-2019 13:32:13 249 3875.5000 XLON 01003010000041890-E0cYrKe5wHWn20190111 11-Jan-2019 13:32:44 175 3874.5000 XLON 11003110000041978-E0cYrKe5wIaR20190111 11-Jan-2019 13:32:46 263 3874.5000 XLON 01003010000041986-E0cYrKe5wIed20190111 11-Jan-2019 13:33:03 233 3874.5000 XLON 01003010000041986-E0cYrKe5wIrU20190111 11-Jan-2019 13:33:13 191 3874.5000 XLON 11003110000042040-E0cYrKe5wJ7n20190111 11-Jan-2019 13:33:18 239 3874.5000 XLON 01003010000042041-E0cYrKe5wJBQ20190111 11-Jan-2019 13:33:57 251 3873.5000 XLON 01003010000042150-E0cYrKe5wJn620190111 11-Jan-2019 13:34:45 405 3873.5000 XLON 11003110000042287-E0cYrKe5wKaP20190111 11-Jan-2019 13:35:41 274 3873.0000 XLON 11003110000042423-E0cYrKe5wLf620190111 11-Jan-2019 13:35:54 244 3873.0000 XLON 11003110000042457-E0cYrKe5wLp320190111 11-Jan-2019 13:36:11 297 3874.0000 XLON 11003110000042512-E0cYrKe5wMDT20190111 11-Jan-2019 13:36:46 37 3876.5000 XLON 01003010000042567-E0cYrKe5wMj620190111 11-Jan-2019 13:36:46 124 3876.5000 XLON 01003010000042567-E0cYrKe5wMjA20190111 11-Jan-2019 13:36:46 100 3876.5000 XLON 01003010000042567-E0cYrKe5wMj820190111 11-Jan-2019 13:36:48 103 3875.5000 XLON 01003010000042571-E0cYrKe5wMmZ20190111 11-Jan-2019 13:36:48 117 3875.5000 XLON 01003010000042571-E0cYrKe5wMmi20190111 11-Jan-2019 13:36:54 50 3875.5000 XLON 01003010000042571-E0cYrKe5wMw820190111 11-Jan-2019 13:37:28 266 3874.0000 XLON 11003110000042666-E0cYrKe5wNU120190111 11-Jan-2019 13:38:28 406 3873.5000 XLON 01003010000042819-E0cYrKe5wPJ520190111 11-Jan-2019 13:39:17 189 3872.5000 XLON 01003010000042939-E0cYrKe5wQcR20190111 11-Jan-2019 13:40:00 253 3871.5000 XLON 01003010000042996-E0cYrKe5wROh20190111 11-Jan-2019 13:41:21 256 3871.5000 XLON 01003010000043169-E0cYrKe5wSiw20190111 11-Jan-2019 13:41:29 338 3872.5000 XLON 01003010000043198-E0cYrKe5wSvR20190111 11-Jan-2019 13:41:38 257 3873.0000 XLON 11003110000043224-E0cYrKe5wT5l20190111 11-Jan-2019 13:42:35 191 3873.5000 XLON 01003010000043405-E0cYrKe5wUFR20190111 11-Jan-2019 13:42:35 38 3873.5000 XLON 01003010000043405-E0cYrKe5wUFT20190111 11-Jan-2019 13:43:23 245 3872.5000 XLON 01003010000043520-E0cYrKe5wV5d20190111 11-Jan-2019 13:44:50 266 3875.5000 XLON 11003110000043792-E0cYrKe5wWg120190111 11-Jan-2019 13:44:50 17 3875.5000 XLON 11003110000043792-E0cYrKe5wWg320190111 11-Jan-2019 13:45:22 281 3877.0000 XLON 11003110000043877-E0cYrKe5wXc720190111 11-Jan-2019 13:45:38 224 3876.0000 XLON 01003010000043926-E0cYrKe5wY6a20190111 11-Jan-2019 13:46:10 175 3876.0000 XLON 01003010000043993-E0cYrKe5wYg820190111 11-Jan-2019 13:46:11 324 3876.0000 XLON 11003110000044025-E0cYrKe5wYhK20190111 11-Jan-2019 13:46:43 357 3875.0000 XLON 01003010000044050-E0cYrKe5wZLD20190111 11-Jan-2019 13:46:43 64 3875.0000 XLON 01003010000044050-E0cYrKe5wZLF20190111 11-Jan-2019 13:47:08 247 3875.0000 XLON 11003110000044166-E0cYrKe5wZq320190111 11-Jan-2019 13:47:21 253 3875.0000 XLON 11003110000044188-E0cYrKe5wa8220190111 11-Jan-2019 13:48:42 255 3875.0000 XLON 11003110000044413-E0cYrKe5wbHB20190111 11-Jan-2019 13:49:08 47 3875.5000 XLON 11003110000044491-E0cYrKe5wba020190111 11-Jan-2019 13:49:13 180 3875.5000 XLON 11003110000044491-E0cYrKe5wbbp20190111 11-Jan-2019 13:50:02 267 3876.0000 XLON 01003010000044558-E0cYrKe5wcWR20190111 11-Jan-2019 13:51:13 316 3875.0000 XLON 01003010000044721-E0cYrKe5wdmq20190111 11-Jan-2019 13:51:36 280 3876.0000 XLON 11003110000044815-E0cYrKe5weE620190111 11-Jan-2019 13:51:59 252 3875.0000 XLON 11003110000044872-E0cYrKe5weYe20190111 11-Jan-2019 13:53:06 100 3876.0000 XLON 11003110000045109-E0cYrKe5wfd920190111 11-Jan-2019 13:53:06 91 3876.0000 XLON 11003110000045008-E0cYrKe5wfc920190111 11-Jan-2019 13:53:06 150 3876.0000 XLON 11003110000045008-E0cYrKe5wfcC20190111 11-Jan-2019 13:53:09 170 3876.0000 XLON 01003010000045085-E0cYrKe5wfeF20190111 11-Jan-2019 13:53:50 175 3875.0000 XLON 11003110000045235-E0cYrKe5wgCE20190111 11-Jan-2019 13:54:05 156 3875.0000 XLON 01003010000045212-E0cYrKe5wgKM20190111 11-Jan-2019 13:54:41 35 3874.5000 XLON 01003010000045347-E0cYrKe5whF620190111 11-Jan-2019 13:54:41 366 3874.5000 XLON 01003010000045347-E0cYrKe5whF120190111 11-Jan-2019 13:55:25 266 3873.5000 XLON 01003010000045436-E0cYrKe5wiGg20190111 11-Jan-2019 13:55:30 15 3873.5000 XLON 01003010000045436-E0cYrKe5wiLL20190111 11-Jan-2019 13:55:32 262 3873.5000 XLON 11003110000045510-E0cYrKe5wiMt20190111 11-Jan-2019 13:56:20 236 3876.0000 XLON 01003010000045621-E0cYrKe5wjJ120190111 11-Jan-2019 13:56:30 231 3876.5000 XLON 11003110000045679-E0cYrKe5wjOi20190111 11-Jan-2019 13:56:30 228 3876.5000 XLON 01003010000045643-E0cYrKe5wjOu20190111 11-Jan-2019 13:57:00 222 3877.5000 XLON 01003010000045750-E0cYrKe5wkJk20190111 11-Jan-2019 13:57:37 150 3878.0000 XLON 11003110000045965-E0cYrKe5wlKn20190111 11-Jan-2019 13:57:37 106 3878.0000 XLON 11003110000045965-E0cYrKe5wlKp20190111 11-Jan-2019 13:57:37 299 3878.5000 XLON 01003010000045923-E0cYrKe5wlFw20190111 11-Jan-2019 13:57:58 203 3876.5000 XLON 11003110000046077-E0cYrKe5wm3I20190111 11-Jan-2019 13:58:19 192 3877.0000 XLON 11003110000046100-E0cYrKe5wmaA20190111 11-Jan-2019 13:58:55 10 3876.5000 XLON 11003110000046260-E0cYrKe5wnfg20190111 11-Jan-2019 13:58:58 15 3876.5000 XLON 01003010000046225-E0cYrKe5wnjd20190111 11-Jan-2019 13:58:58 244 3876.5000 XLON 01003010000046225-E0cYrKe5wnjb20190111 11-Jan-2019 13:59:06 496 3875.5000 XLON 11003110000046276-E0cYrKe5wnuK20190111 11-Jan-2019 13:59:29 122 3874.5000 XLON 11003110000046389-E0cYrKe5woZK20190111 11-Jan-2019 13:59:29 100 3874.5000 XLON 11003110000046389-E0cYrKe5woZI20190111 11-Jan-2019 13:59:57 410 3874.0000 XLON 11003110000046432-E0cYrKe5wpK020190111 11-Jan-2019 13:59:57 35 3874.0000 XLON 11003110000046432-E0cYrKe5wpJy20190111 11-Jan-2019 14:00:03 98 3874.0000 XLON 11003110000046449-E0cYrKe5wpb220190111 11-Jan-2019 14:00:03 167 3874.0000 XLON 11003110000046449-E0cYrKe5wpb020190111 11-Jan-2019 14:00:56 362 3874.5000 XLON 11003110000046591-E0cYrKe5wqre20190111 11-Jan-2019 14:00:56 172 3874.5000 XLON 01003010000046544-E0cYrKe5wqrV20190111 11-Jan-2019 14:01:34 219 3874.0000 XLON 01003010000046621-E0cYrKe5wreg20190111 11-Jan-2019 14:01:45 274 3874.5000 XLON 11003110000046664-E0cYrKe5ws3w20190111 11-Jan-2019 14:02:17 257 3875.0000 XLON 11003110000046836-E0cYrKe5wsmS20190111 11-Jan-2019 14:03:02 227 3873.5000 XLON 01003010000046889-E0cYrKe5wtWc20190111 11-Jan-2019 14:03:31 263 3873.5000 XLON 11003110000047005-E0cYrKe5wu5920190111 11-Jan-2019 14:03:52 235 3873.0000 XLON 11003110000047028-E0cYrKe5wuWy20190111 11-Jan-2019 14:04:13 211 3872.5000 XLON 11003110000047102-E0cYrKe5wv0V20190111 11-Jan-2019 14:04:49 32 3873.0000 XLON 11003110000047129-E0cYrKe5wvjo20190111 11-Jan-2019 14:04:49 266 3873.0000 XLON 11003110000047129-E0cYrKe5wvjm20190111 11-Jan-2019 14:04:49 91 3873.0000 XLON 11003110000047129-E0cYrKe5wvjk20190111 11-Jan-2019 14:05:35 29 3873.5000 XLON 11003110000047264-E0cYrKe5wwfe20190111 11-Jan-2019 14:05:43 9 3874.0000 XLON 01003010000047275-E0cYrKe5wwoi20190111 11-Jan-2019 14:05:43 134 3874.0000 XLON 01003010000047275-E0cYrKe5wwog20190111 11-Jan-2019 14:05:43 163 3874.0000 XLON 01003010000047275-E0cYrKe5wwoe20190111 11-Jan-2019 14:06:44 94 3875.5000 XLON 01003010000047401-E0cYrKe5wxw220190111 11-Jan-2019 14:06:44 212 3875.5000 XLON 01003010000047401-E0cYrKe5wxw420190111 11-Jan-2019 14:06:44 172 3875.5000 XLON 11003110000047439-E0cYrKe5wxw020190111 11-Jan-2019 14:07:25 100 3876.0000 XLON 11003110000047579-E0cYrKe5wyfI20190111 11-Jan-2019 14:07:28 100 3876.0000 XLON 01003010000047563-E0cYrKe5wymA20190111 11-Jan-2019 14:07:52 152 3875.5000 XLON 01003010000047634-E0cYrKe5wz4n20190111 11-Jan-2019 14:07:52 100 3875.5000 XLON 01003010000047634-E0cYrKe5wz4l20190111 11-Jan-2019 14:08:17 61 3877.5000 XLON 01003010000047708-E0cYrKe5wzsV20190111 11-Jan-2019 14:08:17 87 3877.5000 XLON 11003110000047755-E0cYrKe5wzts20190111 11-Jan-2019 14:08:17 175 3877.5000 XLON 11003110000047755-E0cYrKe5wztq20190111 11-Jan-2019 14:08:17 266 3877.5000 XLON 01003010000047708-E0cYrKe5wzrm20190111 11-Jan-2019 14:08:17 169 3877.5000 XLON 01003010000047708-E0cYrKe5wzrq20190111 11-Jan-2019 14:08:56 18 3879.5000 XLON 11003110000047853-E0cYrKe5x0Rp20190111 11-Jan-2019 14:08:56 158 3879.5000 XLON 01003010000047826-E0cYrKe5x0Rr20190111 11-Jan-2019 14:08:56 266 3879.5000 XLON 11003110000047853-E0cYrKe5x0Rl20190111 11-Jan-2019 14:08:58 264 3879.0000 XLON 11003110000047858-E0cYrKe5x0VR20190111 11-Jan-2019 14:09:40 56 3879.5000 XLON 11003110000047984-E0cYrKe5x1Ki20190111 11-Jan-2019 14:09:41 246 3879.5000 XLON 01003010000047967-E0cYrKe5x1LJ20190111 11-Jan-2019 14:10:00 266 3880.0000 XLON 01003010000047991-E0cYrKe5x1fm20190111 11-Jan-2019 14:10:01 230 3880.0000 XLON 01003010000047991-E0cYrKe5x1hp20190111 11-Jan-2019 14:10:12 55 3880.5000 XLON 01003010000048039-E0cYrKe5x1yL20190111 11-Jan-2019 14:10:15 134 3880.0000 XLON 11003110000048054-E0cYrKe5x24220190111 11-Jan-2019 14:10:15 266 3880.0000 XLON 11003110000048054-E0cYrKe5x24020190111 11-Jan-2019 14:10:34 175 3878.5000 XLON 11003110000048110-E0cYrKe5x2NP20190111 11-Jan-2019 14:12:00 471 3877.0000 XLON 11003110000048366-E0cYrKe5x3b320190111 11-Jan-2019 14:12:14 81 3876.0000 XLON 01003010000048360-E0cYrKe5x3ti20190111 11-Jan-2019 14:12:14 155 3876.0000 XLON 01003010000048360-E0cYrKe5x3tf20190111 11-Jan-2019 14:12:53 113 3876.5000 XLON 11003110000048538-E0cYrKe5x4oi20190111 11-Jan-2019 14:12:53 243 3876.5000 XLON 11003110000048538-E0cYrKe5x4ok20190111 11-Jan-2019 14:13:13 269 3877.5000 XLON 11003110000048576-E0cYrKe5x5Oa20190111 11-Jan-2019 14:13:22 175 3877.5000 XLON 11003110000048624-E0cYrKe5x5ZL20190111 11-Jan-2019 14:13:23 175 3877.5000 XLON 11003110000048629-E0cYrKe5x5aP20190111 11-Jan-2019 14:13:56 175 3876.0000 XLON 11003110000048743-E0cYrKe5x6ED20190111 11-Jan-2019 14:13:56 225 3876.0000 XLON 11003110000048744-E0cYrKe5x6ES20190111 11-Jan-2019 14:13:56 175 3876.0000 XLON 01003010000048734-E0cYrKe5x6EM20190111 11-Jan-2019 14:14:11 224 3875.5000 XLON 01003010000048769-E0cYrKe5x6ZX20190111 11-Jan-2019 14:14:50 435 3875.5000 XLON 11003110000048890-E0cYrKe5x78z20190111 11-Jan-2019 14:14:56 299 3875.0000 XLON 01003010000048874-E0cYrKe5x7Ht20190111 11-Jan-2019 14:17:40 408 3874.0000 XLON 11003110000049396-E0cYrKe5x9oE20190111 11-Jan-2019 14:17:40 88 3874.0000 XLON 11003110000049396-E0cYrKe5x9oA20190111 11-Jan-2019 14:17:40 412 3874.0000 XLON 11003110000049398-E0cYrKe5x9ok20190111 11-Jan-2019 14:17:59 87 3873.0000 XLON 01003010000049448-E0cYrKe5xADQ20190111 11-Jan-2019 14:17:59 409 3873.0000 XLON 11003110000049462-E0cYrKe5xADW20190111 11-Jan-2019 14:18:00 266 3873.0000 XLON 11003110000049464-E0cYrKe5xAFm20190111 11-Jan-2019 14:18:00 31 3873.0000 XLON 11003110000049464-E0cYrKe5xAFo20190111 11-Jan-2019 14:18:46 336 3872.0000 XLON 01003010000049634-E0cYrKe5xB2320190111 11-Jan-2019 14:18:46 74 3872.0000 XLON 01003010000049634-E0cYrKe5xB2120190111 11-Jan-2019 14:19:22 270 3871.5000 XLON 01003010000049710-E0cYrKe5xBUG20190111 11-Jan-2019 14:20:10 331 3871.0000 XLON 01003010000049871-E0cYrKe5xCQa20190111 11-Jan-2019 14:20:10 317 3871.0000 XLON 01003010000049871-E0cYrKe5xCQY20190111 11-Jan-2019 14:20:25 482 3874.0000 XLON 01003010000049914-E0cYrKe5xCoh20190111 11-Jan-2019 14:20:29 230 3874.5000 XLON 01003010000049945-E0cYrKe5xCsf20190111 11-Jan-2019 14:20:29 266 3874.5000 XLON 01003010000049945-E0cYrKe5xCsX20190111 11-Jan-2019 14:22:10 154 3876.5000 XLON 11003110000050291-E0cYrKe5xEtq20190111 11-Jan-2019 14:22:10 342 3876.5000 XLON 01003010000050298-E0cYrKe5xEts20190111 11-Jan-2019 14:22:23 309 3877.0000 XLON 01003010000050332-E0cYrKe5xFCU20190111 11-Jan-2019 14:23:17 246 3877.5000 XLON 01003010000050482-E0cYrKe5xGF020190111 11-Jan-2019 14:24:20 86 3876.0000 XLON 01003010000050666-E0cYrKe5xHLO20190111 11-Jan-2019 14:24:20 266 3876.0000 XLON 01003010000050666-E0cYrKe5xHKj20190111 11-Jan-2019 14:24:47 189 3874.5000 XLON 11003110000050730-E0cYrKe5xHql20190111 11-Jan-2019 14:24:48 159 3875.0000 XLON 01003010000050750-E0cYrKe5xHsL20190111 11-Jan-2019 14:24:48 127 3875.0000 XLON 11003110000050732-E0cYrKe5xHsN20190111 11-Jan-2019 14:25:05 361 3875.5000 XLON 11003110000050798-E0cYrKe5xIFL20190111 11-Jan-2019 14:26:53 152 3875.0000 XLON 01003010000051135-E0cYrKe5xKSt20190111 11-Jan-2019 14:26:53 37 3875.0000 XLON 01003010000051135-E0cYrKe5xKSv20190111 11-Jan-2019 14:27:53 249 3874.0000 XLON 01003010000051304-E0cYrKe5xLTh20190111 11-Jan-2019 14:28:00 332 3874.0000 XLON 01003010000051342-E0cYrKe5xLfj20190111 11-Jan-2019 14:28:01 435 3874.5000 XLON 11003110000051311-E0cYrKe5xLjL20190111 11-Jan-2019 14:28:15 241 3874.5000 XLON 01003010000051374-E0cYrKe5xM1C20190111 11-Jan-2019 14:28:35 280 3874.0000 XLON 01003010000051445-E0cYrKe5xMS320190111 11-Jan-2019 14:28:35 222 3874.0000 XLON 01003010000051416-E0cYrKe5xMND20190111 11-Jan-2019 14:29:35 175 3875.5000 XLON 01003010000051585-E0cYrKe5xNcL20190111 11-Jan-2019 14:29:35 56 3875.5000 XLON 01003010000051585-E0cYrKe5xNcN20190111 11-Jan-2019 14:29:38 497 3875.5000 XLON 01003010000051594-E0cYrKe5xNgp20190111 11-Jan-2019 14:29:45 79 3877.0000 XLON 01003010000051637-E0cYrKe5xNvY20190111 11-Jan-2019 14:29:45 72 3877.0000 XLON 01003010000051637-E0cYrKe5xNvS20190111 11-Jan-2019 14:29:45 252 3877.0000 XLON 01003010000051637-E0cYrKe5xNvW20190111 11-Jan-2019 14:29:45 60 3877.0000 XLON 01003010000051637-E0cYrKe5xNvU20190111 11-Jan-2019 14:29:45 19 3877.0000 XLON 01003010000051632-E0cYrKe5xNtx20190111 11-Jan-2019 14:29:45 308 3877.0000 XLON 11003110000051584-E0cYrKe5xNti20190111 11-Jan-2019 14:29:45 170 3877.0000 XLON 01003010000051632-E0cYrKe5xNto20190111 11-Jan-2019 14:30:00 100 3878.0000 XLON 01003010000051679-E0cYrKe5xONq20190111 11-Jan-2019 14:30:00 73 3878.0000 XLON 01003010000051679-E0cYrKe5xONo20190111 11-Jan-2019 14:30:01 230 3878.0000 XLON 11003110000051648-E0cYrKe5xOT520190111 11-Jan-2019 14:30:01 366 3878.0000 XLON 11003110000051648-E0cYrKe5xOT320190111 11-Jan-2019 14:30:03 302 3878.5000 XLON 01003010000051715-E0cYrKe5xOZb20190111 11-Jan-2019 14:30:06 219 3877.5000 XLON 01003010000051740-E0cYrKe5xOhf20190111 11-Jan-2019 14:30:07 32 3877.5000 XLON 01003010000051740-E0cYrKe5xOlH20190111 11-Jan-2019 14:30:07 14 3877.5000 XLON 01003010000051740-E0cYrKe5xOlF20190111 11-Jan-2019 14:30:20 175 3876.0000 XLON 11003110000051762-E0cYrKe5xPJF20190111 11-Jan-2019 14:30:20 108 3876.0000 XLON 11003110000051762-E0cYrKe5xPJH20190111 11-Jan-2019 14:30:33 410 3875.0000 XLON 11003110000051786-E0cYrKe5xPZU20190111 11-Jan-2019 14:30:42 329 3876.0000 XLON 11003110000051813-E0cYrKe5xPn520190111 11-Jan-2019 14:30:42 47 3876.0000 XLON 11003110000051813-E0cYrKe5xPn720190111 11-Jan-2019 14:31:06 307 3878.0000 XLON 01003010000051964-E0cYrKe5xQqW20190111 11-Jan-2019 14:31:06 220 3878.0000 XLON 11003110000051920-E0cYrKe5xQqY20190111 11-Jan-2019 14:31:06 231 3878.0000 XLON 11003110000051919-E0cYrKe5xQqU20190111 11-Jan-2019 14:31:48 184 3879.0000 XLON 11003110000052060-E0cYrKe5xSLS20190111 11-Jan-2019 14:31:48 43 3879.0000 XLON 11003110000052060-E0cYrKe5xSL320190111 11-Jan-2019 14:33:11 241 3875.5000 XLON 11003110000052329-E0cYrKe5xVLg20190111 11-Jan-2019 14:33:25 265 3877.5000 XLON 11003110000052370-E0cYrKe5xVok20190111 11-Jan-2019 14:34:02 159 3879.0000 XLON 11003110000052496-E0cYrKe5xWwM20190111 11-Jan-2019 14:34:02 225 3879.0000 XLON 01003010000052518-E0cYrKe5xWwK20190111 11-Jan-2019 14:34:02 155 3879.0000 XLON 01003010000052519-E0cYrKe5xWwO20190111 11-Jan-2019 14:34:19 97 3881.5000 XLON 01003010000052573-E0cYrKe5xXZ620190111 11-Jan-2019 14:34:19 69 3881.5000 XLON 01003010000052573-E0cYrKe5xXZ420190111 11-Jan-2019 14:34:19 239 3881.5000 XLON 01003010000052567-E0cYrKe5xXZ220190111 11-Jan-2019 14:34:35 240 3880.5000 XLON 01003010000052620-E0cYrKe5xYAg20190111 11-Jan-2019 14:34:51 32 3883.0000 XLON 01003010000052682-E0cYrKe5xYcX20190111 11-Jan-2019 14:34:52 67 3883.0000 XLON 11003110000052651-E0cYrKe5xYdy20190111 11-Jan-2019 14:34:53 326 3883.0000 XLON 01003010000052686-E0cYrKe5xYeW20190111 11-Jan-2019 14:35:06 175 3881.0000 XLON 01003010000052736-E0cYrKe5xZLL20190111 11-Jan-2019 14:35:06 100 3881.0000 XLON 01003010000052736-E0cYrKe5xZLN20190111 11-Jan-2019 14:35:19 228 3882.5000 XLON 11003110000052736-E0cYrKe5xZlR20190111 11-Jan-2019 14:35:20 265 3882.0000 XLON 01003010000052767-E0cYrKe5xZmW20190111 11-Jan-2019 14:35:47 357 3879.5000 XLON 01003010000052829-E0cYrKe5xaar20190111 11-Jan-2019 14:36:00 333 3879.0000 XLON 11003110000052790-E0cYrKe5xayl20190111 11-Jan-2019 14:36:24 242 3878.0000 XLON 11003110000052882-E0cYrKe5xbrK20190111 11-Jan-2019 14:36:37 290 3879.0000 XLON 11003110000052892-E0cYrKe5xcG720190111 11-Jan-2019 14:36:52 123 3879.0000 XLON 01003010000052996-E0cYrKe5xcaZ20190111 11-Jan-2019 14:36:52 64 3879.0000 XLON 01003010000052996-E0cYrKe5xcaX20190111 11-Jan-2019 14:37:02 60 3879.0000 XLON 11003110000052969-E0cYrKe5xcsv20190111 11-Jan-2019 14:37:07 280 3879.0000 XLON 01003010000053031-E0cYrKe5xd2220190111 11-Jan-2019 14:37:16 163 3879.0000 XLON 11003110000053033-E0cYrKe5xdKw20190111 11-Jan-2019 14:37:35 254 3879.5000 XLON 11003110000053071-E0cYrKe5xdiC20190111 11-Jan-2019 14:37:56 43 3880.0000 XLON 01003010000053170-E0cYrKe5xe8u20190111 11-Jan-2019 14:37:56 100 3880.0000 XLON 01003010000053170-E0cYrKe5xe8s20190111 11-Jan-2019 14:38:05 97 3880.5000 XLON 01003010000053175-E0cYrKe5xeM820190111 11-Jan-2019 14:38:05 153 3880.5000 XLON 11003110000053138-E0cYrKe5xeM520190111 11-Jan-2019 14:38:05 171 3880.5000 XLON 11003110000053142-E0cYrKe5xeMA20190111 11-Jan-2019 14:38:14 219 3881.0000 XLON 01003010000053208-E0cYrKe5xebv20190111 11-Jan-2019 14:38:14 29 3881.0000 XLON 01003010000053208-E0cYrKe5xebt20190111 11-Jan-2019 14:38:25 250 3880.5000 XLON 11003110000053226-E0cYrKe5xezj20190111 11-Jan-2019 14:38:38 324 3878.0000 XLON 11003110000053259-E0cYrKe5xfJE20190111 11-Jan-2019 14:38:40 176 3877.0000 XLON 01003010000053296-E0cYrKe5xfOZ20190111 11-Jan-2019 14:39:04 175 3876.0000 XLON 01003010000053370-E0cYrKe5xgDk20190111 11-Jan-2019 14:39:07 247 3875.0000 XLON 11003110000053331-E0cYrKe5xgFU20190111 11-Jan-2019 14:39:29 95 3876.0000 XLON 11003110000053408-E0cYrKe5xgng20190111 11-Jan-2019 14:39:32 266 3876.0000 XLON 01003010000053449-E0cYrKe5xgud20190111 11-Jan-2019 14:39:32 11 3876.0000 XLON 01003010000053449-E0cYrKe5xguf20190111 11-Jan-2019 14:39:45 293 3876.0000 XLON 01003010000053472-E0cYrKe5xh9620190111 11-Jan-2019 14:39:47 402 3875.0000 XLON 11003110000053401-E0cYrKe5xhCB20190111 11-Jan-2019 14:40:21 321 3876.5000 XLON 01003010000053589-E0cYrKe5xiRV20190111 11-Jan-2019 14:40:37 175 3876.5000 XLON 01003010000053645-E0cYrKe5xisU20190111 11-Jan-2019 14:40:47 43 3877.0000 XLON 11003110000053628-E0cYrKe5xj4y20190111 11-Jan-2019 14:40:47 194 3877.0000 XLON 11003110000053628-E0cYrKe5xj4w20190111 11-Jan-2019 14:40:58 117 3877.0000 XLON 11003110000053660-E0cYrKe5xjJt20190111 11-Jan-2019 14:41:00 300 3876.0000 XLON 01003010000053695-E0cYrKe5xjMz20190111 11-Jan-2019 14:41:00 4 3876.0000 XLON 01003010000053695-E0cYrKe5xjN120190111 11-Jan-2019 14:41:24 77 3877.5000 XLON 11003110000053737-E0cYrKe5xk5w20190111 11-Jan-2019 14:41:24 9 3877.5000 XLON 01003010000053776-E0cYrKe5xk5y20190111 11-Jan-2019 14:41:24 263 3877.5000 XLON 11003110000053734-E0cYrKe5xk5u20190111 11-Jan-2019 14:41:24 27 3877.5000 XLON 11003110000053733-E0cYrKe5xk5s20190111 11-Jan-2019 14:41:24 266 3877.5000 XLON 11003110000053733-E0cYrKe5xk5p20190111 11-Jan-2019 14:41:31 239 3876.5000 XLON 01003010000053703-E0cYrKe5xkKa20190111 11-Jan-2019 14:41:31 65 3876.5000 XLON 01003010000053703-E0cYrKe5xkKX20190111 11-Jan-2019 14:42:08 88 3875.0000 XLON 01003010000053887-E0cYrKe5xlTJ20190111 11-Jan-2019 14:42:08 174 3875.0000 XLON 01003010000053887-E0cYrKe5xlTH20190111 11-Jan-2019 14:42:40 266 3875.5000 XLON 11003110000053913-E0cYrKe5xm8P20190111 11-Jan-2019 14:42:40 242 3875.5000 XLON 11003110000053913-E0cYrKe5xm8R20190111 11-Jan-2019 14:42:40 385 3875.5000 XLON 01003010000053950-E0cYrKe5xm8a20190111 11-Jan-2019 14:42:40 78 3875.5000 XLON 11003110000053922-E0cYrKe5xm8i20190111 11-Jan-2019 14:42:40 189 3875.5000 XLON 11003110000053919-E0cYrKe5xm8g20190111 11-Jan-2019 14:42:40 163 3875.5000 XLON 01003010000053950-E0cYrKe5xm8c20190111 11-Jan-2019 14:42:40 128 3875.5000 XLON 11003110000053917-E0cYrKe5xm8Y20190111 11-Jan-2019 14:42:40 7 3875.5000 XLON 11003110000053922-E0cYrKe5xm8k20190111 11-Jan-2019 14:42:40 24 3875.5000 XLON 11003110000053917-E0cYrKe5xm8T20190111 11-Jan-2019 14:42:40 132 3875.5000 XLON 11003110000053917-E0cYrKe5xm8V20190111 11-Jan-2019 14:42:40 286 3875.0000 XLON 01003010000053904-E0cYrKe5xmBS20190111 11-Jan-2019 14:43:58 175 3868.5000 XLON 01003010000054210-E0cYrKe5xojf20190111 11-Jan-2019 14:43:58 75 3868.5000 XLON 01003010000054210-E0cYrKe5xojh20190111 11-Jan-2019 14:44:10 136 3868.0000 XLON 01003010000054254-E0cYrKe5xp9920190111 11-Jan-2019 14:44:10 175 3868.0000 XLON 01003010000054254-E0cYrKe5xp9720190111 11-Jan-2019 14:44:11 266 3867.0000 XLON 11003110000054172-E0cYrKe5xpA520190111 11-Jan-2019 14:44:12 84 3867.0000 XLON 11003110000054172-E0cYrKe5xpBf20190111 11-Jan-2019 14:44:43 354 3869.5000 XLON 01003010000054328-E0cYrKe5xpzd20190111 11-Jan-2019 14:44:51 237 3870.0000 XLON 11003110000054304-E0cYrKe5xqGU20190111 11-Jan-2019 14:45:19 232 3870.0000 XLON 11003110000054417-E0cYrKe5xrE020190111 11-Jan-2019 14:45:19 268 3870.0000 XLON 11003110000054414-E0cYrKe5xrDy20190111 11-Jan-2019 14:45:26 74 3870.0000 XLON 11003110000054424-E0cYrKe5xrM920190111 11-Jan-2019 14:45:26 33 3870.0000 XLON 01003010000054496-E0cYrKe5xrM720190111 11-Jan-2019 14:45:26 189 3870.0000 XLON 01003010000054493-E0cYrKe5xrLz20190111 11-Jan-2019 14:45:26 36 3870.0000 XLON 11003110000054421-E0cYrKe5xrM520190111 11-Jan-2019 14:45:26 102 3870.0000 XLON 01003010000054493-E0cYrKe5xrLw20190111 11-Jan-2019 14:45:26 164 3870.0000 XLON 11003110000054417-E0cYrKe5xrLu20190111 11-Jan-2019 14:46:08 30 3870.5000 XLON 01003010000054667-E0cYrKe5xsdJ20190111 11-Jan-2019 14:46:08 232 3870.5000 XLON 01003010000054667-E0cYrKe5xsdL20190111 11-Jan-2019 14:46:08 62 3870.5000 XLON 01003010000054667-E0cYrKe5xsdN20190111 11-Jan-2019 14:46:10 33 3869.5000 XLON 11003110000054602-E0cYrKe5xsiD20190111 11-Jan-2019 14:46:10 266 3869.5000 XLON 11003110000054602-E0cYrKe5xsiA20190111 11-Jan-2019 14:46:38 100 3871.5000 XLON 01003010000054771-E0cYrKe5xtQI20190111 11-Jan-2019 14:46:38 87 3871.5000 XLON 01003010000054771-E0cYrKe5xtQG20190111 11-Jan-2019 14:46:49 174 3872.0000 XLON 11003110000054722-E0cYrKe5xtms20190111 11-Jan-2019 14:46:49 147 3872.5000 XLON 01003010000054849-E0cYrKe5xtma20190111 11-Jan-2019 14:46:49 119 3872.5000 XLON 11003110000054769-E0cYrKe5xtmY20190111 11-Jan-2019 14:46:49 198 3872.5000 XLON 11003110000054769-E0cYrKe5xtmW20190111 11-Jan-2019 14:46:49 171 3872.5000 XLON 01003010000054849-E0cYrKe5xtmc20190111 11-Jan-2019 14:47:28 68 3871.5000 XLON 11003110000054884-E0cYrKe5xv5C20190111 11-Jan-2019 14:47:28 175 3871.5000 XLON 11003110000054884-E0cYrKe5xv5A20190111 11-Jan-2019 14:47:45 89 3871.5000 XLON 11003110000054950-E0cYrKe5xvY320190111 11-Jan-2019 14:47:45 516 3871.5000 XLON 01003010000055031-E0cYrKe5xvY520190111 11-Jan-2019 14:47:45 266 3871.5000 XLON 11003110000054950-E0cYrKe5xvXx20190111 11-Jan-2019 14:47:49 282 3871.0000 XLON 11003110000054954-E0cYrKe5xvgz20190111 11-Jan-2019 14:48:42 504 3873.5000 XLON 01003010000055215-E0cYrKe5xxAo20190111 11-Jan-2019 14:48:53 168 3872.5000 XLON 01003010000055231-E0cYrKe5xxV520190111 11-Jan-2019 14:48:53 366 3873.0000 XLON 01003010000055216-E0cYrKe5xxUK20190111 11-Jan-2019 14:49:39 366 3872.5000 XLON 11003110000055343-E0cYrKe5xypl20190111 11-Jan-2019 14:49:39 241 3872.5000 XLON 11003110000055343-E0cYrKe5xypo20190111 11-Jan-2019 14:49:41 426 3871.5000 XLON 11003110000055333-E0cYrKe5xyrV20190111 11-Jan-2019 14:49:41 581 3871.5000 XLON 01003010000055405-E0cYrKe5xyrX20190111 11-Jan-2019 14:50:47 110 3871.0000 XLON 11003110000055515-E0cYrKe5y0ky20190111 11-Jan-2019 14:50:50 240 3870.0000 XLON 01003010000055591-E0cYrKe5y0tJ20190111 11-Jan-2019 14:50:51 360 3869.5000 XLON 11003110000055516-E0cYrKe5y11b20190111 11-Jan-2019 14:51:22 68 3868.0000 XLON 11003110000055610-E0cYrKe5y23f20190111 11-Jan-2019 14:51:22 76 3868.0000 XLON 11003110000055610-E0cYrKe5y23b20190111 11-Jan-2019 14:51:22 63 3868.0000 XLON 11003110000055610-E0cYrKe5y23Z20190111 11-Jan-2019 14:51:22 113 3868.0000 XLON 11003110000055610-E0cYrKe5y23d20190111 11-Jan-2019 14:51:27 295 3867.0000 XLON 01003010000055680-E0cYrKe5y2Co20190111 11-Jan-2019 14:51:52 69 3867.5000 XLON 01003010000055760-E0cYrKe5y34Z20190111 11-Jan-2019 14:51:52 98 3867.5000 XLON 01003010000055760-E0cYrKe5y34b20190111 11-Jan-2019 14:52:00 265 3867.5000 XLON 01003010000055767-E0cYrKe5y3KE20190111 11-Jan-2019 14:52:06 107 3867.0000 XLON 01003010000055780-E0cYrKe5y3Uu20190111 11-Jan-2019 14:52:06 110 3867.0000 XLON 01003010000055780-E0cYrKe5y3Uw20190111 11-Jan-2019 14:52:08 270 3866.0000 XLON 11003110000055687-E0cYrKe5y3bm20190111 11-Jan-2019 14:52:36 342 3865.0000 XLON 11003110000055761-E0cYrKe5y4PN20190111 11-Jan-2019 14:52:37 266 3864.5000 XLON 01003010000055834-E0cYrKe5y4Pl20190111 11-Jan-2019 14:52:40 92 3864.5000 XLON 11003110000055766-E0cYrKe5y4UT20190111 11-Jan-2019 14:52:40 8 3864.5000 XLON 01003010000055834-E0cYrKe5y4UR20190111 11-Jan-2019 14:52:49 300 3864.5000 XLON 11003110000055766-E0cYrKe5y4f520190111 11-Jan-2019 14:52:49 332 3864.5000 XLON 11003110000055766-E0cYrKe5y4f720190111 11-Jan-2019 14:52:49 266 3864.5000 XLON 11003110000055766-E0cYrKe5y4f020190111 11-Jan-2019 14:53:01 60 3864.5000 XLON 01003010000055860-E0cYrKe5y52I20190111 11-Jan-2019 14:53:02 166 3864.5000 XLON 01003010000055860-E0cYrKe5y53m20190111 11-Jan-2019 14:53:23 38 3867.0000 XLON 01003010000055884-E0cYrKe5y5dI20190111 11-Jan-2019 14:53:23 287 3867.0000 XLON 01003010000055884-E0cYrKe5y5dN20190111 11-Jan-2019 14:53:23 280 3867.0000 XLON 01003010000055884-E0cYrKe5y5dP20190111 11-Jan-2019 14:53:23 222 3867.0000 XLON 01003010000055884-E0cYrKe5y5dK20190111 11-Jan-2019 14:53:23 228 3867.0000 XLON 11003110000055811-E0cYrKe5y5dG20190111 11-Jan-2019 14:53:34 41 3866.5000 XLON 11003110000055812-E0cYrKe5y5ra20190111 11-Jan-2019 14:53:34 806 3866.5000 XLON 11003110000055812-E0cYrKe5y5rc20190111 11-Jan-2019 14:53:34 154 3866.5000 XLON 01003010000055885-E0cYrKe5y5re20190111 11-Jan-2019 14:53:52 206 3868.5000 XLON 01003010000055986-E0cYrKe5y6dG20190111 11-Jan-2019 14:53:52 167 3868.5000 XLON 01003010000055986-E0cYrKe5y6dC20190111 11-Jan-2019 14:54:51 172 3867.0000 XLON 11003110000056035-E0cYrKe5y8AF20190111 11-Jan-2019 14:55:13 155 3864.0000 XLON 01003010000056124-E0cYrKe5y9DR20190111 11-Jan-2019 14:55:13 155 3865.0000 XLON 01003010000056115-E0cYrKe5y9DD20190111 11-Jan-2019 14:56:12 573 3861.0000 XLON 11003110000056221-E0cYrKe5yBMY20190111 11-Jan-2019 14:56:12 532 3861.5000 XLON 01003010000056295-E0cYrKe5yBN120190111 11-Jan-2019 14:56:12 565 3861.5000 XLON 01003010000056295-E0cYrKe5yBN320190111 11-Jan-2019 14:56:12 32 3861.5000 XLON 01003010000056295-E0cYrKe5yBN520190111 11-Jan-2019 14:56:12 175 3861.5000 XLON 01003010000056295-E0cYrKe5yBMm20190111 11-Jan-2019 14:56:12 366 3861.0000 XLON 11003110000056221-E0cYrKe5yBMa20190111 11-Jan-2019 14:56:14 45 3861.0000 XLON 11003110000056221-E0cYrKe5yBOy20190111 11-Jan-2019 14:56:15 147 3861.0000 XLON 11003110000056221-E0cYrKe5yBSq20190111 11-Jan-2019 14:56:15 266 3861.0000 XLON 11003110000056221-E0cYrKe5yBSn20190111 11-Jan-2019 14:57:02 925 3859.5000 XLON 11003110000056245-E0cYrKe5yCeN20190111 11-Jan-2019 14:57:46 45 3859.5000 XLON 01003010000056437-E0cYrKe5yDr620190111 11-Jan-2019 14:58:28 265 3863.5000 XLON 11003110000056496-E0cYrKe5yFFW20190111 11-Jan-2019 14:58:28 140 3863.5000 XLON 11003110000056497-E0cYrKe5yFFY20190111 11-Jan-2019 14:58:30 397 3863.5000 XLON 11003110000056497-E0cYrKe5yFKH20190111 11-Jan-2019 14:58:33 233 3863.0000 XLON 11003110000056498-E0cYrKe5yFQ720190111 11-Jan-2019 14:58:33 488 3863.0000 XLON 01003010000056539-E0cYrKe5yFQ320190111 11-Jan-2019 14:58:33 155 3863.0000 XLON 01003010000056540-E0cYrKe5yFQ520190111 11-Jan-2019 14:59:27 739 3862.5000 XLON 11003110000056644-E0cYrKe5yH8a20190111 11-Jan-2019 14:59:57 241 3865.0000 XLON 11003110000056747-E0cYrKe5yIQL20190111 11-Jan-2019 14:59:57 266 3865.0000 XLON 11003110000056747-E0cYrKe5yIQ120190111 11-Jan-2019 14:59:57 166 3865.0000 XLON 11003110000056747-E0cYrKe5yIPx20190111 11-Jan-2019 15:01:09 798 3867.0000 XLON 11003110000056942-E0cYrKe5yKod20190111 11-Jan-2019 15:01:09 266 3867.0000 XLON 11003110000056942-E0cYrKe5yKof20190111 11-Jan-2019 15:01:09 68 3867.0000 XLON 11003110000056942-E0cYrKe5yKoi20190111 11-Jan-2019 15:01:20 679 3869.0000 XLON 11003110000056974-E0cYrKe5yLMj20190111 11-Jan-2019 15:01:22 84 3868.5000 XLON 01003010000057035-E0cYrKe5yLPx20190111 11-Jan-2019 15:01:22 633 3868.5000 XLON 01003010000057035-E0cYrKe5yLQV20190111 11-Jan-2019 15:01:22 113 3869.0000 XLON 11003110000056974-E0cYrKe5yLPQ20190111 11-Jan-2019 15:01:22 226 3868.5000 XLON 01003010000057035-E0cYrKe5yLPz20190111 11-Jan-2019 15:03:16 546 3869.5000 XLON 01003010000057313-E0cYrKe5yP6L20190111 11-Jan-2019 15:03:16 306 3869.5000 XLON 11003110000057266-E0cYrKe5yP6N20190111 11-Jan-2019 15:03:27 182 3870.5000 XLON 11003110000057326-E0cYrKe5yPaO20190111 11-Jan-2019 15:04:16 5 3871.0000 XLON 01003010000057519-E0cYrKe5yRPJ20190111 11-Jan-2019 15:04:16 266 3871.0000 XLON 01003010000057519-E0cYrKe5yRPN20190111 11-Jan-2019 15:04:16 192 3871.0000 XLON 01003010000057519-E0cYrKe5yRPX20190111 11-Jan-2019 15:04:38 307 3872.0000 XLON 01003010000057563-E0cYrKe5yRwM20190111 11-Jan-2019 15:04:38 288 3872.0000 XLON 01003010000057563-E0cYrKe5yRwP20190111 11-Jan-2019 15:04:53 212 3871.5000 XLON 11003110000057499-E0cYrKe5ySHX20190111 11-Jan-2019 15:04:53 266 3871.5000 XLON 11003110000057499-E0cYrKe5ySHR20190111 11-Jan-2019 15:04:53 266 3871.5000 XLON 11003110000057499-E0cYrKe5ySHP20190111 11-Jan-2019 15:05:51 164 3871.0000 XLON 11003110000057560-E0cYrKe5yTw820190111 11-Jan-2019 15:06:09 175 3871.5000 XLON 11003110000057741-E0cYrKe5yUDH20190111 11-Jan-2019 15:06:09 109 3871.5000 XLON 11003110000057741-E0cYrKe5yUDJ20190111 11-Jan-2019 15:06:19 129 3871.5000 XLON 01003010000057814-E0cYrKe5yUNe20190111 11-Jan-2019 15:06:26 248 3870.5000 XLON 01003010000057796-E0cYrKe5yUZ420190111 11-Jan-2019 15:06:26 300 3871.0000 XLON 11003110000057715-E0cYrKe5yUYW20190111 11-Jan-2019 15:06:26 178 3871.0000 XLON 11003110000057715-E0cYrKe5yUYR20190111 11-Jan-2019 15:06:26 266 3871.0000 XLON 11003110000057715-E0cYrKe5yUYU20190111 11-Jan-2019 15:08:03 362 3873.0000 XLON 11003110000058049-E0cYrKe5yXhX20190111 11-Jan-2019 15:08:03 169 3873.0000 XLON 11003110000058049-E0cYrKe5yXh420190111 11-Jan-2019 15:08:03 60 3873.0000 XLON 11003110000058049-E0cYrKe5yXh120190111 11-Jan-2019 15:09:29 44 3875.5000 XLON 01003010000058382-E0cYrKe5yZlf20190111 11-Jan-2019 15:09:29 300 3875.5000 XLON 01003010000058382-E0cYrKe5yZli20190111 11-Jan-2019 15:09:38 200 3876.5000 XLON 01003010000058413-E0cYrKe5ya1x20190111 11-Jan-2019 15:09:38 389 3876.5000 XLON 11003110000058347-E0cYrKe5ya2320190111 11-Jan-2019 15:09:38 75 3876.5000 XLON 01003010000058413-E0cYrKe5ya2120190111 11-Jan-2019 15:09:38 175 3876.5000 XLON 11003110000058349-E0cYrKe5ya2G20190111 11-Jan-2019 15:09:38 400 3876.5000 XLON 11003110000058349-E0cYrKe5ya2S20190111 11-Jan-2019 15:09:46 38 3877.0000 XLON 11003110000058368-E0cYrKe5yaBB20190111 11-Jan-2019 15:09:46 170 3877.0000 XLON 11003110000058368-E0cYrKe5yaB920190111 11-Jan-2019 15:09:46 100 3877.0000 XLON 11003110000058368-E0cYrKe5yaBD20190111 11-Jan-2019 15:09:47 209 3876.5000 XLON 01003010000058431-E0cYrKe5yaCI20190111 11-Jan-2019 15:09:59 144 3878.0000 XLON 11003110000058391-E0cYrKe5yac620190111 11-Jan-2019 15:09:59 292 3878.0000 XLON 11003110000058389-E0cYrKe5yabr20190111 11-Jan-2019 15:09:59 175 3878.0000 XLON 11003110000058391-E0cYrKe5yabz20190111 11-Jan-2019 15:10:49 429 3880.0000 XLON 11003110000058578-E0cYrKe5ycEl20190111 11-Jan-2019 15:10:49 524 3880.0000 XLON 01003010000058668-E0cYrKe5ycEn20190111 11-Jan-2019 15:10:49 100 3880.0000 XLON 11003110000058578-E0cYrKe5ycEi20190111 11-Jan-2019 15:10:49 100 3880.0000 XLON 11003110000058578-E0cYrKe5ycEc20190111 11-Jan-2019 15:11:06 300 3879.5000 XLON 11003110000058582-E0cYrKe5ycpS20190111 11-Jan-2019 15:11:06 119 3879.5000 XLON 11003110000058582-E0cYrKe5ycpb20190111 11-Jan-2019 15:11:50 89 3877.5000 XLON 01003010000058856-E0cYrKe5ye2a20190111 11-Jan-2019 15:11:50 216 3877.5000 XLON 01003010000058856-E0cYrKe5ye2c20190111 11-Jan-2019 15:11:51 249 3877.0000 XLON 11003110000058759-E0cYrKe5ye4E20190111 11-Jan-2019 15:11:51 75 3877.0000 XLON 01003010000058834-E0cYrKe5ye4G20190111 11-Jan-2019 15:11:51 24 3877.0000 XLON 01003010000058841-E0cYrKe5ye4I20190111 11-Jan-2019 15:11:52 183 3876.5000 XLON 11003110000058753-E0cYrKe5ye7A20190111 11-Jan-2019 15:11:52 92 3876.5000 XLON 11003110000058753-E0cYrKe5ye7C20190111 11-Jan-2019 15:12:31 350 3876.0000 XLON 11003110000058887-E0cYrKe5yf4u20190111 11-Jan-2019 15:12:38 307 3876.0000 XLON 01003010000058949-E0cYrKe5yfBe20190111 11-Jan-2019 15:12:38 346 3876.0000 XLON 01003010000058960-E0cYrKe5yfBg20190111 11-Jan-2019 15:13:05 116 3876.0000 XLON 11003110000058898-E0cYrKe5yfkT20190111 11-Jan-2019 15:13:05 150 3876.0000 XLON 01003010000058960-E0cYrKe5yfkR20190111 11-Jan-2019 15:13:05 168 3876.0000 XLON 11003110000058898-E0cYrKe5yfkV20190111 11-Jan-2019 15:13:46 91 3876.5000 XLON 01003010000059100-E0cYrKe5ygPO20190111 11-Jan-2019 15:13:46 183 3876.5000 XLON 01003010000059100-E0cYrKe5ygPR20190111 11-Jan-2019 15:13:46 161 3876.5000 XLON 01003010000059100-E0cYrKe5ygPX20190111 11-Jan-2019 15:13:49 44 3876.0000 XLON 11003110000059037-E0cYrKe5ygSc20190111 11-Jan-2019 15:13:49 76 3876.0000 XLON 11003110000059035-E0cYrKe5ygSa20190111 11-Jan-2019 15:13:49 46 3876.0000 XLON 11003110000059031-E0cYrKe5ygST20190111 11-Jan-2019 15:13:49 90 3876.0000 XLON 01003010000059084-E0cYrKe5ygSP20190111 11-Jan-2019 15:13:49 185 3876.0000 XLON 01003010000059084-E0cYrKe5ygSR20190111 11-Jan-2019 15:13:49 229 3876.0000 XLON 11003110000059031-E0cYrKe5ygSY20190111 11-Jan-2019 15:14:35 290 3876.5000 XLON 11003110000059160-E0cYrKe5yhil20190111 11-Jan-2019 15:14:42 144 3877.0000 XLON 01003010000059219-E0cYrKe5yhve20190111 11-Jan-2019 15:14:42 91 3877.0000 XLON 01003010000059219-E0cYrKe5yhvc20190111 11-Jan-2019 15:14:47 268 3876.0000 XLON 01003010000059208-E0cYrKe5yi2820190111 11-Jan-2019 15:15:14 46 3875.0000 XLON 01003010000059305-E0cYrKe5yip020190111 11-Jan-2019 15:15:14 228 3875.0000 XLON 01003010000059305-E0cYrKe5yioy20190111 11-Jan-2019 15:15:22 335 3874.5000 XLON 11003110000059259-E0cYrKe5yj1d20190111 11-Jan-2019 15:15:45 292 3873.5000 XLON 11003110000059332-E0cYrKe5yjfI20190111 11-Jan-2019 15:15:48 268 3873.0000 XLON 11003110000059327-E0cYrKe5yjjx20190111 11-Jan-2019 15:15:49 290 3872.5000 XLON 01003010000059373-E0cYrKe5yjo320190111 11-Jan-2019 15:16:26 52 3873.5000 XLON 11003110000059408-E0cYrKe5ykrf20190111 11-Jan-2019 15:16:41 213 3873.5000 XLON 01003010000059449-E0cYrKe5yl7s20190111 11-Jan-2019 15:16:41 163 3873.5000 XLON 01003010000059457-E0cYrKe5yl7u20190111 11-Jan-2019 15:16:57 44 3872.5000 XLON 11003110000059474-E0cYrKe5ylQM20190111 11-Jan-2019 15:16:57 118 3872.5000 XLON 11003110000059474-E0cYrKe5ylQO20190111 11-Jan-2019 15:16:57 222 3872.5000 XLON 11003110000059470-E0cYrKe5ylQK20190111 11-Jan-2019 15:17:18 223 3872.5000 XLON 01003010000059567-E0cYrKe5ym0m20190111 11-Jan-2019 15:17:18 162 3872.5000 XLON 11003110000059532-E0cYrKe5ym0o20190111 11-Jan-2019 15:17:25 41 3872.5000 XLON 01003010000059592-E0cYrKe5ymA420190111 11-Jan-2019 15:17:25 8 3872.5000 XLON 01003010000059592-E0cYrKe5ymA620190111 11-Jan-2019 15:17:25 175 3872.5000 XLON 01003010000059592-E0cYrKe5ymA220190111 11-Jan-2019 15:17:46 93 3873.0000 XLON 11003110000059594-E0cYrKe5ymeP20190111 11-Jan-2019 15:17:46 222 3873.0000 XLON 01003010000059629-E0cYrKe5ymeN20190111 11-Jan-2019 15:17:46 69 3873.0000 XLON 11003110000059594-E0cYrKe5ymeS20190111 11-Jan-2019 15:18:00 226 3871.5000 XLON 01003010000059662-E0cYrKe5ymzV20190111 11-Jan-2019 15:18:00 400 3871.5000 XLON 11003110000059612-E0cYrKe5ymzT20190111 11-Jan-2019 15:18:22 37 3871.0000 XLON 01003010000059688-E0cYrKe5ynWo20190111 11-Jan-2019 15:18:22 132 3871.0000 XLON 01003010000059688-E0cYrKe5ynWm20190111 11-Jan-2019 15:18:37 100 3873.5000 XLON 11003110000059715-E0cYrKe5ynxB20190111 11-Jan-2019 15:18:37 22 3873.5000 XLON 11003110000059715-E0cYrKe5ynx920190111 11-Jan-2019 15:18:40 100 3873.5000 XLON 11003110000059722-E0cYrKe5yo0A20190111 11-Jan-2019 15:18:40 116 3873.5000 XLON 11003110000059722-E0cYrKe5yo0C20190111 11-Jan-2019 15:18:51 222 3874.0000 XLON 01003010000059825-E0cYrKe5yoQq20190111 11-Jan-2019 15:19:07 89 3874.5000 XLON 11003110000059798-E0cYrKe5yp0y20190111 11-Jan-2019 15:19:11 84 3875.5000 XLON 01003010000059872-E0cYrKe5ypAZ20190111 11-Jan-2019 15:19:11 113 3875.5000 XLON 01003010000059872-E0cYrKe5ypAV20190111 11-Jan-2019 15:19:11 58 3875.5000 XLON 01003010000059872-E0cYrKe5ypAX20190111 11-Jan-2019 15:19:19 175 3875.0000 XLON 01003010000059882-E0cYrKe5ypOi20190111 11-Jan-2019 15:19:27 37 3875.0000 XLON 11003110000059829-E0cYrKe5ypXd20190111 11-Jan-2019 15:19:27 12 3875.0000 XLON 11003110000059829-E0cYrKe5ypXf20190111 11-Jan-2019 15:19:27 111 3875.0000 XLON 11003110000059829-E0cYrKe5ypXb20190111 11-Jan-2019 15:19:27 49 3875.0000 XLON 11003110000059829-E0cYrKe5ypXZ20190111 11-Jan-2019 15:19:38 35 3876.0000 XLON 11003110000059846-E0cYrKe5ypmG20190111 11-Jan-2019 15:19:38 86 3876.0000 XLON 11003110000059846-E0cYrKe5ypmC20190111 11-Jan-2019 15:19:38 100 3876.0000 XLON 11003110000059846-E0cYrKe5ypmE20190111 11-Jan-2019 15:19:49 266 3875.0000 XLON 11003110000059855-E0cYrKe5yq0r20190111 11-Jan-2019 15:19:55 214 3875.0000 XLON 01003010000059927-E0cYrKe5yqCT20190111 11-Jan-2019 15:20:13 206 3874.5000 XLON 01003010000059990-E0cYrKe5yqh620190111 11-Jan-2019 15:20:13 268 3874.5000 XLON 11003110000059916-E0cYrKe5yqh420190111 11-Jan-2019 15:20:18 131 3874.0000 XLON 11003110000059864-E0cYrKe5yqmb20190111 11-Jan-2019 15:20:42 20 3871.5000 XLON 11003110000059980-E0cYrKe5yriY20190111 11-Jan-2019 15:20:51 8 3873.5000 XLON 01003010000060075-E0cYrKe5ys3520190111 11-Jan-2019 15:20:51 104 3873.5000 XLON 01003010000060075-E0cYrKe5ys3120190111 11-Jan-2019 15:20:51 100 3873.5000 XLON 01003010000060075-E0cYrKe5ys2z20190111 11-Jan-2019 15:20:51 16 3873.5000 XLON 01003010000060075-E0cYrKe5ys3320190111 11-Jan-2019 15:20:55 222 3873.0000 XLON 11003110000060006-E0cYrKe5ysA320190111 11-Jan-2019 15:21:08 23 3872.0000 XLON 11003110000060020-E0cYrKe5ysS320190111 11-Jan-2019 15:21:08 71 3872.0000 XLON 01003010000060096-E0cYrKe5ysS720190111 11-Jan-2019 15:21:08 242 3872.0000 XLON 11003110000060020-E0cYrKe5ysS520190111 11-Jan-2019 15:21:08 243 3872.0000 XLON 01003010000060091-E0cYrKe5ysS120190111 11-Jan-2019 15:21:15 265 3871.5000 XLON 11003110000060019-E0cYrKe5ysa720190111 11-Jan-2019 15:21:49 292 3870.5000 XLON 11003110000060094-E0cYrKe5ytL120190111 11-Jan-2019 15:21:49 290 3870.5000 XLON 11003110000060088-E0cYrKe5ytKz20190111 11-Jan-2019 15:22:17 205 3870.5000 XLON 11003110000060141-E0cYrKe5yu3b20190111 11-Jan-2019 15:22:20 223 3870.0000 XLON 01003010000060164-E0cYrKe5yu7L20190111 11-Jan-2019 15:22:38 102 3870.0000 XLON 01003010000060254-E0cYrKe5yuWk20190111 11-Jan-2019 15:22:38 8 3870.0000 XLON 01003010000060254-E0cYrKe5yuWm20190111 11-Jan-2019 15:22:38 175 3870.0000 XLON 01003010000060254-E0cYrKe5yuWi20190111 11-Jan-2019 15:22:41 173 3868.5000 XLON 01003010000060238-E0cYrKe5yudQ20190111 11-Jan-2019 15:22:41 33 3868.5000 XLON 01003010000060238-E0cYrKe5yudN20190111 11-Jan-2019 15:22:41 307 3868.5000 XLON 11003110000060187-E0cYrKe5yudS20190111 11-Jan-2019 15:23:17 247 3867.5000 XLON 11003110000060256-E0cYrKe5yvUe20190111 11-Jan-2019 15:23:30 6 3867.5000 XLON 11003110000060293-E0cYrKe5yvrN20190111 11-Jan-2019 15:23:30 134 3867.5000 XLON 11003110000060293-E0cYrKe5yvrL20190111 11-Jan-2019 15:23:30 100 3867.5000 XLON 11003110000060293-E0cYrKe5yvrH20190111 11-Jan-2019 15:23:30 90 3867.5000 XLON 11003110000060293-E0cYrKe5yvrJ20190111 11-Jan-2019 15:23:40 155 3867.5000 XLON 11003110000060306-E0cYrKe5ywCT20190111 11-Jan-2019 15:23:54 70 3867.5000 XLON 11003110000060358-E0cYrKe5ywQV20190111 11-Jan-2019 15:23:57 97 3868.0000 XLON 01003010000060432-E0cYrKe5ywYJ20190111 11-Jan-2019 15:23:57 175 3868.0000 XLON 01003010000060432-E0cYrKe5ywYH20190111 11-Jan-2019 15:24:11 100 3867.5000 XLON 01003010000060471-E0cYrKe5yx4E20190111 11-Jan-2019 15:24:11 89 3867.5000 XLON 01003010000060471-E0cYrKe5yx4C20190111 11-Jan-2019 15:24:22 93 3870.0000 XLON 11003110000060430-E0cYrKe5yxOW20190111 11-Jan-2019 15:24:25 175 3871.0000 XLON 11003110000060442-E0cYrKe5yxTD20190111 11-Jan-2019 15:24:33 202 3871.0000 XLON 11003110000060456-E0cYrKe5yxdu20190111 11-Jan-2019 15:24:44 108 3871.0000 XLON 11003110000060470-E0cYrKe5yxpJ20190111 11-Jan-2019 15:25:02 45 3871.0000 XLON 11003110000060492-E0cYrKe5yyAF20190111 11-Jan-2019 15:25:02 56 3871.0000 XLON 11003110000060492-E0cYrKe5yyAB20190111 11-Jan-2019 15:25:02 315 3871.0000 XLON 01003010000060559-E0cYrKe5yyA720190111 11-Jan-2019 15:25:02 54 3871.0000 XLON 11003110000060488-E0cYrKe5yyA920190111 11-Jan-2019 15:25:07 168 3871.0000 XLON 11003110000060505-E0cYrKe5yyM020190111 11-Jan-2019 15:25:07 457 3871.0000 XLON 01003010000060571-E0cYrKe5yyLy20190111 11-Jan-2019 15:25:07 173 3871.0000 XLON 01003010000060567-E0cYrKe5yyLm20190111 11-Jan-2019 15:25:07 40 3871.0000 XLON 11003110000060501-E0cYrKe5yyLw20190111 11-Jan-2019 15:25:07 54 3871.0000 XLON 01003010000060567-E0cYrKe5yyLu20190111 11-Jan-2019 15:25:07 93 3871.0000 XLON 11003110000060492-E0cYrKe5yyLk20190111 11-Jan-2019 15:25:08 111 3871.0000 XLON 01003010000060580-E0cYrKe5yyM220190111 11-Jan-2019 15:26:07 202 3868.5000 XLON 11003110000060684-E0cYrKe5z0Zz20190111 11-Jan-2019 15:26:07 12 3868.5000 XLON 11003110000060684-E0cYrKe5z0Zx20190111 11-Jan-2019 15:26:14 153 3868.0000 XLON 01003010000060762-E0cYrKe5z0hE20190111 11-Jan-2019 15:26:55 98 3865.0000 XLON 01003010000060909-E0cYrKe5z2AW20190111 11-Jan-2019 15:26:55 109 3865.0000 XLON 01003010000060909-E0cYrKe5z2AU20190111 11-Jan-2019 15:26:55 56 3865.0000 XLON 01003010000060909-E0cYrKe5z2AY20190111 11-Jan-2019 15:27:03 100 3865.0000 XLON 01003010000060936-E0cYrKe5z2To20190111 11-Jan-2019 15:27:06 170 3865.0000 XLON 11003110000060856-E0cYrKe5z2X720190111 11-Jan-2019 15:27:06 54 3865.0000 XLON 11003110000060856-E0cYrKe5z2XC20190111 11-Jan-2019 15:27:06 176 3865.0000 XLON 01003010000060936-E0cYrKe5z2Wx20190111 11-Jan-2019 15:27:06 124 3865.0000 XLON 11003110000060853-E0cYrKe5z2Wz20190111 11-Jan-2019 15:27:06 60 3865.0000 XLON 11003110000060853-E0cYrKe5z2X320190111 11-Jan-2019 15:27:11 56 3864.5000 XLON 11003110000060870-E0cYrKe5z2jh20190111 11-Jan-2019 15:27:11 266 3864.5000 XLON 11003110000060870-E0cYrKe5z2jf20190111 11-Jan-2019 15:27:11 163 3864.5000 XLON 01003010000060957-E0cYrKe5z2jj20190111 11-Jan-2019 15:27:57 173 3866.0000 XLON 11003110000060976-E0cYrKe5z3tF20190111 11-Jan-2019 15:27:57 56 3866.0000 XLON 11003110000060976-E0cYrKe5z3tH20190111 11-Jan-2019 15:28:07 106 3866.0000 XLON 11003110000060990-E0cYrKe5z4FQ20190111 11-Jan-2019 15:28:07 61 3866.0000 XLON 11003110000060990-E0cYrKe5z4FS20190111 11-Jan-2019 15:28:13 106 3868.0000 XLON 01003010000061084-E0cYrKe5z4QM20190111 11-Jan-2019 15:28:13 73 3868.0000 XLON 01003010000061084-E0cYrKe5z4QO20190111 11-Jan-2019 15:28:13 283 3868.0000 XLON 01003010000061084-E0cYrKe5z4QQ20190111 11-Jan-2019 15:28:54 301 3867.0000 XLON 01003010000061221-E0cYrKe5z5Z820190111 11-Jan-2019 15:28:59 242 3868.0000 XLON 11003110000061176-E0cYrKe5z5hN20190111 11-Jan-2019 15:29:23 107 3868.0000 XLON 01003010000061304-E0cYrKe5z6TK20190111 11-Jan-2019 15:29:27 389 3868.0000 XLON 01003010000061304-E0cYrKe5z6Z620190111 11-Jan-2019 15:29:28 70 3868.0000 XLON 11003110000061240-E0cYrKe5z6bh20190111 11-Jan-2019 15:29:28 175 3868.0000 XLON 11003110000061240-E0cYrKe5z6bb20190111 11-Jan-2019 15:29:28 266 3868.0000 XLON 11003110000061240-E0cYrKe5z6bf20190111 11-Jan-2019 15:29:28 100 3868.0000 XLON 11003110000061240-E0cYrKe5z6bd20190111 11-Jan-2019 15:29:56 496 3867.0000 XLON 01003010000061373-E0cYrKe5z7E620190111 11-Jan-2019 15:30:13 175 3867.0000 XLON 01003010000061476-E0cYrKe5z89320190111 11-Jan-2019 15:30:13 83 3867.0000 XLON 01003010000061476-E0cYrKe5z89520190111 11-Jan-2019 15:30:20 224 3867.5000 XLON 11003110000061420-E0cYrKe5z8WM20190111 11-Jan-2019 15:31:07 304 3870.0000 XLON 01003010000061618-E0cYrKe5z9gG20190111 11-Jan-2019 15:31:07 192 3870.0000 XLON 11003110000061535-E0cYrKe5z9gE20190111 11-Jan-2019 15:31:08 175 3871.0000 XLON 01003010000061634-E0cYrKe5z9jg20190111 11-Jan-2019 15:31:30 181 3872.0000 XLON 01003010000061682-E0cYrKe5zABp20190111 11-Jan-2019 15:31:35 12 3872.0000 XLON 01003010000061691-E0cYrKe5zALH20190111 11-Jan-2019 15:31:35 52 3872.0000 XLON 01003010000061691-E0cYrKe5zALF20190111 11-Jan-2019 15:31:35 175 3872.0000 XLON 01003010000061691-E0cYrKe5zALD20190111 11-Jan-2019 15:32:02 246 3872.0000 XLON 11003110000061671-E0cYrKe5zAxV20190111 11-Jan-2019 15:32:02 2 3872.0000 XLON 11003110000061671-E0cYrKe5zAxX20190111 11-Jan-2019 15:32:17 172 3871.0000 XLON 01003010000061812-E0cYrKe5zBMW20190111 11-Jan-2019 15:32:33 171 3872.0000 XLON 01003010000061829-E0cYrKe5zBes20190111 11-Jan-2019 15:33:06 5 3872.0000 XLON 01003010000061891-E0cYrKe5zCMj20190111 11-Jan-2019 15:33:06 100 3872.0000 XLON 01003010000061891-E0cYrKe5zCN320190111 11-Jan-2019 15:33:06 82 3872.0000 XLON 01003010000061891-E0cYrKe5zCND20190111 11-Jan-2019 15:33:06 55 3872.0000 XLON 01003010000061891-E0cYrKe5zCNB20190111 11-Jan-2019 15:33:53 4 3870.5000 XLON 01003010000062006-E0cYrKe5zDkr20190111 11-Jan-2019 15:33:53 204 3870.5000 XLON 01003010000062006-E0cYrKe5zDkx20190111 11-Jan-2019 15:33:53 179 3870.5000 XLON 11003110000061899-E0cYrKe5zDkp20190111 11-Jan-2019 15:34:10 266 3871.5000 XLON 01003010000062039-E0cYrKe5zE6320190111 11-Jan-2019 15:34:10 188 3871.5000 XLON 01003010000062039-E0cYrKe5zE6820190111 11-Jan-2019 15:34:20 16 3873.5000 XLON 11003110000061966-E0cYrKe5zEWL20190111 11-Jan-2019 15:34:20 100 3873.5000 XLON 11003110000061966-E0cYrKe5zEWP20190111 11-Jan-2019 15:34:20 125 3873.5000 XLON 11003110000061966-E0cYrKe5zEWN20190111 11-Jan-2019 15:34:36 35 3872.5000 XLON 11003110000062000-E0cYrKe5zExz20190111 11-Jan-2019 15:35:01 175 3874.0000 XLON 01003010000062137-E0cYrKe5zFSj20190111 11-Jan-2019 15:35:15 153 3873.0000 XLON 01003010000062147-E0cYrKe5zFxW20190111 11-Jan-2019 15:35:49 342 3876.0000 XLON 11003110000062205-E0cYrKe5zGvU20190111 11-Jan-2019 15:35:49 154 3876.0000 XLON 01003010000062296-E0cYrKe5zGvW20190111 11-Jan-2019 15:35:58 100 3875.5000 XLON 11003110000062221-E0cYrKe5zHBv20190111 11-Jan-2019 15:36:13 272 3877.0000 XLON 11003110000062260-E0cYrKe5zHXd20190111 11-Jan-2019 15:36:36 256 3877.0000 XLON 11003110000062276-E0cYrKe5zI6B20190111 11-Jan-2019 15:36:40 100 3877.5000 XLON 11003110000062322-E0cYrKe5zIBq20190111 11-Jan-2019 15:36:40 200 3877.5000 XLON 11003110000062322-E0cYrKe5zIBs20190111 11-Jan-2019 15:36:41 3 3877.5000 XLON 11003110000062322-E0cYrKe5zIDz20190111 11-Jan-2019 15:37:07 23 3879.0000 XLON 01003010000062498-E0cYrKe5zIzJ20190111 11-Jan-2019 15:37:07 100 3879.0000 XLON 01003010000062498-E0cYrKe5zIzL20190111 11-Jan-2019 15:37:08 100 3879.0000 XLON 11003110000062407-E0cYrKe5zJ2B20190111 11-Jan-2019 15:37:11 100 3879.0000 XLON 11003110000062416-E0cYrKe5zJ5Z20190111 11-Jan-2019 15:37:11 55 3879.0000 XLON 11003110000062416-E0cYrKe5zJ5b20190111 11-Jan-2019 15:37:14 246 3877.5000 XLON 01003010000062513-E0cYrKe5zJDW20190111 11-Jan-2019 15:37:29 256 3877.0000 XLON 11003110000062478-E0cYrKe5zJWK20190111 11-Jan-2019 15:37:32 307 3877.0000 XLON 01003010000062585-E0cYrKe5zJai20190111 11-Jan-2019 15:38:27 175 3879.5000 XLON 01003010000062728-E0cYrKe5zKrh20190111 11-Jan-2019 15:38:30 175 3879.5000 XLON 11003110000062669-E0cYrKe5zKxy20190111 11-Jan-2019 15:38:30 31 3879.5000 XLON 11003110000062669-E0cYrKe5zKy020190111 11-Jan-2019 15:38:52 260 3878.5000 XLON 11003110000062685-E0cYrKe5zLLz20190111 11-Jan-2019 15:39:13 349 3877.5000 XLON 11003110000062766-E0cYrKe5zLrV20190111 11-Jan-2019 15:39:24 61 3878.0000 XLON 11003110000062792-E0cYrKe5zM7U20190111 11-Jan-2019 15:39:25 175 3878.0000 XLON 01003010000062894-E0cYrKe5zM9a20190111 11-Jan-2019 15:39:25 100 3878.0000 XLON 01003010000062894-E0cYrKe5zM9c20190111 11-Jan-2019 15:39:48 149 3877.0000 XLON 11003110000062842-E0cYrKe5zMZj20190111 11-Jan-2019 15:39:48 86 3876.5000 XLON 11003110000062795-E0cYrKe5zMZc20190111 11-Jan-2019 15:39:48 141 3877.0000 XLON 11003110000062842-E0cYrKe5zMZl20190111 11-Jan-2019 15:39:52 28 3875.5000 XLON 01003010000062937-E0cYrKe5zMo720190111 11-Jan-2019 15:39:52 130 3875.5000 XLON 01003010000062937-E0cYrKe5zMoA20190111 11-Jan-2019 15:40:18 154 3876.0000 XLON 11003110000062919-E0cYrKe5zNit20190111 11-Jan-2019 15:40:19 149 3876.5000 XLON 01003010000063075-E0cYrKe5zNkJ20190111 11-Jan-2019 15:40:19 175 3876.5000 XLON 01003010000063075-E0cYrKe5zNkH20190111 11-Jan-2019 15:40:29 192 3876.0000 XLON 11003110000062975-E0cYrKe5zNwI20190111 11-Jan-2019 15:40:40 186 3876.5000 XLON 11003110000063018-E0cYrKe5zO9p20190111 11-Jan-2019 15:40:40 248 3876.5000 XLON 11003110000063016-E0cYrKe5zO9n20190111 11-Jan-2019 15:41:01 159 3876.0000 XLON 01003010000063159-E0cYrKe5zObt20190111 11-Jan-2019 15:41:01 183 3876.0000 XLON 11003110000063045-E0cYrKe5zObr20190111 11-Jan-2019 15:41:01 33 3876.0000 XLON 11003110000063051-E0cYrKe5zObx20190111 11-Jan-2019 15:41:01 2 3876.0000 XLON 01003010000063162-E0cYrKe5zObv20190111 11-Jan-2019 15:41:07 182 3875.5000 XLON 11003110000063063-E0cYrKe5zOpG20190111 11-Jan-2019 15:41:14 153 3874.0000 XLON 01003010000063189-E0cYrKe5zP4t20190111 11-Jan-2019 15:42:04 45 3876.0000 XLON 11003110000063204-E0cYrKe5zQFk20190111 11-Jan-2019 15:42:05 390 3876.0000 XLON 01003010000063319-E0cYrKe5zQHO20190111 11-Jan-2019 15:42:20 100 3875.5000 XLON 01003010000063345-E0cYrKe5zQap20190111 11-Jan-2019 15:42:20 314 3875.5000 XLON 01003010000063345-E0cYrKe5zQar20190111 11-Jan-2019 15:42:20 46 3875.5000 XLON 01003010000063345-E0cYrKe5zQal20190111 11-Jan-2019 15:42:20 135 3875.5000 XLON 01003010000063345-E0cYrKe5zQan20190111 11-Jan-2019 15:42:43 370 3875.0000 XLON 11003110000063271-E0cYrKe5zQzD20190111 11-Jan-2019 15:42:59 175 3875.5000 XLON 11003110000063302-E0cYrKe5zRJb20190111 11-Jan-2019 15:43:16 283 3875.5000 XLON 11003110000063312-E0cYrKe5zRfT20190111 11-Jan-2019 15:43:41 175 3878.5000 XLON 01003010000063506-E0cYrKe5zSai20190111 11-Jan-2019 15:43:41 100 3878.5000 XLON 01003010000063506-E0cYrKe5zSak20190111 11-Jan-2019 15:43:42 175 3878.5000 XLON 11003110000063405-E0cYrKe5zScy20190111 11-Jan-2019 15:43:42 100 3878.5000 XLON 11003110000063405-E0cYrKe5zSd020190111 11-Jan-2019 15:43:43 399 3878.0000 XLON 11003110000063411-E0cYrKe5zSgH20190111 11-Jan-2019 15:43:45 97 3878.0000 XLON 11003110000063411-E0cYrKe5zShx20190111 11-Jan-2019 15:44:04 112 3877.5000 XLON 01003010000063566-E0cYrKe5zTMV20190111 11-Jan-2019 15:44:13 117 3878.5000 XLON 11003110000063479-E0cYrKe5zTb820190111 11-Jan-2019 15:44:13 175 3878.5000 XLON 01003010000063583-E0cYrKe5zTbr20190111 11-Jan-2019 15:44:13 282 3878.5000 XLON 01003010000063581-E0cYrKe5zTb620190111 11-Jan-2019 15:44:13 97 3878.5000 XLON 11003110000063479-E0cYrKe5zTbA20190111 11-Jan-2019 15:44:25 92 3880.0000 XLON 01003010000063600-E0cYrKe5zToF20190111 11-Jan-2019 15:44:25 69 3880.0000 XLON 01003010000063600-E0cYrKe5zToJ20190111 11-Jan-2019 15:44:25 100 3880.0000 XLON 01003010000063600-E0cYrKe5zToH20190111 11-Jan-2019 15:44:44 175 3876.5000 XLON 01003010000063642-E0cYrKe5zUIG20190111 11-Jan-2019 15:44:47 6 3876.5000 XLON 11003110000063544-E0cYrKe5zULl20190111 11-Jan-2019 15:44:47 175 3876.5000 XLON 11003110000063544-E0cYrKe5zULj20190111 11-Jan-2019 15:45:22 153 3874.0000 XLON 01003010000063712-E0cYrKe5zVTh20190111 11-Jan-2019 15:45:38 26 3873.5000 XLON 01003010000063771-E0cYrKe5zVya20190111 11-Jan-2019 15:45:38 100 3873.5000 XLON 01003010000063771-E0cYrKe5zVyc20190111 11-Jan-2019 15:45:38 53 3873.5000 XLON 01003010000063771-E0cYrKe5zVyY20190111 11-Jan-2019 15:45:38 43 3873.5000 XLON 01003010000063771-E0cYrKe5zVye20190111 11-Jan-2019 15:45:59 263 3873.5000 XLON 01003010000063813-E0cYrKe5zWRv20190111 11-Jan-2019 15:46:07 175 3873.0000 XLON 11003110000063690-E0cYrKe5zWiw20190111 11-Jan-2019 15:46:07 155 3872.5000 XLON 11003110000063705-E0cYrKe5zWjQ20190111 11-Jan-2019 15:46:10 74 3872.5000 XLON 11003110000063705-E0cYrKe5zWo720190111 11-Jan-2019 15:46:28 222 3871.0000 XLON 01003010000063861-E0cYrKe5zXFQ20190111 11-Jan-2019 15:46:28 496 3871.0000 XLON 11003110000063735-E0cYrKe5zXCx20190111 11-Jan-2019 15:46:37 307 3870.5000 XLON 01003010000063884-E0cYrKe5zXbv20190111 11-Jan-2019 15:46:37 104 3870.5000 XLON 01003010000063878-E0cYrKe5zXbq20190111 11-Jan-2019 15:46:37 85 3870.5000 XLON 01003010000063878-E0cYrKe5zXbt20190111 11-Jan-2019 15:46:48 175 3872.5000 XLON 01003010000063938-E0cYrKe5zXsu20190111 11-Jan-2019 15:46:48 10 3872.5000 XLON 01003010000063938-E0cYrKe5zXss20190111 11-Jan-2019 15:46:49 345 3872.5000 XLON 11003110000063824-E0cYrKe5zXuR20190111 11-Jan-2019 15:46:49 300 3872.5000 XLON 11003110000063824-E0cYrKe5zXuP20190111 11-Jan-2019 15:46:52 386 3872.0000 XLON 11003110000063834-E0cYrKe5zXyr20190111 11-Jan-2019 15:46:52 111 3872.0000 XLON 11003110000063834-E0cYrKe5zXyn20190111 11-Jan-2019 15:46:55 496 3871.5000 XLON 01003010000063963-E0cYrKe5zY2620190111 11-Jan-2019 15:46:56 175 3871.5000 XLON 01003010000063974-E0cYrKe5zY3G20190111 11-Jan-2019 15:47:07 497 3873.5000 XLON 11003110000063907-E0cYrKe5zYXZ20190111 11-Jan-2019 15:47:15 119 3873.5000 XLON 01003010000064047-E0cYrKe5zYl120190111 11-Jan-2019 15:47:15 108 3873.5000 XLON 01003010000064047-E0cYrKe5zYkz20190111 11-Jan-2019 15:47:51 216 3873.0000 XLON 01003010000064095-E0cYrKe5zZPg20190111 11-Jan-2019 15:47:56 231 3872.5000 XLON 11003110000063998-E0cYrKe5zZUY20190111 11-Jan-2019 15:48:16 100 3872.5000 XLON 11003110000064055-E0cYrKe5zZzY20190111 11-Jan-2019 15:48:39 207 3873.0000 XLON 01003010000064234-E0cYrKe5zaYB20190111 11-Jan-2019 15:49:14 218 3872.5000 XLON 01003010000064293-E0cYrKe5zb7Z20190111 11-Jan-2019 15:49:47 135 3872.5000 XLON 11003110000064203-E0cYrKe5zbdL20190111 11-Jan-2019 15:49:48 94 3872.5000 XLON 11003110000064203-E0cYrKe5zbfi20190111 11-Jan-2019 15:50:00 175 3875.0000 XLON 11003110000064237-E0cYrKe5zcC320190111 11-Jan-2019 15:50:10 228 3873.5000 XLON 01003010000064415-E0cYrKe5zcYe20190111 11-Jan-2019 15:50:25 405 3873.5000 XLON 01003010000064471-E0cYrKe5zd7A20190111 11-Jan-2019 15:50:45 227 3873.0000 XLON 01003010000064516-E0cYrKe5ze6a20190111 11-Jan-2019 15:51:02 153 3873.0000 XLON 11003110000064407-E0cYrKe5zeaK20190111 11-Jan-2019 15:51:14 214 3874.5000 XLON 11003110000064438-E0cYrKe5zevN20190111 11-Jan-2019 15:51:14 243 3874.5000 XLON 01003010000064574-E0cYrKe5zevL20190111 11-Jan-2019 15:51:21 255 3875.0000 XLON 11003110000064443-E0cYrKe5zf9120190111 11-Jan-2019 15:52:00 221 3877.5000 XLON 01003010000064679-E0cYrKe5zgKq20190111 11-Jan-2019 15:52:32 259 3877.0000 XLON 01003010000064809-E0cYrKe5zgwn20190111 11-Jan-2019 15:53:07 196 3876.5000 XLON 11003110000064803-E0cYrKe5zi1v20190111 11-Jan-2019 15:53:07 39 3876.5000 XLON 01003010000064939-E0cYrKe5zi1j20190111 11-Jan-2019 15:54:20 175 3876.0000 XLON 11003110000065027-E0cYrKe5zjuT20190111 11-Jan-2019 15:54:20 14 3876.0000 XLON 11003110000065027-E0cYrKe5zjuV20190111 11-Jan-2019 15:54:20 123 3876.0000 XLON 11003110000065027-E0cYrKe5zjuX20190111 11-Jan-2019 15:54:21 7 3876.0000 XLON 11003110000065027-E0cYrKe5zjuZ20190111 11-Jan-2019 15:54:40 271 3876.5000 XLON 11003110000065037-E0cYrKe5zkDY20190111 11-Jan-2019 15:55:06 11 3879.5000 XLON 01003010000065256-E0cYrKe5zlF320190111 11-Jan-2019 15:55:06 244 3879.5000 XLON 01003010000065256-E0cYrKe5zlF520190111 11-Jan-2019 15:55:06 205 3879.5000 XLON 11003110000065113-E0cYrKe5zlF120190111 11-Jan-2019 15:55:10 71 3881.0000 XLON 01003010000065298-E0cYrKe5zlUR20190111 11-Jan-2019 15:55:10 425 3881.0000 XLON 01003010000065298-E0cYrKe5zlUO20190111 11-Jan-2019 15:55:10 273 3880.5000 XLON 01003010000065300-E0cYrKe5zlVR20190111 11-Jan-2019 15:55:18 175 3881.5000 XLON 11003110000065186-E0cYrKe5zljK20190111 11-Jan-2019 15:55:21 209 3881.5000 XLON 01003010000065329-E0cYrKe5zlow20190111 11-Jan-2019 15:55:53 242 3881.0000 XLON 01003010000065421-E0cYrKe5zmhL20190111 11-Jan-2019 15:55:54 304 3879.5000 XLON 11003110000065285-E0cYrKe5zmkq20190111 11-Jan-2019 15:56:06 369 3880.5000 XLON 11003110000065314-E0cYrKe5zn5V20190111 11-Jan-2019 15:56:27 232 3879.5000 XLON 01003010000065499-E0cYrKe5znfB20190111 11-Jan-2019 15:56:34 70 3880.0000 XLON 01003010000065508-E0cYrKe5znuI20190111 11-Jan-2019 15:56:34 10 3880.0000 XLON 01003010000065508-E0cYrKe5znuF20190111 11-Jan-2019 15:56:34 33 3880.0000 XLON 11003110000065379-E0cYrKe5zntZ20190111 11-Jan-2019 15:56:34 175 3880.0000 XLON 11003110000065379-E0cYrKe5zntX20190111 11-Jan-2019 15:57:05 224 3881.5000 XLON 11003110000065450-E0cYrKe5zoYj20190111 11-Jan-2019 15:57:12 223 3881.5000 XLON 01003010000065597-E0cYrKe5zofG20190111 11-Jan-2019 15:57:14 277 3880.5000 XLON 01003010000065599-E0cYrKe5zojH20190111 11-Jan-2019 15:57:16 256 3879.0000 XLON 01003010000065609-E0cYrKe5zoql20190111 11-Jan-2019 15:57:17 20 3879.0000 XLON 01003010000065609-E0cYrKe5zotQ20190111 11-Jan-2019 15:57:19 209 3879.0000 XLON 11003110000065479-E0cYrKe5zowk20190111 11-Jan-2019 15:57:20 2 3879.0000 XLON 11003110000065479-E0cYrKe5zoxo20190111 11-Jan-2019 15:57:25 21 3877.0000 XLON 11003110000065490-E0cYrKe5zp6P20190111 11-Jan-2019 15:57:25 269 3877.0000 XLON 11003110000065490-E0cYrKe5zp6N20190111 11-Jan-2019 15:57:29 141 3877.0000 XLON 01003010000065639-E0cYrKe5zpIu20190111 11-Jan-2019 15:57:31 113 3877.0000 XLON 01003010000065639-E0cYrKe5zpNa20190111 11-Jan-2019 15:57:32 260 3878.0000 XLON 11003110000065513-E0cYrKe5zpS720190111 11-Jan-2019 15:57:36 244 3878.5000 XLON 01003010000065648-E0cYrKe5zpXQ20190111 11-Jan-2019 15:57:38 35 3878.5000 XLON 11003110000065517-E0cYrKe5zpYM20190111 11-Jan-2019 15:57:38 175 3878.5000 XLON 11003110000065523-E0cYrKe5zpZS20190111 11-Jan-2019 15:57:38 8 3878.5000 XLON 01003010000065648-E0cYrKe5zpYK20190111 11-Jan-2019 15:57:49 155 3879.5000 XLON 01003010000065687-E0cYrKe5zpuv20190111 11-Jan-2019 15:57:54 341 3879.5000 XLON 01003010000065688-E0cYrKe5zq6320190111 11-Jan-2019 15:57:55 300 3880.0000 XLON 11003110000065561-E0cYrKe5zqA820190111 11-Jan-2019 15:57:58 268 3878.5000 XLON 01003010000065699-E0cYrKe5zqFU20190111 11-Jan-2019 15:58:23 294 3879.0000 XLON 01003010000065741-E0cYrKe5zqob20190111 11-Jan-2019 15:58:38 217 3879.0000 XLON 11003110000065661-E0cYrKe5zrEG20190111 11-Jan-2019 15:58:41 129 3878.5000 XLON 11003110000065665-E0cYrKe5zrHF20190111 11-Jan-2019 15:58:41 100 3878.5000 XLON 11003110000065665-E0cYrKe5zrHC20190111 11-Jan-2019 15:59:05 34 3878.0000 XLON 01003010000065857-E0cYrKe5zrts20190111 11-Jan-2019 15:59:05 188 3878.0000 XLON 01003010000065857-E0cYrKe5zrtw20190111 11-Jan-2019 15:59:25 44 3878.0000 XLON 11003110000065781-E0cYrKe5zsPG20190111 11-Jan-2019 15:59:26 74 3878.0000 XLON 11003110000065781-E0cYrKe5zsR820190111 11-Jan-2019 15:59:26 131 3878.0000 XLON 11003110000065781-E0cYrKe5zsR620190111 11-Jan-2019 15:59:47 175 3877.5000 XLON 11003110000065825-E0cYrKe5zst420190111 11-Jan-2019 15:59:47 3 3877.5000 XLON 11003110000065825-E0cYrKe5zst220190111 11-Jan-2019 15:59:47 82 3877.5000 XLON 11003110000065825-E0cYrKe5zst820190111 11-Jan-2019 15:59:47 100 3877.5000 XLON 11003110000065825-E0cYrKe5zst620190111 11-Jan-2019 15:59:47 7 3877.5000 XLON 11003110000065825-E0cYrKe5zstA20190111 11-Jan-2019 15:59:58 244 3878.0000 XLON 01003010000065982-E0cYrKe5ztEz20190111 11-Jan-2019 16:00:05 64 3880.0000 XLON 01003010000066038-E0cYrKe5ztcK20190111 11-Jan-2019 16:00:05 165 3880.0000 XLON 01003010000066038-E0cYrKe5ztcI20190111 11-Jan-2019 16:00:10 500 3881.0000 XLON 01003010000066061-E0cYrKe5ztqP20190111 11-Jan-2019 16:00:48 240 3881.0000 XLON 01003010000066179-E0cYrKe5zulf20190111 11-Jan-2019 16:00:48 36 3881.0000 XLON 01003010000066179-E0cYrKe5zuld20190111 11-Jan-2019 16:01:06 387 3880.0000 XLON 11003110000066107-E0cYrKe5zvGA20190111 11-Jan-2019 16:01:18 100 3880.5000 XLON 11003110000066151-E0cYrKe5zvjN20190111 11-Jan-2019 16:01:18 94 3880.5000 XLON 11003110000066151-E0cYrKe5zvjR20190111 11-Jan-2019 16:01:18 175 3880.5000 XLON 11003110000066151-E0cYrKe5zvjP20190111 11-Jan-2019 16:01:47 75 3879.5000 XLON 01003010000066355-E0cYrKe5zwa820190111 11-Jan-2019 16:01:47 198 3879.5000 XLON 01003010000066355-E0cYrKe5zwa620190111 11-Jan-2019 16:02:00 95 3880.0000 XLON 11003110000066249-E0cYrKe5zwsN20190111 11-Jan-2019 16:02:01 198 3880.0000 XLON 01003010000066386-E0cYrKe5zwte20190111 11-Jan-2019 16:02:01 75 3880.0000 XLON 01003010000066386-E0cYrKe5zwtg20190111 11-Jan-2019 16:02:04 384 3880.0000 XLON 01003010000066392-E0cYrKe5zwwO20190111 11-Jan-2019 16:02:04 96 3880.0000 XLON 01003010000066392-E0cYrKe5zwwS20190111 11-Jan-2019 16:02:04 100 3880.0000 XLON 01003010000066392-E0cYrKe5zwwQ20190111 11-Jan-2019 16:02:04 197 3880.0000 XLON 11003110000066258-E0cYrKe5zww320190111 11-Jan-2019 16:02:04 399 3880.0000 XLON 11003110000066258-E0cYrKe5zww120190111 11-Jan-2019 16:02:05 162 3880.0000 XLON 01003010000066395-E0cYrKe5zwxw20190111 11-Jan-2019 16:02:05 381 3880.0000 XLON 01003010000066395-E0cYrKe5zwxu20190111 11-Jan-2019 16:02:10 1153 3880.0000 XLON 01003010000066397-E0cYrKe5zx5N20190111 11-Jan-2019 16:02:10 39 3879.0000 XLON 01003010000066410-E0cYrKe5zx7Z20190111 11-Jan-2019 16:02:14 105 3880.5000 XLON 01003010000066421-E0cYrKe5zxCv20190111 11-Jan-2019 16:02:14 28 3880.5000 XLON 01003010000066421-E0cYrKe5zxCp20190111 11-Jan-2019 16:02:14 384 3880.5000 XLON 01003010000066421-E0cYrKe5zxCt20190111 11-Jan-2019 16:02:14 575 3880.5000 XLON 01003010000066421-E0cYrKe5zxCx20190111 11-Jan-2019 16:02:14 100 3880.5000 XLON 01003010000066421-E0cYrKe5zxCz20190111 11-Jan-2019 16:02:14 153 3880.5000 XLON 01003010000066421-E0cYrKe5zxCr20190111 11-Jan-2019 16:02:15 1281 3880.5000 XLON 01003010000066429-E0cYrKe5zxDq20190111 11-Jan-2019 16:02:16 100 3880.5000 XLON 11003110000066303-E0cYrKe5zxEy20190111 11-Jan-2019 16:02:16 129 3880.5000 XLON 11003110000066303-E0cYrKe5zxF020190111 11-Jan-2019 16:02:16 384 3880.5000 XLON 11003110000066303-E0cYrKe5zxEw20190111 11-Jan-2019 16:02:17 130 3880.5000 XLON 01003010000066431-E0cYrKe5zxGi20190111 11-Jan-2019 16:02:17 64 3880.5000 XLON 01003010000066431-E0cYrKe5zxGa20190111 11-Jan-2019 16:02:17 100 3880.5000 XLON 01003010000066431-E0cYrKe5zxGg20190111 11-Jan-2019 16:02:17 187 3880.5000 XLON 01003010000066431-E0cYrKe5zxGc20190111 11-Jan-2019 16:02:17 88 3880.5000 XLON 01003010000066431-E0cYrKe5zxGe20190111 11-Jan-2019 16:02:18 146 3880.5000 XLON 11003110000066306-E0cYrKe5zxHM20190111 11-Jan-2019 16:02:18 88 3880.5000 XLON 11003110000066306-E0cYrKe5zxHO20190111 11-Jan-2019 16:02:19 175 3880.5000 XLON 01003010000066434-E0cYrKe5zxI920190111 11-Jan-2019 16:02:19 97 3880.5000 XLON 01003010000066434-E0cYrKe5zxIB20190111 11-Jan-2019 16:02:28 132 3878.5000 XLON 11003110000066333-E0cYrKe5zxUN20190111 11-Jan-2019 16:02:28 111 3878.5000 XLON 01003010000066454-E0cYrKe5zxU920190111 11-Jan-2019 16:02:32 399 3879.5000 XLON 11003110000066341-E0cYrKe5zxhy20190111 11-Jan-2019 16:02:32 97 3879.5000 XLON 11003110000066341-E0cYrKe5zxi220190111 11-Jan-2019 16:02:35 86 3879.5000 XLON 01003010000066469-E0cYrKe5zxjt20190111 11-Jan-2019 16:02:35 76 3879.5000 XLON 01003010000066469-E0cYrKe5zxjz20190111 11-Jan-2019 16:02:35 101 3879.5000 XLON 01003010000066469-E0cYrKe5zxjw20190111 11-Jan-2019 16:02:54 216 3881.0000 XLON 01003010000066517-E0cYrKe5zyTv20190111 11-Jan-2019 16:02:54 334 3881.0000 XLON 11003110000066387-E0cYrKe5zyTx20190111 11-Jan-2019 16:03:23 305 3879.5000 XLON 11003110000066451-E0cYrKe5zzG420190111 11-Jan-2019 16:03:47 196 3881.0000 XLON 01003010000066655-E0cYrKe5zzna20190111 11-Jan-2019 16:04:11 288 3881.0000 XLON 11003110000066589-E0cYrKe600QE20190111 11-Jan-2019 16:04:16 339 3881.5000 XLON 01003010000066727-E0cYrKe600XW20190111 11-Jan-2019 16:04:36 259 3879.5000 XLON 01003010000066767-E0cYrKe6014u20190111 11-Jan-2019 16:04:36 197 3879.5000 XLON 11003110000066640-E0cYrKe6013J20190111 11-Jan-2019 16:04:57 496 3882.0000 XLON 01003010000066813-E0cYrKe601WY20190111 11-Jan-2019 16:04:59 118 3881.0000 XLON 01003010000066818-E0cYrKe601ab20190111 11-Jan-2019 16:04:59 237 3881.0000 XLON 01003010000066818-E0cYrKe601ad20190111 11-Jan-2019 16:05:27 238 3880.0000 XLON 01003010000066904-E0cYrKe602Nr20190111 11-Jan-2019 16:05:31 296 3880.5000 XLON 01003010000066911-E0cYrKe602Vi20190111 11-Jan-2019 16:05:31 209 3880.5000 XLON 01003010000066914-E0cYrKe602Vk20190111 11-Jan-2019 16:05:31 200 3880.5000 XLON 01003010000066911-E0cYrKe602Vf20190111 11-Jan-2019 16:06:13 220 3880.5000 XLON 01003010000067015-E0cYrKe603Y520190111 11-Jan-2019 16:07:00 228 3879.0000 XLON 01003010000067108-E0cYrKe604XB20190111 11-Jan-2019 16:07:01 330 3878.5000 XLON 01003010000067141-E0cYrKe604Yr20190111 11-Jan-2019 16:07:01 16 3879.0000 XLON 01003010000067108-E0cYrKe604Xm20190111 11-Jan-2019 16:07:16 135 3879.0000 XLON 01003010000067175-E0cYrKe604sv20190111 11-Jan-2019 16:07:16 100 3879.0000 XLON 01003010000067175-E0cYrKe604sx20190111 11-Jan-2019 16:07:17 198 3878.5000 XLON 11003110000067017-E0cYrKe604u420190111 11-Jan-2019 16:07:34 269 3877.0000 XLON 11003110000067047-E0cYrKe605Fv20190111 11-Jan-2019 16:07:34 175 3877.0000 XLON 11003110000067047-E0cYrKe605Ft20190111 11-Jan-2019 16:07:52 196 3877.5000 XLON 11003110000067076-E0cYrKe605bd20190111 11-Jan-2019 16:08:17 229 3879.0000 XLON 11003110000067124-E0cYrKe6066D20190111 11-Jan-2019 16:08:17 257 3879.0000 XLON 01003010000067283-E0cYrKe6066O20190111 11-Jan-2019 16:08:27 491 3879.5000 XLON 01003010000067321-E0cYrKe606RM20190111 11-Jan-2019 16:08:30 240 3879.5000 XLON 01003010000067342-E0cYrKe606Xm20190111 11-Jan-2019 16:08:36 496 3880.0000 XLON 01003010000067352-E0cYrKe606f620190111 11-Jan-2019 16:08:50 163 3882.5000 XLON 11003110000067235-E0cYrKe606w420190111 11-Jan-2019 16:08:50 115 3882.5000 XLON 11003110000067235-E0cYrKe606w820190111 11-Jan-2019 16:08:50 160 3882.5000 XLON 11003110000067235-E0cYrKe606w620190111 11-Jan-2019 16:08:56 165 3883.0000 XLON 01003010000067420-E0cYrKe6077220190111 11-Jan-2019 16:08:56 20 3883.0000 XLON 01003010000067420-E0cYrKe6077420190111 11-Jan-2019 16:08:58 23 3881.5000 XLON 01003010000067425-E0cYrKe607Cp20190111 11-Jan-2019 16:09:01 109 3881.5000 XLON 01003010000067425-E0cYrKe607HS20190111 11-Jan-2019 16:09:02 199 3881.5000 XLON 01003010000067425-E0cYrKe607KT20190111 11-Jan-2019 16:09:18 122 3881.0000 XLON 01003010000067473-E0cYrKe607Ws20190111 11-Jan-2019 16:09:18 175 3881.0000 XLON 01003010000067473-E0cYrKe607Wu20190111 11-Jan-2019 16:09:18 12 3881.0000 XLON 11003110000067306-E0cYrKe607X220190111 11-Jan-2019 16:09:50 100 3880.0000 XLON 11003110000067393-E0cYrKe608Ip20190111 11-Jan-2019 16:09:57 240 3881.5000 XLON 01003010000067586-E0cYrKe608QF20190111 11-Jan-2019 16:10:01 175 3881.0000 XLON 01003010000067595-E0cYrKe608Xl20190111 11-Jan-2019 16:10:01 17 3881.0000 XLON 01003010000067595-E0cYrKe608Xn20190111 11-Jan-2019 16:10:22 225 3880.5000 XLON 11003110000067491-E0cYrKe6092D20190111 11-Jan-2019 16:10:22 100 3880.5000 XLON 11003110000067499-E0cYrKe6092S20190111 11-Jan-2019 16:10:22 87 3880.5000 XLON 11003110000067499-E0cYrKe6092U20190111 11-Jan-2019 16:10:33 357 3879.5000 XLON 01003010000067703-E0cYrKe609Il20190111 11-Jan-2019 16:10:56 221 3879.0000 XLON 11003110000067601-E0cYrKe60A5T20190111 11-Jan-2019 16:11:01 39 3878.0000 XLON 01003010000067798-E0cYrKe60AEw20190111 11-Jan-2019 16:11:01 174 3878.0000 XLON 01003010000067798-E0cYrKe60AEt20190111 11-Jan-2019 16:11:01 15 3878.0000 XLON 11003110000067623-E0cYrKe60AEA20190111 11-Jan-2019 16:11:17 45 3878.0000 XLON 01003010000067837-E0cYrKe60AsH20190111 11-Jan-2019 16:11:34 192 3879.5000 XLON 01003010000067887-E0cYrKe60BMC20190111 11-Jan-2019 16:11:34 462 3879.5000 XLON 11003110000067712-E0cYrKe60BMA20190111 11-Jan-2019 16:11:34 167 3879.5000 XLON 11003110000067713-E0cYrKe60BME20190111 11-Jan-2019 16:11:48 244 3879.0000 XLON 11003110000067762-E0cYrKe60Bgp20190111 11-Jan-2019 16:11:53 111 3878.5000 XLON 01003010000067951-E0cYrKe60Blj20190111 11-Jan-2019 16:12:01 183 3877.5000 XLON 11003110000067794-E0cYrKe60C1Q20190111 11-Jan-2019 16:12:04 182 3877.0000 XLON 01003010000067989-E0cYrKe60CEn20190111 11-Jan-2019 16:12:04 45 3877.0000 XLON 01003010000067989-E0cYrKe60CEq20190111 11-Jan-2019 16:12:12 108 3877.0000 XLON 11003110000067831-E0cYrKe60CYO20190111 11-Jan-2019 16:12:12 175 3877.0000 XLON 01003010000068012-E0cYrKe60CY720190111 11-Jan-2019 16:12:12 100 3877.0000 XLON 01003010000068012-E0cYrKe60CYF20190111 11-Jan-2019 16:12:12 148 3877.0000 XLON 01003010000068012-E0cYrKe60CYB20190111 11-Jan-2019 16:12:12 100 3877.0000 XLON 01003010000068012-E0cYrKe60CY920190111 11-Jan-2019 16:12:12 496 3877.0000 XLON 11003110000067829-E0cYrKe60CVV20190111 11-Jan-2019 16:12:12 391 3877.0000 XLON 01003010000068012-E0cYrKe60CYD20190111 11-Jan-2019 16:12:13 106 3877.0000 XLON 01003010000068018-E0cYrKe60CaY20190111 11-Jan-2019 16:12:13 175 3877.0000 XLON 01003010000068018-E0cYrKe60CaW20190111 11-Jan-2019 16:12:14 110 3877.0000 XLON 01003010000068019-E0cYrKe60Ccw20190111 11-Jan-2019 16:12:25 318 3878.5000 XLON 11003110000067877-E0cYrKe60D0h20190111 11-Jan-2019 16:12:25 458 3878.5000 XLON 11003110000067890-E0cYrKe60D3i20190111 11-Jan-2019 16:12:25 207 3878.5000 XLON 01003010000068054-E0cYrKe60D0j20190111 11-Jan-2019 16:12:25 183 3878.5000 XLON 11003110000067890-E0cYrKe60D3g20190111 11-Jan-2019 16:12:48 184 3877.0000 XLON 01003010000068114-E0cYrKe60Ddi20190111 11-Jan-2019 16:12:52 204 3877.0000 XLON 11003110000067945-E0cYrKe60DiR20190111 11-Jan-2019 16:12:59 323 3876.5000 XLON 11003110000067962-E0cYrKe60E9H20190111 11-Jan-2019 16:13:30 200 3876.0000 XLON 11003110000068020-E0cYrKe60EyP20190111 11-Jan-2019 16:13:34 12 3876.0000 XLON 11003110000068020-E0cYrKe60F4v20190111 11-Jan-2019 16:13:35 222 3875.0000 XLON 11003110000068061-E0cYrKe60FEF20190111 11-Jan-2019 16:13:45 426 3876.0000 XLON 11003110000068084-E0cYrKe60Fiw20190111 11-Jan-2019 16:13:47 63 3875.0000 XLON 11003110000068092-E0cYrKe60Fm520190111 11-Jan-2019 16:13:47 316 3875.0000 XLON 11003110000068092-E0cYrKe60Fm320190111 11-Jan-2019 16:14:03 104 3873.5000 XLON 01003010000068331-E0cYrKe60G7920190111 11-Jan-2019 16:14:03 100 3873.5000 XLON 01003010000068331-E0cYrKe60G7720190111 11-Jan-2019 16:14:18 202 3873.5000 XLON 11003110000068229-E0cYrKe60GYv20190111 11-Jan-2019 16:14:43 199 3873.0000 XLON 01003010000068453-E0cYrKe60H6d20190111 11-Jan-2019 16:14:44 309 3873.0000 XLON 01003010000068461-E0cYrKe60H8b20190111 11-Jan-2019 16:14:50 62 3873.0000 XLON 01003010000068472-E0cYrKe60HGy20190111 11-Jan-2019 16:14:50 15 3873.0000 XLON 01003010000068472-E0cYrKe60HGu20190111 11-Jan-2019 16:14:50 41 3873.0000 XLON 01003010000068472-E0cYrKe60HGw20190111 11-Jan-2019 16:14:58 560 3873.0000 XLON 11003110000068311-E0cYrKe60HWr20190111 11-Jan-2019 16:14:58 12 3873.0000 XLON 11003110000068311-E0cYrKe60HWt20190111 11-Jan-2019 16:15:01 496 3871.5000 XLON 11003110000068317-E0cYrKe60HjG20190111 11-Jan-2019 16:15:10 806 3873.0000 XLON 11003110000068359-E0cYrKe60I3S20190111 11-Jan-2019 16:15:10 486 3873.0000 XLON 01003010000068535-E0cYrKe60I3O20190111 11-Jan-2019 16:15:10 100 3873.0000 XLON 01003010000068543-E0cYrKe60I3d20190111 11-Jan-2019 16:15:10 175 3873.0000 XLON 01003010000068543-E0cYrKe60I3f20190111 11-Jan-2019 16:15:10 126 3873.0000 XLON 01003010000068535-E0cYrKe60I3Q20190111 11-Jan-2019 16:15:30 274 3872.5000 XLON 11003110000068411-E0cYrKe60IQM20190111 11-Jan-2019 16:15:41 67 3872.0000 XLON 11003110000068458-E0cYrKe60Irw20190111 11-Jan-2019 16:15:41 175 3872.0000 XLON 11003110000068458-E0cYrKe60Iru20190111 11-Jan-2019 16:15:42 175 3872.0000 XLON 11003110000068463-E0cYrKe60ItT20190111 11-Jan-2019 16:15:45 316 3872.0000 XLON 01003010000068647-E0cYrKe60Ixm20190111 11-Jan-2019 16:15:45 152 3872.0000 XLON 01003010000068647-E0cYrKe60Ixo20190111 11-Jan-2019 16:16:04 175 3870.0000 XLON 11003110000068547-E0cYrKe60JfJ20190111 11-Jan-2019 16:16:07 60 3870.0000 XLON 11003110000068548-E0cYrKe60JiK20190111 11-Jan-2019 16:16:07 174 3870.0000 XLON 01003010000068726-E0cYrKe60JiM20190111 11-Jan-2019 16:16:13 50 3870.5000 XLON 01003010000068745-E0cYrKe60Jyt20190111 11-Jan-2019 16:16:13 154 3870.5000 XLON 01003010000068745-E0cYrKe60Jyv20190111 11-Jan-2019 16:16:13 130 3870.5000 XLON 01003010000068745-E0cYrKe60Jyz20190111 11-Jan-2019 16:16:13 100 3870.5000 XLON 01003010000068745-E0cYrKe60Jyx20190111 11-Jan-2019 16:16:36 210 3870.0000 XLON 11003110000068611-E0cYrKe60KkJ20190111 11-Jan-2019 16:16:36 68 3870.0000 XLON 11003110000068611-E0cYrKe60KkH20190111 11-Jan-2019 16:17:09 194 3867.5000 XLON 11003110000068731-E0cYrKe60LdB20190111 11-Jan-2019 16:17:16 150 3868.0000 XLON 01003010000068930-E0cYrKe60LrQ20190111 11-Jan-2019 16:17:23 245 3868.5000 XLON 11003110000068774-E0cYrKe60M2j20190111 11-Jan-2019 16:17:23 136 3868.5000 XLON 11003110000068774-E0cYrKe60M2m20190111 11-Jan-2019 16:17:44 100 3869.0000 XLON 01003010000069010-E0cYrKe60MXF20190111 11-Jan-2019 16:17:44 201 3869.0000 XLON 01003010000069010-E0cYrKe60MXL20190111 11-Jan-2019 16:18:09 189 3869.0000 XLON 01003010000069043-E0cYrKe60NKR20190111 11-Jan-2019 16:18:38 115 3869.0000 XLON 01003010000069161-E0cYrKe60Nvv20190111 11-Jan-2019 16:18:38 133 3869.0000 XLON 01003010000069161-E0cYrKe60Nvt20190111 11-Jan-2019 16:18:40 279 3867.5000 XLON 01003010000069169-E0cYrKe60O2a20190111 11-Jan-2019 16:18:58 480 3868.5000 XLON 01003010000069220-E0cYrKe60OPt20190111 11-Jan-2019 16:18:59 496 3868.5000 XLON 01003010000069227-E0cYrKe60OR920190111 11-Jan-2019 16:19:04 175 3868.0000 XLON 11003110000069063-E0cYrKe60OWz20190111 11-Jan-2019 16:19:11 206 3868.5000 XLON 01003010000069275-E0cYrKe60Ohi20190111 11-Jan-2019 16:19:31 67 3867.5000 XLON 01003010000069322-E0cYrKe60PJp20190111 11-Jan-2019 16:19:35 46 3867.5000 XLON 01003010000069322-E0cYrKe60PO320190111 11-Jan-2019 16:19:36 250 3868.5000 XLON 11003110000069179-E0cYrKe60PQL20190111 11-Jan-2019 16:19:43 309 3868.5000 XLON 11003110000069196-E0cYrKe60PeI20190111 11-Jan-2019 16:19:52 4 3868.5000 XLON 11003110000069221-E0cYrKe60Q0V20190111 11-Jan-2019 16:19:52 281 3868.5000 XLON 11003110000069221-E0cYrKe60Q0X20190111 11-Jan-2019 16:20:13 24 3868.5000 XLON 01003010000069491-E0cYrKe60Qa120190111 11-Jan-2019 16:20:13 199 3868.5000 XLON 01003010000069489-E0cYrKe60QZz20190111 11-Jan-2019 16:20:13 164 3868.5000 XLON 11003110000069299-E0cYrKe60QZx20190111 11-Jan-2019 16:20:20 245 3869.0000 XLON 11003110000069336-E0cYrKe60Qqj20190111 11-Jan-2019 16:20:36 179 3870.5000 XLON 01003010000069578-E0cYrKe60RDA20190111 11-Jan-2019 16:20:36 165 3870.5000 XLON 01003010000069578-E0cYrKe60RDE20190111 11-Jan-2019 16:20:36 119 3870.5000 XLON 01003010000069578-E0cYrKe60RDC20190111 11-Jan-2019 16:20:37 181 3870.5000 XLON 11003110000069407-E0cYrKe60REK20190111 11-Jan-2019 16:20:54 230 3869.5000 XLON 11003110000069454-E0cYrKe60Rar20190111 11-Jan-2019 16:20:57 66 3869.5000 XLON 01003010000069639-E0cYrKe60Rlb20190111 11-Jan-2019 16:20:58 143 3869.5000 XLON 11003110000069465-E0cYrKe60RnS20190111 11-Jan-2019 16:20:58 106 3869.5000 XLON 11003110000069465-E0cYrKe60RnW20190111 11-Jan-2019 16:20:58 104 3869.5000 XLON 11003110000069465-E0cYrKe60RnU20190111 11-Jan-2019 16:21:09 179 3869.5000 XLON 01003010000069668-E0cYrKe60SEc20190111 11-Jan-2019 16:21:09 140 3869.5000 XLON 01003010000069668-E0cYrKe60SEe20190111 11-Jan-2019 16:21:20 122 3869.0000 XLON 01003010000069699-E0cYrKe60Sg120190111 11-Jan-2019 16:21:21 272 3869.0000 XLON 11003110000069524-E0cYrKe60Sh120190111 11-Jan-2019 16:21:30 217 3868.5000 XLON 01003010000069720-E0cYrKe60SuN20190111 11-Jan-2019 16:21:33 170 3869.5000 XLON 01003010000069726-E0cYrKe60T0i20190111 11-Jan-2019 16:21:37 185 3869.5000 XLON 11003110000069556-E0cYrKe60T7T20190111 11-Jan-2019 16:22:02 278 3868.5000 XLON 01003010000069828-E0cYrKe60TiX20190111 11-Jan-2019 16:22:05 54 3868.5000 XLON 11003110000069670-E0cYrKe60Tpl20190111 11-Jan-2019 16:22:11 172 3869.5000 XLON 11003110000069679-E0cYrKe60U2G20190111 11-Jan-2019 16:22:11 343 3869.5000 XLON 01003010000069853-E0cYrKe60U2E20190111 11-Jan-2019 16:22:31 127 3869.0000 XLON 01003010000069941-E0cYrKe60Uby20190111 11-Jan-2019 16:22:31 172 3869.0000 XLON 01003010000069941-E0cYrKe60Ubw20190111 11-Jan-2019 16:22:38 138 3868.5000 XLON 11003110000069784-E0cYrKe60Ut920190111 11-Jan-2019 16:22:42 102 3868.5000 XLON 01003010000069957-E0cYrKe60V1620190111 11-Jan-2019 16:22:50 167 3870.0000 XLON 11003110000069813-E0cYrKe60VIh20190111 11-Jan-2019 16:23:01 204 3869.5000 XLON 01003010000070010-E0cYrKe60VbD20190111 11-Jan-2019 16:23:12 161 3869.0000 XLON 11003110000069859-E0cYrKe60Vwr20190111 11-Jan-2019 16:23:13 38 3869.0000 XLON 11003110000069859-E0cYrKe60Vyi20190111 11-Jan-2019 16:23:22 175 3869.5000 XLON 01003010000070057-E0cYrKe60WKU20190111 11-Jan-2019 16:23:23 137 3869.5000 XLON 11003110000069891-E0cYrKe60WMM20190111 11-Jan-2019 16:23:24 45 3869.5000 XLON 11003110000069891-E0cYrKe60WNZ20190111 11-Jan-2019 16:23:53 3 3869.0000 XLON 11003110000069962-E0cYrKe60X6o20190111 11-Jan-2019 16:24:00 126 3870.0000 XLON 01003010000070184-E0cYrKe60XM420190111 11-Jan-2019 16:24:00 100 3870.0000 XLON 01003010000070184-E0cYrKe60XM620190111 11-Jan-2019 16:24:00 20 3870.0000 XLON 01003010000070184-E0cYrKe60XM220190111 11-Jan-2019 16:24:07 45 3870.0000 XLON 11003110000070031-E0cYrKe60XZg20190111 11-Jan-2019 16:24:07 183 3870.0000 XLON 11003110000070031-E0cYrKe60XZn20190111 11-Jan-2019 16:24:07 186 3870.0000 XLON 11003110000070031-E0cYrKe60XZj20190111 11-Jan-2019 16:24:09 100 3871.0000 XLON 11003110000070075-E0cYrKe60XeL20190111 11-Jan-2019 16:24:12 128 3871.0000 XLON 11003110000070087-E0cYrKe60XgW20190111 11-Jan-2019 16:24:14 182 3872.5000 XLON 11003110000070090-E0cYrKe60Xkk20190111 11-Jan-2019 16:24:22 67 3872.5000 XLON 11003110000070118-E0cYrKe60Y9720190111 11-Jan-2019 16:24:22 181 3872.5000 XLON 01003010000070277-E0cYrKe60Y9L20190111 11-Jan-2019 16:24:56 146 3872.0000 XLON 11003110000070187-E0cYrKe60Yrd20190111 11-Jan-2019 16:25:03 74 3871.5000 XLON 11003110000070205-E0cYrKe60ZG620190111 11-Jan-2019 16:25:03 102 3871.5000 XLON 11003110000070205-E0cYrKe60ZAJ20190111 11-Jan-2019 16:25:13 316 3871.5000 XLON 01003010000070376-E0cYrKe60ZpN20190111 11-Jan-2019 16:25:13 163 3871.5000 XLON 01003010000070376-E0cYrKe60ZpP20190111 11-Jan-2019 16:25:13 17 3871.5000 XLON 01003010000070376-E0cYrKe60Zms20190111 11-Jan-2019 16:25:21 100 3872.5000 XLON 01003010000070436-E0cYrKe60aC720190111 11-Jan-2019 16:25:21 7 3872.5000 XLON 01003010000070436-E0cYrKe60aCI20190111 11-Jan-2019 16:25:21 252 3872.5000 XLON 11003110000070295-E0cYrKe60aC020190111 11-Jan-2019 16:25:22 77 3872.5000 XLON 01003010000070436-E0cYrKe60aET20190111 11-Jan-2019 16:25:33 15 3871.0000 XLON 11003110000070338-E0cYrKe60anc20190111 11-Jan-2019 16:25:38 48 3871.0000 XLON 11003110000070338-E0cYrKe60at420190111 11-Jan-2019 16:25:38 215 3871.0000 XLON 11003110000070338-E0cYrKe60at720190111 11-Jan-2019 16:26:05 253 3869.0000 XLON 11003110000070444-E0cYrKe60buk20190111 11-Jan-2019 16:26:15 4 3869.0000 XLON 11003110000070497-E0cYrKe60cNV20190111 11-Jan-2019 16:26:16 449 3869.0000 XLON 11003110000070499-E0cYrKe60cOz20190111 11-Jan-2019 16:26:59 187 3866.5000 XLON 01003010000070743-E0cYrKe60dgp20190111 11-Jan-2019 16:27:04 64 3867.0000 XLON 01003010000070779-E0cYrKe60duv20190111 11-Jan-2019 16:27:34 183 3869.5000 XLON 01003010000070847-E0cYrKe60eiT20190111 11-Jan-2019 16:27:34 238 3869.5000 XLON 11003110000070703-E0cYrKe60eiV20190111 11-Jan-2019 16:27:35 340 3870.5000 XLON 01003010000070889-E0cYrKe60el120190111 11-Jan-2019 16:27:35 191 3870.5000 XLON 01003010000070889-E0cYrKe60el320190111 11-Jan-2019 16:27:35 45 3870.5000 XLON 01003010000070889-E0cYrKe60el520190111 11-Jan-2019 16:27:56 22 3869.0000 XLON 11003110000070816-E0cYrKe60fEs20190111 11-Jan-2019 16:27:56 171 3869.0000 XLON 11003110000070816-E0cYrKe60fEv20190111 11-Jan-2019 16:28:01 204 3867.5000 XLON 01003010000071032-E0cYrKe60fSr20190111 11-Jan-2019 16:28:09 81 3866.5000 XLON 01003010000071081-E0cYrKe60fv720190111 11-Jan-2019 16:28:09 145 3866.5000 XLON 01003010000071081-E0cYrKe60fv520190111 11-Jan-2019 16:28:12 80 3866.0000 XLON 11003110000070976-E0cYrKe60g7J20190111 11-Jan-2019 16:28:12 54 3866.0000 XLON 11003110000070976-E0cYrKe60g7L20190111 11-Jan-2019 16:28:15 87 3865.5000 XLON 11003110000070987-E0cYrKe60gIB20190111 11-Jan-2019 16:28:15 54 3866.0000 XLON 11003110000070987-E0cYrKe60gID20190111 11-Jan-2019 16:28:15 175 3865.5000 XLON 11003110000070987-E0cYrKe60gI920190111 11-Jan-2019 16:28:32 75 3866.5000 XLON 01003010000071173-E0cYrKe60gpu20190111 11-Jan-2019 16:28:34 154 3865.5000 XLON 11003110000071040-E0cYrKe60gv320190111 11-Jan-2019 16:28:37 104 3866.0000 XLON 11003110000071047-E0cYrKe60h6x20190111 11-Jan-2019 16:28:41 195 3866.5000 XLON 11003110000071056-E0cYrKe60hH120190111 11-Jan-2019 16:28:45 131 3866.5000 XLON 01003010000071223-E0cYrKe60hSe20190111 11-Jan-2019 16:28:50 53 3866.0000 XLON 11003110000071103-E0cYrKe60hfB20190111 11-Jan-2019 16:28:50 234 3866.0000 XLON 11003110000071103-E0cYrKe60hfD20190111 11-Jan-2019 16:29:09 183 3868.5000 XLON 11003110000071193-E0cYrKe60iUR20190111 11-Jan-2019 16:29:39 222 3870.0000 XLON 11003110000071270-E0cYrKe60jvv20190111 11-Jan-2019 16:29:39 281 3870.0000 XLON 01003010000071422-E0cYrKe60jy120190111 11-Jan-2019 16:29:40 205 3869.5000 XLON 01003010000071424-E0cYrKe60k3Y20190111 11-Jan-2019 16:29:42 4 3869.5000 XLON 01003010000071424-E0cYrKe60k8S20190111 11-Jan-2019 16:29:53 297 3869.0000 XLON 11003110000071317-E0cYrKe60kqW20190111 11-Jan-2019 16:29:55 175 3869.0000 XLON 11003110000071328-E0cYrKe60kyv20190111 11-Jan-2019 16:29:55 36 3869.0000 XLON 11003110000071336-E0cYrKe60l4620190111 11-Jan-2019 16:29:58 292 3868.0000 XLON 01003010000071488-E0cYrKe60lC320190111 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRLDILLIA