Rio Tinto PLC

Transaction in Own Shares • Jan 9, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6732M Rio Tinto PLC 09 January 2019 9 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 9 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 9 January 2019 Number of ordinary shares purchased 298,013 Average price paid (pence) 3917.4172 Highest price paid (pence) 3930.0000 Lowest price paid (pence) 3883.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,646,157 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 9 January 2019 Number of ordinary shares purchased: 298,013 Volume weighted average price paid per share (pence): 3917.4172 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 09-Jan-2019 08:17:00 87 3910.0000 XLON 11003110000004611-E0cXPPgEnoxc20190109 09-Jan-2019 08:17:00 21 3910.0000 XLON 11003110000004611-E0cXPPgEnoxg20190109 09-Jan-2019 08:17:00 29 3910.0000 XLON 11003110000004611-E0cXPPgEnoxi20190109 09-Jan-2019 08:17:00 17 3910.0000 XLON 11003110000004611-E0cXPPgEnoxe20190109 09-Jan-2019 08:17:04 86 3909.0000 XLON 11003110000004620-E0cXPPgEnpEj20190109 09-Jan-2019 08:17:04 122 3909.0000 XLON 11003110000004620-E0cXPPgEnpEh20190109 09-Jan-2019 08:17:04 28 3909.0000 XLON 11003110000004620-E0cXPPgEnpEf20190109 09-Jan-2019 08:17:22 154 3910.5000 XLON 01003010000004707-E0cXPPgEnq6820190109 09-Jan-2019 08:18:12 246 3909.5000 XLON 11003110000004762-E0cXPPgEnrl020190109 09-Jan-2019 08:18:28 99 3910.0000 XLON 11003110000004808-E0cXPPgEnsmu20190109 09-Jan-2019 08:18:28 140 3910.0000 XLON 11003110000004808-E0cXPPgEnsmp20190109 09-Jan-2019 08:18:46 100 3909.0000 XLON 11003110000004865-E0cXPPgEntaf20190109 09-Jan-2019 08:18:46 100 3909.0000 XLON 11003110000004865-E0cXPPgEntaI20190109 09-Jan-2019 08:18:58 349 3909.0000 XLON 01003010000004960-E0cXPPgEnu7Q20190109 09-Jan-2019 08:19:24 111 3910.5000 XLON 11003110000004949-E0cXPPgEnv4920190109 09-Jan-2019 08:19:28 209 3910.0000 XLON 01003010000005021-E0cXPPgEnvEj20190109 09-Jan-2019 08:19:34 194 3909.0000 XLON 11003110000004937-E0cXPPgEnvTG20190109 09-Jan-2019 08:19:38 141 3908.5000 XLON 11003110000004964-E0cXPPgEnveW20190109 09-Jan-2019 08:19:38 200 3908.5000 XLON 11003110000004964-E0cXPPgEnveQ20190109 09-Jan-2019 08:20:20 199 3909.5000 XLON 01003010000005120-E0cXPPgEnxNY20190109 09-Jan-2019 08:20:20 62 3909.5000 XLON 01003010000005120-E0cXPPgEnxNW20190109 09-Jan-2019 08:20:30 22 3910.0000 XLON 11003110000005079-E0cXPPgEnxjO20190109 09-Jan-2019 08:20:39 100 3910.5000 XLON 11003110000005102-E0cXPPgEnxv920190109 09-Jan-2019 08:20:46 35 3910.5000 XLON 11003110000005119-E0cXPPgEny5120190109 09-Jan-2019 08:20:46 123 3910.5000 XLON 11003110000005119-E0cXPPgEny5320190109 09-Jan-2019 08:20:46 16 3910.5000 XLON 11003110000005119-E0cXPPgEny4z20190109 09-Jan-2019 08:20:46 100 3910.5000 XLON 11003110000005119-E0cXPPgEny4x20190109 09-Jan-2019 08:21:03 234 3910.0000 XLON 11003110000005079-E0cXPPgEnyUS20190109 09-Jan-2019 08:21:21 22 3910.0000 XLON 01003010000005216-E0cXPPgEnyzv20190109 09-Jan-2019 08:21:21 53 3910.0000 XLON 01003010000005216-E0cXPPgEnyzx20190109 09-Jan-2019 08:21:21 77 3910.0000 XLON 01003010000005216-E0cXPPgEnyzz20190109 09-Jan-2019 08:21:21 105 3910.0000 XLON 01003010000005216-E0cXPPgEnyzt20190109 09-Jan-2019 08:21:24 261 3909.0000 XLON 11003110000005066-E0cXPPgEnz5q20190109 09-Jan-2019 08:21:58 106 3909.0000 XLON 11003110000005214-E0cXPPgEo0hs20190109 09-Jan-2019 08:22:02 224 3907.0000 XLON 11003110000005190-E0cXPPgEo0rp20190109 09-Jan-2019 08:22:02 272 3908.0000 XLON 11003110000005211-E0cXPPgEo0qO20190109 09-Jan-2019 08:22:02 100 3908.0000 XLON 11003110000005211-E0cXPPgEo0qL20190109 09-Jan-2019 08:22:43 600 3909.0000 XLON 01003010000005346-E0cXPPgEo2w920190109 09-Jan-2019 08:22:43 68 3909.0000 XLON 01003010000005346-E0cXPPgEo2wC20190109 09-Jan-2019 08:22:44 471 3908.5000 XLON 01003010000005332-E0cXPPgEo2x120190109 09-Jan-2019 08:22:44 100 3908.5000 XLON 01003010000005332-E0cXPPgEo2wz20190109 09-Jan-2019 08:22:45 100 3908.0000 XLON 11003110000005278-E0cXPPgEo30a20190109 09-Jan-2019 08:22:45 377 3908.0000 XLON 11003110000005278-E0cXPPgEo30c20190109 09-Jan-2019 08:24:20 19 3898.0000 XLON 11003110000005439-E0cXPPgEo6HO20190109 09-Jan-2019 08:24:20 37 3898.5000 XLON 11003110000005461-E0cXPPgEo6Gl20190109 09-Jan-2019 08:24:20 600 3898.5000 XLON 11003110000005461-E0cXPPgEo6Gi20190109 09-Jan-2019 08:24:20 343 3897.5000 XLON 01003010000005516-E0cXPPgEo6IX20190109 09-Jan-2019 08:24:20 218 3898.0000 XLON 11003110000005439-E0cXPPgEo6HS20190109 09-Jan-2019 08:24:20 400 3898.0000 XLON 11003110000005439-E0cXPPgEo6HQ20190109 09-Jan-2019 08:25:55 90 3892.0000 XLON 01003010000005813-E0cXPPgEo9Ew20190109 09-Jan-2019 08:25:55 110 3892.0000 XLON 11003110000005756-E0cXPPgEo9Ey20190109 09-Jan-2019 08:25:55 59 3892.0000 XLON 11003110000005756-E0cXPPgEo9FA20190109 09-Jan-2019 08:25:55 370 3892.0000 XLON 11003110000005756-E0cXPPgEo9F020190109 09-Jan-2019 08:25:55 400 3892.0000 XLON 01003010000005813-E0cXPPgEo9Er20190109 09-Jan-2019 08:26:01 574 3889.5000 XLON 01003010000005825-E0cXPPgEo9St20190109 09-Jan-2019 08:27:28 100 3883.0000 XLON 11003110000006112-E0cXPPgEoCJD20190109 09-Jan-2019 08:27:28 400 3883.5000 XLON 01003010000006173-E0cXPPgEoCIb20190109 09-Jan-2019 08:27:28 198 3883.5000 XLON 01003010000006173-E0cXPPgEoCIf20190109 09-Jan-2019 08:27:28 76 3883.0000 XLON 11003110000006112-E0cXPPgEoCJU20190109 09-Jan-2019 08:27:28 314 3883.0000 XLON 11003110000006112-E0cXPPgEoCJF20190109 09-Jan-2019 08:27:28 39 3883.5000 XLON 01003010000006173-E0cXPPgEoCId20190109 09-Jan-2019 08:29:09 131 3890.5000 XLON 01003010000006489-E0cXPPgEoFrN20190109 09-Jan-2019 08:29:09 139 3890.5000 XLON 01003010000006489-E0cXPPgEoFrK20190109 09-Jan-2019 08:29:09 224 3890.5000 XLON 01003010000006489-E0cXPPgEoFr220190109 09-Jan-2019 08:29:24 443 3891.0000 XLON 11003110000006455-E0cXPPgEoGIP20190109 09-Jan-2019 08:29:24 47 3891.0000 XLON 11003110000006455-E0cXPPgEoGIN20190109 09-Jan-2019 08:30:42 297 3894.0000 XLON 01003010000006798-E0cXPPgEoIlH20190109 09-Jan-2019 08:30:42 190 3894.0000 XLON 11003110000006729-E0cXPPgEoIlJ20190109 09-Jan-2019 08:30:47 442 3894.0000 XLON 11003110000006765-E0cXPPgEoJ0P20190109 09-Jan-2019 08:31:16 169 3895.0000 XLON 11003110000006873-E0cXPPgEoJxm20190109 09-Jan-2019 08:31:54 103 3893.5000 XLON 01003010000007046-E0cXPPgEoLOa20190109 09-Jan-2019 08:31:54 66 3893.5000 XLON 01003010000007046-E0cXPPgEoLOY20190109 09-Jan-2019 08:33:12 238 3898.0000 XLON 11003110000007241-E0cXPPgEoNdx20190109 09-Jan-2019 08:33:25 240 3898.0000 XLON 11003110000007279-E0cXPPgEoNvq20190109 09-Jan-2019 08:33:43 50 3898.5000 XLON 11003110000007331-E0cXPPgEoOTI20190109 09-Jan-2019 08:33:43 90 3898.5000 XLON 11003110000007331-E0cXPPgEoOTP20190109 09-Jan-2019 08:33:43 100 3898.5000 XLON 11003110000007331-E0cXPPgEoOTN20190109 09-Jan-2019 08:34:02 175 3897.5000 XLON 11003110000007384-E0cXPPgEoOxZ20190109 09-Jan-2019 08:34:02 81 3897.5000 XLON 11003110000007384-E0cXPPgEoOxb20190109 09-Jan-2019 08:34:14 196 3896.5000 XLON 01003010000007459-E0cXPPgEoPCZ20190109 09-Jan-2019 08:34:14 91 3896.5000 XLON 01003010000007459-E0cXPPgEoPCc20190109 09-Jan-2019 08:34:16 311 3895.5000 XLON 11003110000007385-E0cXPPgEoPG320190109 09-Jan-2019 08:35:14 340 3889.5000 XLON 11003110000007594-E0cXPPgEoRGD20190109 09-Jan-2019 08:35:26 294 3889.5000 XLON 01003010000007691-E0cXPPgEoRcn20190109 09-Jan-2019 08:36:09 84 3890.5000 XLON 01003010000007820-E0cXPPgEoSnz20190109 09-Jan-2019 08:36:11 88 3891.5000 XLON 11003110000007760-E0cXPPgEoSs220190109 09-Jan-2019 08:36:11 316 3891.5000 XLON 11003110000007760-E0cXPPgEoSsL20190109 09-Jan-2019 08:36:42 36 3891.5000 XLON 11003110000007828-E0cXPPgEoTnr20190109 09-Jan-2019 08:36:42 266 3891.5000 XLON 11003110000007828-E0cXPPgEoTno20190109 09-Jan-2019 08:37:11 110 3891.5000 XLON 01003010000007949-E0cXPPgEoUIs20190109 09-Jan-2019 08:37:15 298 3891.0000 XLON 01003010000007941-E0cXPPgEoULf20190109 09-Jan-2019 08:37:15 43 3891.0000 XLON 11003110000007875-E0cXPPgEoULh20190109 09-Jan-2019 08:37:42 125 3893.5000 XLON 01003010000007999-E0cXPPgEoUqa20190109 09-Jan-2019 08:37:42 129 3893.5000 XLON 01003010000007999-E0cXPPgEoUqc20190109 09-Jan-2019 08:37:42 120 3893.5000 XLON 01003010000007999-E0cXPPgEoUqY20190109 09-Jan-2019 08:37:52 242 3893.5000 XLON 11003110000007934-E0cXPPgEoV8220190109 09-Jan-2019 08:37:52 270 3893.5000 XLON 01003010000008007-E0cXPPgEoV8420190109 09-Jan-2019 08:38:28 246 3892.5000 XLON 01003010000007995-E0cXPPgEoVpc20190109 09-Jan-2019 08:38:28 244 3892.5000 XLON 01003010000007995-E0cXPPgEoVpa20190109 09-Jan-2019 08:39:13 1067 3892.5000 XLON 11003110000008076-E0cXPPgEoWVr20190109 09-Jan-2019 08:40:07 125 3897.0000 XLON 01003010000008243-E0cXPPgEoY2G20190109 09-Jan-2019 08:40:11 169 3897.0000 XLON 11003110000008195-E0cXPPgEoY8G20190109 09-Jan-2019 08:40:23 78 3897.5000 XLON 11003110000008231-E0cXPPgEoYdK20190109 09-Jan-2019 08:40:23 266 3897.5000 XLON 11003110000008231-E0cXPPgEoYdN20190109 09-Jan-2019 08:40:23 21 3897.5000 XLON 11003110000008231-E0cXPPgEoYdP20190109 09-Jan-2019 08:41:12 169 3899.0000 XLON 01003010000008402-E0cXPPgEoai020190109 09-Jan-2019 08:41:38 83 3899.0000 XLON 01003010000008444-E0cXPPgEobVv20190109 09-Jan-2019 08:41:38 167 3899.0000 XLON 01003010000008444-E0cXPPgEobVx20190109 09-Jan-2019 08:41:38 65 3899.0000 XLON 01003010000008444-E0cXPPgEobVz20190109 09-Jan-2019 08:41:41 315 3898.0000 XLON 01003010000008422-E0cXPPgEobZ720190109 09-Jan-2019 08:41:41 315 3898.5000 XLON 11003110000008383-E0cXPPgEobYL20190109 09-Jan-2019 08:42:14 138 3897.5000 XLON 01003010000008479-E0cXPPgEocJi20190109 09-Jan-2019 08:42:14 200 3897.5000 XLON 01003010000008479-E0cXPPgEocJe20190109 09-Jan-2019 08:43:17 249 3897.5000 XLON 11003110000008536-E0cXPPgEodsJ20190109 09-Jan-2019 08:43:17 197 3897.5000 XLON 11003110000008536-E0cXPPgEodsH20190109 09-Jan-2019 08:43:47 406 3898.0000 XLON 11003110000008612-E0cXPPgEoeaS20190109 09-Jan-2019 08:44:15 539 3898.0000 XLON 11003110000008650-E0cXPPgEofBY20190109 09-Jan-2019 08:44:15 78 3899.0000 XLON 11003110000008657-E0cXPPgEofA720190109 09-Jan-2019 08:44:15 249 3899.0000 XLON 11003110000008657-E0cXPPgEofA920190109 09-Jan-2019 08:45:05 137 3901.5000 XLON 11003110000008730-E0cXPPgEogIh20190109 09-Jan-2019 08:45:05 57 3901.5000 XLON 11003110000008730-E0cXPPgEogIf20190109 09-Jan-2019 08:45:53 490 3901.5000 XLON 11003110000008814-E0cXPPgEohcp20190109 09-Jan-2019 08:46:54 349 3904.0000 XLON 11003110000008932-E0cXPPgEoj2G20190109 09-Jan-2019 08:46:59 271 3903.0000 XLON 01003010000008943-E0cXPPgEoj6u20190109 09-Jan-2019 08:46:59 200 3903.0000 XLON 01003010000008943-E0cXPPgEoj6s20190109 09-Jan-2019 08:46:59 160 3903.0000 XLON 11003110000008907-E0cXPPgEoj6w20190109 09-Jan-2019 08:48:31 257 3906.5000 XLON 11003110000009069-E0cXPPgEolHG20190109 09-Jan-2019 08:48:31 144 3906.5000 XLON 11003110000009069-E0cXPPgEolHE20190109 09-Jan-2019 08:49:43 159 3909.0000 XLON 11003110000009235-E0cXPPgEon8920190109 09-Jan-2019 08:49:43 566 3909.0000 XLON 01003010000009247-E0cXPPgEon8520190109 09-Jan-2019 08:49:43 147 3909.0000 XLON 11003110000009235-E0cXPPgEon8720190109 09-Jan-2019 08:50:31 185 3910.0000 XLON 11003110000009313-E0cXPPgEoomA20190109 09-Jan-2019 08:50:55 382 3907.5000 XLON 11003110000009340-E0cXPPgEopHB20190109 09-Jan-2019 08:50:55 206 3907.5000 XLON 11003110000009340-E0cXPPgEopHD20190109 09-Jan-2019 08:50:55 567 3908.5000 XLON 01003010000009370-E0cXPPgEopGI20190109 09-Jan-2019 08:50:56 503 3907.0000 XLON 01003010000009366-E0cXPPgEopJg20190109 09-Jan-2019 08:52:56 259 3900.5000 XLON 11003110000009523-E0cXPPgEotNf20190109 09-Jan-2019 08:52:56 141 3900.5000 XLON 01003010000009548-E0cXPPgEotNh20190109 09-Jan-2019 08:52:56 43 3900.5000 XLON 01003010000009548-E0cXPPgEotNk20190109 09-Jan-2019 08:53:23 200 3901.0000 XLON 11003110000009599-E0cXPPgEou2l20190109 09-Jan-2019 08:53:23 95 3901.0000 XLON 11003110000009599-E0cXPPgEou2n20190109 09-Jan-2019 08:53:42 261 3899.5000 XLON 11003110000009589-E0cXPPgEouQl20190109 09-Jan-2019 08:53:42 71 3899.5000 XLON 11003110000009589-E0cXPPgEouQg20190109 09-Jan-2019 08:55:15 307 3901.5000 XLON 01003010000009848-E0cXPPgEowYi20190109 09-Jan-2019 08:55:46 17 3902.0000 XLON 11003110000009886-E0cXPPgEoxWp20190109 09-Jan-2019 08:55:46 267 3901.5000 XLON 01003010000009894-E0cXPPgEoxXP20190109 09-Jan-2019 08:55:46 298 3902.0000 XLON 11003110000009886-E0cXPPgEoxWn20190109 09-Jan-2019 08:55:54 66 3900.5000 XLON 11003110000009806-E0cXPPgEoxo320190109 09-Jan-2019 08:55:54 240 3900.5000 XLON 11003110000009806-E0cXPPgEoxo120190109 09-Jan-2019 08:57:40 384 3898.0000 XLON 01003010000010148-E0cXPPgEp0Tl20190109 09-Jan-2019 08:57:43 384 3897.5000 XLON 11003110000010132-E0cXPPgEp0XV20190109 09-Jan-2019 08:58:15 176 3895.0000 XLON 11003110000010170-E0cXPPgEp1AX20190109 09-Jan-2019 08:59:15 231 3894.5000 XLON 11003110000010315-E0cXPPgEp2Q520190109 09-Jan-2019 08:59:15 165 3894.5000 XLON 01003010000010326-E0cXPPgEp2Q720190109 09-Jan-2019 08:59:56 255 3895.0000 XLON 01003010000010443-E0cXPPgEp3Ya20190109 09-Jan-2019 09:00:04 116 3894.0000 XLON 11003110000010428-E0cXPPgEp3nA20190109 09-Jan-2019 09:00:04 165 3893.0000 XLON 01003010000010319-E0cXPPgEp3o020190109 09-Jan-2019 09:00:04 139 3894.0000 XLON 11003110000010428-E0cXPPgEp3nE20190109 09-Jan-2019 09:01:03 100 3892.5000 XLON 11003110000010577-E0cXPPgEp58X20190109 09-Jan-2019 09:01:03 175 3892.5000 XLON 11003110000010577-E0cXPPgEp58V20190109 09-Jan-2019 09:01:03 48 3892.5000 XLON 11003110000010577-E0cXPPgEp58Z20190109 09-Jan-2019 09:01:41 63 3893.5000 XLON 11003110000010640-E0cXPPgEp5mA20190109 09-Jan-2019 09:01:41 188 3893.5000 XLON 11003110000010640-E0cXPPgEp5m820190109 09-Jan-2019 09:01:41 167 3893.5000 XLON 01003010000010668-E0cXPPgEp5mC20190109 09-Jan-2019 09:01:53 166 3892.5000 XLON 01003010000010693-E0cXPPgEp5vT20190109 09-Jan-2019 09:03:56 100 3895.0000 XLON 01003010000010921-E0cXPPgEp8KO20190109 09-Jan-2019 09:04:01 500 3898.5000 XLON 11003110000010938-E0cXPPgEp8cW20190109 09-Jan-2019 09:04:01 87 3898.5000 XLON 11003110000010938-E0cXPPgEp8cb20190109 09-Jan-2019 09:04:03 191 3899.0000 XLON 01003010000010960-E0cXPPgEp8fE20190109 09-Jan-2019 09:04:03 200 3899.0000 XLON 11003110000010946-E0cXPPgEp8f820190109 09-Jan-2019 09:04:03 106 3899.0000 XLON 11003110000010946-E0cXPPgEp8fA20190109 09-Jan-2019 09:04:34 242 3897.5000 XLON 11003110000011022-E0cXPPgEp9Ch20190109 09-Jan-2019 09:04:34 61 3897.5000 XLON 11003110000011022-E0cXPPgEp9Cj20190109 09-Jan-2019 09:04:54 200 3897.0000 XLON 01003010000011032-E0cXPPgEp9jg20190109 09-Jan-2019 09:04:54 63 3897.0000 XLON 01003010000011032-E0cXPPgEp9jl20190109 09-Jan-2019 09:04:54 40 3897.0000 XLON 01003010000011032-E0cXPPgEp9jj20190109 09-Jan-2019 09:05:36 105 3897.5000 XLON 01003010000011156-E0cXPPgEpAcO20190109 09-Jan-2019 09:05:36 129 3897.5000 XLON 01003010000011156-E0cXPPgEpAcQ20190109 09-Jan-2019 09:06:00 209 3896.5000 XLON 01003010000011186-E0cXPPgEpB4520190109 09-Jan-2019 09:06:00 25 3896.5000 XLON 01003010000011186-E0cXPPgEpB4320190109 09-Jan-2019 09:06:30 98 3896.0000 XLON 01003010000011254-E0cXPPgEpBxW20190109 09-Jan-2019 09:06:30 135 3896.0000 XLON 01003010000011254-E0cXPPgEpBxb20190109 09-Jan-2019 09:06:51 21 3893.0000 XLON 01003010000011286-E0cXPPgEpCWZ20190109 09-Jan-2019 09:06:57 168 3894.0000 XLON 11003110000011315-E0cXPPgEpCcB20190109 09-Jan-2019 09:07:01 59 3894.0000 XLON 01003010000011325-E0cXPPgEpChT20190109 09-Jan-2019 09:07:01 139 3894.0000 XLON 01003010000011325-E0cXPPgEpChR20190109 09-Jan-2019 09:07:10 40 3893.0000 XLON 11003110000011325-E0cXPPgEpCvQ20190109 09-Jan-2019 09:07:10 191 3893.0000 XLON 11003110000011325-E0cXPPgEpCvH20190109 09-Jan-2019 09:07:39 71 3892.0000 XLON 01003010000011384-E0cXPPgEpDMG20190109 09-Jan-2019 09:07:39 100 3892.0000 XLON 01003010000011384-E0cXPPgEpDME20190109 09-Jan-2019 09:07:48 141 3892.0000 XLON 01003010000011384-E0cXPPgEpDUG20190109 09-Jan-2019 09:08:08 209 3892.5000 XLON 01003010000011467-E0cXPPgEpDtS20190109 09-Jan-2019 09:08:46 124 3893.0000 XLON 11003110000011575-E0cXPPgEpExt20190109 09-Jan-2019 09:08:46 133 3893.0000 XLON 11003110000011575-E0cXPPgEpExr20190109 09-Jan-2019 09:09:26 308 3895.0000 XLON 01003010000011663-E0cXPPgEpFmn20190109 09-Jan-2019 09:09:26 88 3895.0000 XLON 01003010000011663-E0cXPPgEpFml20190109 09-Jan-2019 09:09:51 325 3898.5000 XLON 01003010000011729-E0cXPPgEpGZR20190109 09-Jan-2019 09:10:10 155 3896.5000 XLON 11003110000011761-E0cXPPgEpH3l20190109 09-Jan-2019 09:10:10 230 3896.5000 XLON 01003010000011773-E0cXPPgEpH3n20190109 09-Jan-2019 09:11:17 332 3898.5000 XLON 01003010000011936-E0cXPPgEpIJh20190109 09-Jan-2019 09:11:17 383 3899.0000 XLON 11003110000011938-E0cXPPgEpIJd20190109 09-Jan-2019 09:12:34 161 3898.0000 XLON 01003010000012121-E0cXPPgEpKAS20190109 09-Jan-2019 09:12:35 78 3898.0000 XLON 01003010000012121-E0cXPPgEpKHb20190109 09-Jan-2019 09:12:35 167 3897.5000 XLON 11003110000012122-E0cXPPgEpKJA20190109 09-Jan-2019 09:12:36 4 3897.5000 XLON 11003110000012122-E0cXPPgEpKLD20190109 09-Jan-2019 09:12:44 240 3897.0000 XLON 11003110000012144-E0cXPPgEpKVV20190109 09-Jan-2019 09:12:44 47 3897.0000 XLON 11003110000012144-E0cXPPgEpKVY20190109 09-Jan-2019 09:14:15 200 3901.5000 XLON 01003010000012330-E0cXPPgEpMUE20190109 09-Jan-2019 09:14:15 106 3901.5000 XLON 11003110000012326-E0cXPPgEpMUI20190109 09-Jan-2019 09:14:15 107 3901.5000 XLON 11003110000012326-E0cXPPgEpMUG20190109 09-Jan-2019 09:14:15 25 3901.5000 XLON 01003010000012330-E0cXPPgEpMUC20190109 09-Jan-2019 09:14:32 132 3900.0000 XLON 01003010000012361-E0cXPPgEpN3q20190109 09-Jan-2019 09:14:32 51 3900.0000 XLON 01003010000012361-E0cXPPgEpN3s20190109 09-Jan-2019 09:14:45 250 3899.5000 XLON 01003010000012398-E0cXPPgEpNNV20190109 09-Jan-2019 09:14:45 250 3899.5000 XLON 11003110000012397-E0cXPPgEpNNX20190109 09-Jan-2019 09:14:46 49 3899.0000 XLON 11003110000012393-E0cXPPgEpNOb20190109 09-Jan-2019 09:14:46 209 3899.0000 XLON 11003110000012393-E0cXPPgEpNOf20190109 09-Jan-2019 09:14:46 83 3899.0000 XLON 11003110000012393-E0cXPPgEpNOd20190109 09-Jan-2019 09:16:14 271 3903.0000 XLON 11003110000012567-E0cXPPgEpPzP20190109 09-Jan-2019 09:16:24 11 3902.0000 XLON 01003010000012576-E0cXPPgEpQ9Q20190109 09-Jan-2019 09:16:24 215 3902.0000 XLON 01003010000012576-E0cXPPgEpQ9N20190109 09-Jan-2019 09:17:08 175 3902.5000 XLON 11003110000012668-E0cXPPgEpRC020190109 09-Jan-2019 09:17:08 38 3902.5000 XLON 11003110000012668-E0cXPPgEpRC420190109 09-Jan-2019 09:17:08 50 3902.5000 XLON 11003110000012668-E0cXPPgEpRC220190109 09-Jan-2019 09:17:18 187 3902.0000 XLON 01003010000012666-E0cXPPgEpRNC20190109 09-Jan-2019 09:19:36 190 3902.5000 XLON 11003110000012942-E0cXPPgEpUIc20190109 09-Jan-2019 09:19:36 40 3902.5000 XLON 11003110000012942-E0cXPPgEpUIe20190109 09-Jan-2019 09:19:46 100 3904.5000 XLON 01003010000012958-E0cXPPgEpUYj20190109 09-Jan-2019 09:19:46 42 3904.5000 XLON 01003010000012958-E0cXPPgEpUYl20190109 09-Jan-2019 09:19:46 92 3904.5000 XLON 11003110000012963-E0cXPPgEpUZ020190109 09-Jan-2019 09:20:11 100 3905.5000 XLON 01003010000012996-E0cXPPgEpVB920190109 09-Jan-2019 09:20:11 129 3905.5000 XLON 01003010000012996-E0cXPPgEpVB720190109 09-Jan-2019 09:20:16 35 3905.5000 XLON 01003010000013011-E0cXPPgEpVMS20190109 09-Jan-2019 09:20:20 233 3906.0000 XLON 11003110000013029-E0cXPPgEpVTm20190109 09-Jan-2019 09:20:41 100 3907.0000 XLON 01003010000013064-E0cXPPgEpVvd20190109 09-Jan-2019 09:20:41 2 3907.0000 XLON 01003010000013064-E0cXPPgEpVvf20190109 09-Jan-2019 09:20:41 181 3907.0000 XLON 01003010000013064-E0cXPPgEpVvb20190109 09-Jan-2019 09:21:00 145 3906.0000 XLON 11003110000013110-E0cXPPgEpWH620190109 09-Jan-2019 09:21:00 132 3906.0000 XLON 11003110000013110-E0cXPPgEpWH420190109 09-Jan-2019 09:22:11 183 3908.5000 XLON 01003010000013255-E0cXPPgEpXoa20190109 09-Jan-2019 09:22:25 37 3910.0000 XLON 01003010000013284-E0cXPPgEpYKL20190109 09-Jan-2019 09:22:25 150 3910.0000 XLON 01003010000013284-E0cXPPgEpYKN20190109 09-Jan-2019 09:22:25 130 3910.0000 XLON 01003010000013284-E0cXPPgEpYKP20190109 09-Jan-2019 09:22:49 150 3913.0000 XLON 11003110000013372-E0cXPPgEpYob20190109 09-Jan-2019 09:22:50 233 3913.0000 XLON 11003110000013379-E0cXPPgEpYpy20190109 09-Jan-2019 09:22:50 97 3913.0000 XLON 11003110000013379-E0cXPPgEpYpv20190109 09-Jan-2019 09:23:16 104 3914.0000 XLON 01003010000013461-E0cXPPgEpa0c20190109 09-Jan-2019 09:23:18 168 3913.5000 XLON 01003010000013468-E0cXPPgEpa3t20190109 09-Jan-2019 09:23:18 158 3913.5000 XLON 01003010000013468-E0cXPPgEpa3v20190109 09-Jan-2019 09:23:51 135 3912.5000 XLON 11003110000013526-E0cXPPgEpamF20190109 09-Jan-2019 09:23:51 110 3912.5000 XLON 11003110000013526-E0cXPPgEpamD20190109 09-Jan-2019 09:23:51 38 3912.5000 XLON 01003010000013520-E0cXPPgEpalv20190109 09-Jan-2019 09:24:54 100 3911.5000 XLON 01003010000013627-E0cXPPgEpc8K20190109 09-Jan-2019 09:25:10 126 3913.0000 XLON 01003010000013658-E0cXPPgEpcXe20190109 09-Jan-2019 09:25:41 236 3913.0000 XLON 11003110000013760-E0cXPPgEpdIh20190109 09-Jan-2019 09:25:47 120 3914.5000 XLON 01003010000013751-E0cXPPgEpdRk20190109 09-Jan-2019 09:25:47 108 3914.5000 XLON 01003010000013751-E0cXPPgEpdRi20190109 09-Jan-2019 09:25:47 28 3914.5000 XLON 01003010000013751-E0cXPPgEpdRm20190109 09-Jan-2019 09:25:51 46 3913.5000 XLON 11003110000013769-E0cXPPgEpdbn20190109 09-Jan-2019 09:25:51 42 3913.5000 XLON 11003110000013769-E0cXPPgEpdbl20190109 09-Jan-2019 09:25:51 150 3913.5000 XLON 11003110000013769-E0cXPPgEpdbj20190109 09-Jan-2019 09:26:18 80 3912.5000 XLON 11003110000013816-E0cXPPgEpe9320190109 09-Jan-2019 09:26:18 88 3912.5000 XLON 11003110000013816-E0cXPPgEpe9120190109 09-Jan-2019 09:26:57 130 3910.5000 XLON 11003110000013860-E0cXPPgEpejw20190109 09-Jan-2019 09:26:59 107 3910.5000 XLON 01003010000013857-E0cXPPgEpekf20190109 09-Jan-2019 09:27:18 175 3912.0000 XLON 01003010000013899-E0cXPPgEpfMJ20190109 09-Jan-2019 09:27:20 150 3912.5000 XLON 11003110000013908-E0cXPPgEpfRZ20190109 09-Jan-2019 09:27:20 62 3912.5000 XLON 11003110000013908-E0cXPPgEpfRX20190109 09-Jan-2019 09:27:48 250 3912.5000 XLON 01003010000013960-E0cXPPgEpfrb20190109 09-Jan-2019 09:28:11 140 3913.0000 XLON 01003010000014008-E0cXPPgEpgAW20190109 09-Jan-2019 09:28:11 120 3913.0000 XLON 01003010000014008-E0cXPPgEpgAU20190109 09-Jan-2019 09:29:18 274 3918.0000 XLON 11003110000014127-E0cXPPgEphBj20190109 09-Jan-2019 09:29:23 244 3918.0000 XLON 01003010000014143-E0cXPPgEphFR20190109 09-Jan-2019 09:29:36 120 3917.5000 XLON 01003010000014157-E0cXPPgEphTl20190109 09-Jan-2019 09:29:36 106 3917.5000 XLON 01003010000014157-E0cXPPgEphTn20190109 09-Jan-2019 09:30:10 92 3916.0000 XLON 01003010000014226-E0cXPPgEpiC420190109 09-Jan-2019 09:30:25 39 3917.0000 XLON 11003110000014257-E0cXPPgEpiWC20190109 09-Jan-2019 09:30:25 120 3917.0000 XLON 11003110000014257-E0cXPPgEpiWA20190109 09-Jan-2019 09:30:38 222 3918.0000 XLON 11003110000014272-E0cXPPgEpire20190109 09-Jan-2019 09:31:14 160 3920.5000 XLON 11003110000014367-E0cXPPgEpjbB20190109 09-Jan-2019 09:31:17 130 3919.5000 XLON 01003010000014398-E0cXPPgEpjg620190109 09-Jan-2019 09:31:17 135 3919.5000 XLON 01003010000014398-E0cXPPgEpjg420190109 09-Jan-2019 09:31:40 286 3917.5000 XLON 01003010000014445-E0cXPPgEpkFz20190109 09-Jan-2019 09:32:08 302 3920.5000 XLON 11003110000014472-E0cXPPgEpkue20190109 09-Jan-2019 09:32:48 64 3921.5000 XLON 11003110000014539-E0cXPPgEpldB20190109 09-Jan-2019 09:32:48 160 3921.5000 XLON 11003110000014539-E0cXPPgEpldF20190109 09-Jan-2019 09:33:47 61 3922.0000 XLON 01003010000014663-E0cXPPgEpmg020190109 09-Jan-2019 09:33:51 169 3922.0000 XLON 01003010000014663-E0cXPPgEpmjN20190109 09-Jan-2019 09:34:19 288 3922.5000 XLON 11003110000014720-E0cXPPgEpnWT20190109 09-Jan-2019 09:34:55 170 3921.5000 XLON 11003110000014833-E0cXPPgEpo4120190109 09-Jan-2019 09:34:55 92 3921.5000 XLON 11003110000014833-E0cXPPgEpo4320190109 09-Jan-2019 09:35:24 199 3924.0000 XLON 11003110000014876-E0cXPPgEpofY20190109 09-Jan-2019 09:35:24 188 3924.0000 XLON 11003110000014876-E0cXPPgEpofa20190109 09-Jan-2019 09:35:41 240 3924.5000 XLON 01003010000014919-E0cXPPgEpotM20190109 09-Jan-2019 09:36:08 55 3926.5000 XLON 01003010000014972-E0cXPPgEppP620190109 09-Jan-2019 09:36:08 180 3926.5000 XLON 11003110000014952-E0cXPPgEppOf20190109 09-Jan-2019 09:36:17 42 3925.5000 XLON 01003010000014983-E0cXPPgEppau20190109 09-Jan-2019 09:36:17 197 3925.5000 XLON 01003010000014983-E0cXPPgEppao20190109 09-Jan-2019 09:37:24 63 3925.5000 XLON 01003010000015110-E0cXPPgEprQX20190109 09-Jan-2019 09:37:24 245 3925.5000 XLON 11003110000015097-E0cXPPgEprQb20190109 09-Jan-2019 09:37:24 123 3925.5000 XLON 01003010000015110-E0cXPPgEprQZ20190109 09-Jan-2019 09:39:11 170 3923.5000 XLON 11003110000015348-E0cXPPgEpuS220190109 09-Jan-2019 09:39:51 251 3925.0000 XLON 01003010000015449-E0cXPPgEpvPt20190109 09-Jan-2019 09:40:49 234 3925.5000 XLON 11003110000015531-E0cXPPgEpwri20190109 09-Jan-2019 09:41:43 240 3926.5000 XLON 11003110000015644-E0cXPPgEpyK420190109 09-Jan-2019 09:42:08 228 3928.0000 XLON 11003110000015695-E0cXPPgEpz7N20190109 09-Jan-2019 09:42:37 75 3928.0000 XLON 01003010000015782-E0cXPPgEpzwJ20190109 09-Jan-2019 09:42:38 162 3928.0000 XLON 01003010000015782-E0cXPPgEpzwr20190109 09-Jan-2019 09:42:47 264 3927.0000 XLON 11003110000015783-E0cXPPgEq0EA20190109 09-Jan-2019 09:43:52 212 3926.0000 XLON 11003110000015874-E0cXPPgEq1be20190109 09-Jan-2019 09:43:52 35 3926.0000 XLON 11003110000015874-E0cXPPgEq1bb20190109 09-Jan-2019 09:44:48 247 3924.0000 XLON 01003010000016008-E0cXPPgEq2dn20190109 09-Jan-2019 09:44:48 47 3924.0000 XLON 01003010000016008-E0cXPPgEq2dp20190109 09-Jan-2019 09:45:58 302 3920.0000 XLON 11003110000016101-E0cXPPgEq4RM20190109 09-Jan-2019 09:46:16 358 3921.0000 XLON 11003110000016124-E0cXPPgEq4n120190109 09-Jan-2019 09:47:13 200 3919.0000 XLON 11003110000016208-E0cXPPgEq68H20190109 09-Jan-2019 09:47:13 87 3919.0000 XLON 11003110000016208-E0cXPPgEq68O20190109 09-Jan-2019 09:48:13 96 3918.5000 XLON 01003010000016400-E0cXPPgEq7lp20190109 09-Jan-2019 09:48:25 145 3918.5000 XLON 11003110000016355-E0cXPPgEq82g20190109 09-Jan-2019 09:48:25 200 3918.5000 XLON 11003110000016355-E0cXPPgEq82d20190109 09-Jan-2019 09:49:42 30 3919.0000 XLON 01003010000016554-E0cXPPgEq9MG20190109 09-Jan-2019 09:49:42 193 3919.0000 XLON 01003010000016554-E0cXPPgEq9MI20190109 09-Jan-2019 09:51:11 234 3914.0000 XLON 01003010000016739-E0cXPPgEqBRc20190109 09-Jan-2019 09:52:00 232 3917.0000 XLON 11003110000016787-E0cXPPgEqCPw20190109 09-Jan-2019 09:53:03 26 3916.0000 XLON 11003110000016900-E0cXPPgEqDiA20190109 09-Jan-2019 09:53:03 461 3916.0000 XLON 11003110000016900-E0cXPPgEqDi820190109 09-Jan-2019 09:54:22 175 3917.5000 XLON 11003110000017040-E0cXPPgEqFHu20190109 09-Jan-2019 09:54:22 40 3917.5000 XLON 11003110000017040-E0cXPPgEqFHw20190109 09-Jan-2019 09:54:22 21 3917.5000 XLON 11003110000017040-E0cXPPgEqFI120190109 09-Jan-2019 09:56:58 248 3913.5000 XLON 01003010000017361-E0cXPPgEqID520190109 09-Jan-2019 09:57:44 234 3911.0000 XLON 01003010000017425-E0cXPPgEqJ4b20190109 09-Jan-2019 09:58:05 217 3911.0000 XLON 11003110000017379-E0cXPPgEqJPI20190109 09-Jan-2019 09:59:55 217 3910.5000 XLON 01003010000017640-E0cXPPgEqLjk20190109 09-Jan-2019 10:02:02 245 3910.5000 XLON 01003010000017854-E0cXPPgEqNyF20190109 09-Jan-2019 10:02:44 2 3911.0000 XLON 11003110000017860-E0cXPPgEqOaU20190109 09-Jan-2019 10:02:44 2 3911.0000 XLON 11003110000017860-E0cXPPgEqOaO20190109 09-Jan-2019 10:02:44 2 3911.0000 XLON 11003110000017860-E0cXPPgEqOaM20190109 09-Jan-2019 10:02:44 100 3911.0000 XLON 11003110000017860-E0cXPPgEqOaW20190109 09-Jan-2019 10:02:44 6 3911.0000 XLON 11003110000017860-E0cXPPgEqOaY20190109 09-Jan-2019 10:02:44 8 3911.0000 XLON 11003110000017860-E0cXPPgEqOaQ20190109 09-Jan-2019 10:02:44 150 3911.0000 XLON 11003110000017860-E0cXPPgEqOaS20190109 09-Jan-2019 10:02:57 80 3910.0000 XLON 01003010000017954-E0cXPPgEqOrl20190109 09-Jan-2019 10:03:08 174 3911.0000 XLON 11003110000017900-E0cXPPgEqP6o20190109 09-Jan-2019 10:04:04 221 3911.0000 XLON 01003010000018104-E0cXPPgEqQ2820190109 09-Jan-2019 10:04:04 19 3911.0000 XLON 01003010000018104-E0cXPPgEqQ2520190109 09-Jan-2019 10:04:59 242 3912.5000 XLON 01003010000018190-E0cXPPgEqR4n20190109 09-Jan-2019 10:06:41 244 3913.5000 XLON 01003010000018327-E0cXPPgEqT8v20190109 09-Jan-2019 10:07:17 227 3917.0000 XLON 01003010000018376-E0cXPPgEqToz20190109 09-Jan-2019 10:08:03 225 3918.0000 XLON 11003110000018362-E0cXPPgEqUiS20190109 09-Jan-2019 10:08:28 237 3917.5000 XLON 01003010000018503-E0cXPPgEqVRd20190109 09-Jan-2019 10:08:45 313 3917.5000 XLON 11003110000018421-E0cXPPgEqVku20190109 09-Jan-2019 10:09:48 120 3916.5000 XLON 01003010000018591-E0cXPPgEqWkI20190109 09-Jan-2019 10:09:48 107 3916.5000 XLON 01003010000018591-E0cXPPgEqWkK20190109 09-Jan-2019 10:10:35 36 3916.5000 XLON 01003010000018696-E0cXPPgEqXma20190109 09-Jan-2019 10:10:35 134 3916.5000 XLON 01003010000018696-E0cXPPgEqXmV20190109 09-Jan-2019 10:10:35 63 3916.5000 XLON 01003010000018696-E0cXPPgEqXmY20190109 09-Jan-2019 10:11:16 196 3917.5000 XLON 11003110000018671-E0cXPPgEqYZz20190109 09-Jan-2019 10:11:16 92 3917.5000 XLON 11003110000018671-E0cXPPgEqYZx20190109 09-Jan-2019 10:12:50 215 3920.0000 XLON 01003010000018922-E0cXPPgEqaCW20190109 09-Jan-2019 10:13:16 15 3920.5000 XLON 01003010000018955-E0cXPPgEqahV20190109 09-Jan-2019 10:13:16 75 3920.5000 XLON 01003010000018955-E0cXPPgEqahT20190109 09-Jan-2019 10:13:17 277 3920.0000 XLON 11003110000018862-E0cXPPgEqajN20190109 09-Jan-2019 10:14:23 217 3919.0000 XLON 11003110000018937-E0cXPPgEqbvQ20190109 09-Jan-2019 10:15:17 226 3920.0000 XLON 11003110000019029-E0cXPPgEqczN20190109 09-Jan-2019 10:15:49 288 3919.5000 XLON 01003010000019147-E0cXPPgEqdN520190109 09-Jan-2019 10:16:25 132 3918.5000 XLON 01003010000019194-E0cXPPgEqdyS20190109 09-Jan-2019 10:16:25 45 3918.5000 XLON 01003010000019194-E0cXPPgEqdyQ20190109 09-Jan-2019 10:17:33 110 3921.0000 XLON 01003010000019253-E0cXPPgEqewO20190109 09-Jan-2019 10:17:33 44 3921.0000 XLON 01003010000019253-E0cXPPgEqewM20190109 09-Jan-2019 10:20:01 111 3922.0000 XLON 11003110000019395-E0cXPPgEqhnx20190109 09-Jan-2019 10:20:02 60 3922.0000 XLON 01003010000019483-E0cXPPgEqhoA20190109 09-Jan-2019 10:20:02 152 3922.0000 XLON 01003010000019483-E0cXPPgEqhoC20190109 09-Jan-2019 10:20:38 150 3919.0000 XLON 01003010000019548-E0cXPPgEqiqZ20190109 09-Jan-2019 10:20:38 49 3919.0000 XLON 11003110000019461-E0cXPPgEqiqb20190109 09-Jan-2019 10:20:38 140 3919.0000 XLON 11003110000019461-E0cXPPgEqiqu20190109 09-Jan-2019 10:20:38 30 3919.0000 XLON 01003010000019548-E0cXPPgEqiqX20190109 09-Jan-2019 10:20:40 150 3920.0000 XLON 11003110000019485-E0cXPPgEqixK20190109 09-Jan-2019 10:20:40 71 3920.0000 XLON 11003110000019485-E0cXPPgEqixM20190109 09-Jan-2019 10:20:40 5 3920.0000 XLON 11003110000019485-E0cXPPgEqixI20190109 09-Jan-2019 10:20:40 78 3920.0000 XLON 11003110000019485-E0cXPPgEqixG20190109 09-Jan-2019 10:21:08 280 3920.5000 XLON 01003010000019622-E0cXPPgEqjoQ20190109 09-Jan-2019 10:21:29 162 3920.0000 XLON 11003110000019571-E0cXPPgEqkG920190109 09-Jan-2019 10:22:56 240 3920.5000 XLON 01003010000019805-E0cXPPgEqlXp20190109 09-Jan-2019 10:23:44 154 3919.0000 XLON 11003110000019744-E0cXPPgEqmEI20190109 09-Jan-2019 10:23:45 150 3919.5000 XLON 01003010000019919-E0cXPPgEqmI920190109 09-Jan-2019 10:23:45 78 3919.5000 XLON 01003010000019919-E0cXPPgEqmI720190109 09-Jan-2019 10:23:45 70 3919.5000 XLON 01003010000019919-E0cXPPgEqmIB20190109 09-Jan-2019 10:23:45 62 3919.5000 XLON 01003010000019919-E0cXPPgEqmI520190109 09-Jan-2019 10:23:45 22 3919.5000 XLON 01003010000019919-E0cXPPgEqmI320190109 09-Jan-2019 10:24:54 180 3916.0000 XLON 01003010000020017-E0cXPPgEqnIR20190109 09-Jan-2019 10:24:54 154 3916.0000 XLON 11003110000019902-E0cXPPgEqnIU20190109 09-Jan-2019 10:24:54 154 3916.0000 XLON 11003110000019856-E0cXPPgEqnI320190109 09-Jan-2019 10:25:25 164 3915.0000 XLON 01003010000020031-E0cXPPgEqnqu20190109 09-Jan-2019 10:25:29 154 3914.5000 XLON 11003110000019963-E0cXPPgEqnua20190109 09-Jan-2019 10:27:08 78 3914.0000 XLON 01003010000020177-E0cXPPgEqpQx20190109 09-Jan-2019 10:27:14 4 3915.0000 XLON 11003110000020092-E0cXPPgEqpUU20190109 09-Jan-2019 10:27:14 131 3915.0000 XLON 11003110000020092-E0cXPPgEqpUQ20190109 09-Jan-2019 10:27:14 100 3915.0000 XLON 11003110000020092-E0cXPPgEqpUS20190109 09-Jan-2019 10:27:45 147 3914.5000 XLON 01003010000020237-E0cXPPgEqq8a20190109 09-Jan-2019 10:27:45 22 3914.5000 XLON 01003010000020237-E0cXPPgEqq8n20190109 09-Jan-2019 10:28:36 155 3914.0000 XLON 01003010000020313-E0cXPPgEqrCS20190109 09-Jan-2019 10:29:28 154 3912.5000 XLON 11003110000020275-E0cXPPgEqrsJ20190109 09-Jan-2019 10:30:14 150 3914.0000 XLON 11003110000020384-E0cXPPgEqss820190109 09-Jan-2019 10:30:15 150 3914.0000 XLON 01003010000020480-E0cXPPgEqstX20190109 09-Jan-2019 10:30:15 85 3914.0000 XLON 01003010000020480-E0cXPPgEqstZ20190109 09-Jan-2019 10:30:23 154 3913.0000 XLON 01003010000020488-E0cXPPgEqt0i20190109 09-Jan-2019 10:30:50 51 3913.5000 XLON 11003110000020424-E0cXPPgEqtMv20190109 09-Jan-2019 10:31:06 82 3914.5000 XLON 11003110000020436-E0cXPPgEqth520190109 09-Jan-2019 10:31:06 83 3914.5000 XLON 11003110000020436-E0cXPPgEqth320190109 09-Jan-2019 10:31:15 43 3916.5000 XLON 01003010000020546-E0cXPPgEqtt120190109 09-Jan-2019 10:31:15 11 3916.5000 XLON 11003110000020445-E0cXPPgEqttE20190109 09-Jan-2019 10:31:17 150 3916.5000 XLON 11003110000020445-E0cXPPgEqtuZ20190109 09-Jan-2019 10:31:42 290 3918.5000 XLON 11003110000020481-E0cXPPgEquNx20190109 09-Jan-2019 10:32:04 236 3920.0000 XLON 11003110000020511-E0cXPPgEqupu20190109 09-Jan-2019 10:32:05 100 3921.0000 XLON 01003010000020620-E0cXPPgEqurt20190109 09-Jan-2019 10:32:05 1 3921.0000 XLON 01003010000020620-E0cXPPgEqurr20190109 09-Jan-2019 10:32:09 188 3921.0000 XLON 11003110000020523-E0cXPPgEqv0820190109 09-Jan-2019 10:33:16 124 3923.5000 XLON 01003010000020723-E0cXPPgEqw5s20190109 09-Jan-2019 10:33:23 1 3924.0000 XLON 01003010000020744-E0cXPPgEqwFs20190109 09-Jan-2019 10:33:25 200 3924.0000 XLON 11003110000020639-E0cXPPgEqwHo20190109 09-Jan-2019 10:33:25 33 3924.0000 XLON 11003110000020639-E0cXPPgEqwHq20190109 09-Jan-2019 10:33:57 200 3922.0000 XLON 11003110000020692-E0cXPPgEqwxr20190109 09-Jan-2019 10:34:06 50 3921.0000 XLON 01003010000020803-E0cXPPgEqxCs20190109 09-Jan-2019 10:34:10 204 3921.0000 XLON 11003110000020703-E0cXPPgEqxIz20190109 09-Jan-2019 10:34:30 155 3919.0000 XLON 11003110000020707-E0cXPPgEqxa020190109 09-Jan-2019 10:34:50 183 3919.5000 XLON 11003110000020764-E0cXPPgEqyDA20190109 09-Jan-2019 10:34:50 1 3919.5000 XLON 11003110000020764-E0cXPPgEqyD820190109 09-Jan-2019 10:34:50 216 3919.5000 XLON 01003010000020867-E0cXPPgEqyD620190109 09-Jan-2019 10:36:03 170 3917.0000 XLON 11003110000020873-E0cXPPgEqzsq20190109 09-Jan-2019 10:36:03 151 3917.0000 XLON 11003110000020873-E0cXPPgEqzso20190109 09-Jan-2019 10:36:03 57 3917.0000 XLON 11003110000020873-E0cXPPgEqzss20190109 09-Jan-2019 10:36:03 190 3916.5000 XLON 11003110000020873-E0cXPPgEqzsm20190109 09-Jan-2019 10:36:03 153 3916.5000 XLON 01003010000020948-E0cXPPgEqzsS20190109 09-Jan-2019 10:36:03 90 3916.5000 XLON 01003010000020959-E0cXPPgEqzsU20190109 09-Jan-2019 10:36:03 104 3916.5000 XLON 01003010000020948-E0cXPPgEqzsM20190109 09-Jan-2019 10:36:20 154 3914.5000 XLON 01003010000020974-E0cXPPgEr0DN20190109 09-Jan-2019 10:36:31 169 3913.5000 XLON 11003110000020880-E0cXPPgEr0P020190109 09-Jan-2019 10:36:40 175 3914.5000 XLON 01003010000021030-E0cXPPgEr0aD20190109 09-Jan-2019 10:36:40 347 3914.5000 XLON 11003110000020924-E0cXPPgEr0a720190109 09-Jan-2019 10:37:43 189 3916.5000 XLON 11003110000021017-E0cXPPgEr1V420190109 09-Jan-2019 10:38:19 175 3917.5000 XLON 01003010000021185-E0cXPPgEr24520190109 09-Jan-2019 10:38:36 8 3918.5000 XLON 11003110000021100-E0cXPPgEr2Gt20190109 09-Jan-2019 10:38:36 206 3918.5000 XLON 01003010000021217-E0cXPPgEr2Gv20190109 09-Jan-2019 10:38:36 257 3918.5000 XLON 11003110000021102-E0cXPPgEr2Gx20190109 09-Jan-2019 10:38:36 200 3918.5000 XLON 11003110000021100-E0cXPPgEr2Gq20190109 09-Jan-2019 10:41:09 50 3917.5000 XLON 01003010000021435-E0cXPPgEr4gR20190109 09-Jan-2019 10:41:09 80 3917.5000 XLON 01003010000021435-E0cXPPgEr4gT20190109 09-Jan-2019 10:41:09 81 3917.5000 XLON 01003010000021435-E0cXPPgEr4gV20190109 09-Jan-2019 10:41:14 224 3917.0000 XLON 01003010000021443-E0cXPPgEr4kP20190109 09-Jan-2019 10:41:15 164 3916.5000 XLON 11003110000021329-E0cXPPgEr4mB20190109 09-Jan-2019 10:41:45 92 3916.0000 XLON 01003010000021452-E0cXPPgEr5Iv20190109 09-Jan-2019 10:41:45 63 3916.0000 XLON 01003010000021452-E0cXPPgEr5It20190109 09-Jan-2019 10:42:21 169 3914.5000 XLON 01003010000021504-E0cXPPgEr60N20190109 09-Jan-2019 10:43:23 255 3913.5000 XLON 11003110000021506-E0cXPPgEr7Ci20190109 09-Jan-2019 10:44:20 180 3914.0000 XLON 11003110000021564-E0cXPPgEr7tX20190109 09-Jan-2019 10:44:20 13 3914.0000 XLON 11003110000021564-E0cXPPgEr7tZ20190109 09-Jan-2019 10:44:20 175 3914.0000 XLON 11003110000021564-E0cXPPgEr7tV20190109 09-Jan-2019 10:44:46 275 3914.5000 XLON 01003010000021730-E0cXPPgEr8Ps20190109 09-Jan-2019 10:45:42 216 3916.0000 XLON 01003010000021797-E0cXPPgEr9Mz20190109 09-Jan-2019 10:45:42 180 3916.0000 XLON 11003110000021660-E0cXPPgEr9Mr20190109 09-Jan-2019 10:46:09 207 3913.5000 XLON 11003110000021721-E0cXPPgEr9wc20190109 09-Jan-2019 10:46:09 135 3913.5000 XLON 01003010000021864-E0cXPPgEr9wf20190109 09-Jan-2019 10:46:11 65 3913.0000 XLON 11003110000021718-E0cXPPgEr9xO20190109 09-Jan-2019 10:46:11 29 3913.0000 XLON 11003110000021722-E0cXPPgEr9xS20190109 09-Jan-2019 10:46:11 142 3913.0000 XLON 11003110000021718-E0cXPPgEr9xA20190109 09-Jan-2019 10:46:11 41 3913.5000 XLON 01003010000021864-E0cXPPgEr9x620190109 09-Jan-2019 10:47:18 101 3914.0000 XLON 11003110000021813-E0cXPPgErAux20190109 09-Jan-2019 10:47:18 12 3914.0000 XLON 11003110000021813-E0cXPPgErAuv20190109 09-Jan-2019 10:48:02 175 3914.0000 XLON 11003110000021859-E0cXPPgErBf320190109 09-Jan-2019 10:48:02 117 3914.5000 XLON 11003110000021859-E0cXPPgErBf520190109 09-Jan-2019 10:49:21 24 3916.5000 XLON 11003110000021990-E0cXPPgErCi320190109 09-Jan-2019 10:49:21 39 3916.5000 XLON 11003110000021990-E0cXPPgErCi120190109 09-Jan-2019 10:49:21 160 3916.5000 XLON 11003110000021990-E0cXPPgErChz20190109 09-Jan-2019 10:49:58 278 3915.0000 XLON 11003110000022063-E0cXPPgErD7t20190109 09-Jan-2019 10:49:58 1 3915.0000 XLON 11003110000022063-E0cXPPgErD7w20190109 09-Jan-2019 10:50:22 286 3915.0000 XLON 01003010000022269-E0cXPPgErDRX20190109 09-Jan-2019 10:50:22 79 3915.0000 XLON 01003010000022269-E0cXPPgErDRo20190109 09-Jan-2019 10:50:36 220 3914.5000 XLON 01003010000022296-E0cXPPgErDZw20190109 09-Jan-2019 10:51:22 157 3915.5000 XLON 11003110000022204-E0cXPPgErEDv20190109 09-Jan-2019 10:51:22 209 3915.5000 XLON 11003110000022204-E0cXPPgErEDt20190109 09-Jan-2019 10:51:22 83 3915.5000 XLON 11003110000022204-E0cXPPgErEDr20190109 09-Jan-2019 10:51:53 4 3917.0000 XLON 01003010000022444-E0cXPPgErEng20190109 09-Jan-2019 10:51:53 159 3917.0000 XLON 01003010000022444-E0cXPPgErEne20190109 09-Jan-2019 10:52:05 61 3917.0000 XLON 01003010000022453-E0cXPPgErF6920190109 09-Jan-2019 10:52:05 113 3917.0000 XLON 01003010000022453-E0cXPPgErF6B20190109 09-Jan-2019 10:53:43 14 3916.5000 XLON 01003010000022576-E0cXPPgErGvJ20190109 09-Jan-2019 10:53:51 265 3918.0000 XLON 01003010000022583-E0cXPPgErH9420190109 09-Jan-2019 10:54:26 105 3917.5000 XLON 01003010000022632-E0cXPPgErHZo20190109 09-Jan-2019 10:54:26 175 3917.5000 XLON 11003110000022460-E0cXPPgErHZf20190109 09-Jan-2019 10:55:29 116 3919.5000 XLON 01003010000022694-E0cXPPgErIYx20190109 09-Jan-2019 10:55:29 128 3919.5000 XLON 01003010000022694-E0cXPPgErIYz20190109 09-Jan-2019 10:56:06 156 3920.0000 XLON 11003110000022579-E0cXPPgErJCR20190109 09-Jan-2019 10:56:06 140 3920.0000 XLON 01003010000022742-E0cXPPgErJBv20190109 09-Jan-2019 10:57:43 160 3919.0000 XLON 11003110000022711-E0cXPPgErKHh20190109 09-Jan-2019 10:57:43 134 3919.0000 XLON 11003110000022711-E0cXPPgErKHj20190109 09-Jan-2019 10:58:55 99 3919.0000 XLON 11003110000022771-E0cXPPgErLO220190109 09-Jan-2019 10:58:55 113 3919.0000 XLON 11003110000022771-E0cXPPgErLO420190109 09-Jan-2019 10:58:55 25 3919.0000 XLON 11003110000022771-E0cXPPgErLO020190109 09-Jan-2019 10:58:57 175 3918.5000 XLON 11003110000022862-E0cXPPgErLQp20190109 09-Jan-2019 10:59:05 180 3920.0000 XLON 01003010000023040-E0cXPPgErLer20190109 09-Jan-2019 10:59:05 100 3920.0000 XLON 01003010000023040-E0cXPPgErLep20190109 09-Jan-2019 10:59:05 150 3920.0000 XLON 01003010000023040-E0cXPPgErLen20190109 09-Jan-2019 10:59:06 197 3920.0000 XLON 11003110000022884-E0cXPPgErLhF20190109 09-Jan-2019 10:59:07 273 3920.0000 XLON 11003110000022888-E0cXPPgErLkc20190109 09-Jan-2019 10:59:23 180 3919.5000 XLON 11003110000022910-E0cXPPgErLxH20190109 09-Jan-2019 10:59:23 50 3919.5000 XLON 11003110000022910-E0cXPPgErLxJ20190109 09-Jan-2019 10:59:56 235 3919.5000 XLON 11003110000022960-E0cXPPgErMNL20190109 09-Jan-2019 11:00:03 241 3920.0000 XLON 11003110000022977-E0cXPPgErMXJ20190109 09-Jan-2019 11:00:37 150 3920.0000 XLON 01003010000023190-E0cXPPgErN0v20190109 09-Jan-2019 11:00:37 15 3920.0000 XLON 01003010000023190-E0cXPPgErN0t20190109 09-Jan-2019 11:00:37 69 3920.0000 XLON 01003010000023190-E0cXPPgErN0r20190109 09-Jan-2019 11:00:46 248 3920.5000 XLON 01003010000023211-E0cXPPgErN7x20190109 09-Jan-2019 11:01:01 119 3919.5000 XLON 01003010000023234-E0cXPPgErNJg20190109 09-Jan-2019 11:01:01 29 3919.5000 XLON 01003010000023234-E0cXPPgErNJe20190109 09-Jan-2019 11:01:58 25 3920.0000 XLON 01003010000023325-E0cXPPgErOB620190109 09-Jan-2019 11:01:58 355 3920.0000 XLON 01003010000023325-E0cXPPgErOB420190109 09-Jan-2019 11:01:58 175 3920.0000 XLON 01003010000023325-E0cXPPgErOB220190109 09-Jan-2019 11:03:06 6 3920.0000 XLON 11003110000023340-E0cXPPgErPbn20190109 09-Jan-2019 11:03:06 243 3920.0000 XLON 11003110000023340-E0cXPPgErPbl20190109 09-Jan-2019 11:03:50 151 3919.0000 XLON 11003110000023426-E0cXPPgErQJf20190109 09-Jan-2019 11:03:57 264 3920.0000 XLON 11003110000023436-E0cXPPgErQU720190109 09-Jan-2019 11:04:01 165 3920.0000 XLON 01003010000023620-E0cXPPgErQXf20190109 09-Jan-2019 11:05:03 74 3918.5000 XLON 01003010000023710-E0cXPPgErRw620190109 09-Jan-2019 11:05:03 252 3918.5000 XLON 01003010000023710-E0cXPPgErRw820190109 09-Jan-2019 11:05:51 199 3919.0000 XLON 01003010000023795-E0cXPPgErSmj20190109 09-Jan-2019 11:05:51 141 3919.0000 XLON 01003010000023795-E0cXPPgErSml20190109 09-Jan-2019 11:06:07 198 3920.0000 XLON 01003010000023821-E0cXPPgErTD120190109 09-Jan-2019 11:06:07 139 3920.0000 XLON 11003110000023633-E0cXPPgErTDM20190109 09-Jan-2019 11:06:07 93 3920.0000 XLON 11003110000023633-E0cXPPgErTD320190109 09-Jan-2019 11:06:14 64 3920.0000 XLON 11003110000023648-E0cXPPgErTUd20190109 09-Jan-2019 11:06:14 300 3920.0000 XLON 11003110000023648-E0cXPPgErTUb20190109 09-Jan-2019 11:06:28 100 3919.0000 XLON 11003110000023667-E0cXPPgErTkU20190109 09-Jan-2019 11:06:28 150 3919.0000 XLON 11003110000023667-E0cXPPgErTkW20190109 09-Jan-2019 11:06:28 3 3919.0000 XLON 01003010000023851-E0cXPPgErTkh20190109 09-Jan-2019 11:06:34 44 3918.5000 XLON 11003110000023675-E0cXPPgErTt120190109 09-Jan-2019 11:06:37 188 3918.5000 XLON 11003110000023675-E0cXPPgErTzS20190109 09-Jan-2019 11:07:00 242 3919.5000 XLON 01003010000023904-E0cXPPgErUZQ20190109 09-Jan-2019 11:07:21 175 3919.5000 XLON 11003110000023748-E0cXPPgErV2020190109 09-Jan-2019 11:07:21 111 3919.5000 XLON 11003110000023748-E0cXPPgErV2220190109 09-Jan-2019 11:08:15 259 3920.0000 XLON 01003010000023996-E0cXPPgErVyy20190109 09-Jan-2019 11:08:15 125 3920.0000 XLON 01003010000023996-E0cXPPgErVyk20190109 09-Jan-2019 11:09:04 299 3920.0000 XLON 11003110000023868-E0cXPPgErWj220190109 09-Jan-2019 11:09:31 50 3919.5000 XLON 01003010000024078-E0cXPPgErXIO20190109 09-Jan-2019 11:09:36 202 3919.0000 XLON 11003110000023911-E0cXPPgErXQJ20190109 09-Jan-2019 11:09:36 187 3919.5000 XLON 01003010000024078-E0cXPPgErXPM20190109 09-Jan-2019 11:10:15 175 3918.5000 XLON 01003010000024153-E0cXPPgErY8K20190109 09-Jan-2019 11:10:32 229 3920.0000 XLON 01003010000024166-E0cXPPgErYUG20190109 09-Jan-2019 11:11:18 187 3919.0000 XLON 11003110000024026-E0cXPPgErZ7f20190109 09-Jan-2019 11:11:18 70 3919.0000 XLON 11003110000024026-E0cXPPgErZ7h20190109 09-Jan-2019 11:11:50 24 3920.5000 XLON 11003110000024071-E0cXPPgErZbt20190109 09-Jan-2019 11:11:59 93 3921.5000 XLON 01003010000024277-E0cXPPgErZlV20190109 09-Jan-2019 11:11:59 18 3921.5000 XLON 01003010000024277-E0cXPPgErZlT20190109 09-Jan-2019 11:12:08 307 3921.5000 XLON 11003110000024092-E0cXPPgErZq520190109 09-Jan-2019 11:12:42 64 3923.0000 XLON 01003010000024351-E0cXPPgEraEm20190109 09-Jan-2019 11:12:42 177 3923.0000 XLON 01003010000024351-E0cXPPgEraEk20190109 09-Jan-2019 11:13:31 200 3925.0000 XLON 01003010000024427-E0cXPPgErb4V20190109 09-Jan-2019 11:13:31 201 3925.0000 XLON 01003010000024427-E0cXPPgErb4Z20190109 09-Jan-2019 11:13:31 89 3925.0000 XLON 01003010000024427-E0cXPPgErb4X20190109 09-Jan-2019 11:13:54 192 3924.5000 XLON 01003010000024445-E0cXPPgErbKS20190109 09-Jan-2019 11:13:54 121 3924.5000 XLON 01003010000024445-E0cXPPgErbKU20190109 09-Jan-2019 11:15:04 258 3922.0000 XLON 11003110000024351-E0cXPPgErcQd20190109 09-Jan-2019 11:15:26 133 3922.0000 XLON 01003010000024591-E0cXPPgErchh20190109 09-Jan-2019 11:15:26 99 3922.0000 XLON 01003010000024591-E0cXPPgErche20190109 09-Jan-2019 11:16:00 20 3923.5000 XLON 11003110000024428-E0cXPPgErdE120190109 09-Jan-2019 11:16:03 221 3923.5000 XLON 11003110000024428-E0cXPPgErdO520190109 09-Jan-2019 11:16:41 251 3923.5000 XLON 01003010000024710-E0cXPPgEre4E20190109 09-Jan-2019 11:17:32 291 3923.0000 XLON 01003010000024759-E0cXPPgEremH20190109 09-Jan-2019 11:17:54 235 3923.5000 XLON 11003110000024597-E0cXPPgErf9U20190109 09-Jan-2019 11:17:54 48 3923.5000 XLON 11003110000024597-E0cXPPgErf9S20190109 09-Jan-2019 11:17:54 28 3923.5000 XLON 01003010000024805-E0cXPPgErf9J20190109 09-Jan-2019 11:18:47 16 3924.0000 XLON 01003010000024913-E0cXPPgErfof20190109 09-Jan-2019 11:18:47 16 3924.0000 XLON 01003010000024913-E0cXPPgErfod20190109 09-Jan-2019 11:18:48 175 3924.0000 XLON 01003010000024916-E0cXPPgErfpL20190109 09-Jan-2019 11:18:48 38 3924.0000 XLON 01003010000024916-E0cXPPgErfpN20190109 09-Jan-2019 11:18:51 26 3924.5000 XLON 01003010000024929-E0cXPPgErfv520190109 09-Jan-2019 11:18:53 150 3925.0000 XLON 11003110000024735-E0cXPPgErg2j20190109 09-Jan-2019 11:18:53 74 3925.0000 XLON 11003110000024735-E0cXPPgErg2l20190109 09-Jan-2019 11:18:53 134 3925.0000 XLON 11003110000024735-E0cXPPgErg2h20190109 09-Jan-2019 11:18:56 318 3924.5000 XLON 01003010000024932-E0cXPPgErgAO20190109 09-Jan-2019 11:18:57 303 3924.0000 XLON 01003010000024935-E0cXPPgErgHY20190109 09-Jan-2019 11:20:53 606 3921.0000 XLON 11003110000024958-E0cXPPgEriIY20190109 09-Jan-2019 11:21:26 404 3920.0000 XLON 01003010000025145-E0cXPPgErieI20190109 09-Jan-2019 11:21:32 113 3919.5000 XLON 11003110000024969-E0cXPPgErikE20190109 09-Jan-2019 11:21:32 89 3919.5000 XLON 11003110000024969-E0cXPPgErikG20190109 09-Jan-2019 11:22:44 153 3919.5000 XLON 01003010000025288-E0cXPPgErjZk20190109 09-Jan-2019 11:22:54 246 3920.5000 XLON 11003110000025096-E0cXPPgErjlP20190109 09-Jan-2019 11:22:55 7 3920.5000 XLON 11003110000025096-E0cXPPgErjlY20190109 09-Jan-2019 11:23:31 199 3919.5000 XLON 01003010000025292-E0cXPPgErkNa20190109 09-Jan-2019 11:24:14 84 3920.0000 XLON 01003010000025445-E0cXPPgErktx20190109 09-Jan-2019 11:24:14 148 3920.0000 XLON 01003010000025445-E0cXPPgErktv20190109 09-Jan-2019 11:25:40 38 3922.0000 XLON 11003110000025353-E0cXPPgErmDo20190109 09-Jan-2019 11:25:40 98 3922.0000 XLON 11003110000025353-E0cXPPgErmDq20190109 09-Jan-2019 11:25:40 63 3922.0000 XLON 11003110000025353-E0cXPPgErmDs20190109 09-Jan-2019 11:26:00 174 3922.5000 XLON 01003010000025581-E0cXPPgErmc320190109 09-Jan-2019 11:26:31 55 3923.0000 XLON 11003110000025425-E0cXPPgErn4S20190109 09-Jan-2019 11:26:31 166 3923.0000 XLON 01003010000025619-E0cXPPgErn4a20190109 09-Jan-2019 11:26:31 175 3923.0000 XLON 11003110000025425-E0cXPPgErn4K20190109 09-Jan-2019 11:27:23 154 3922.5000 XLON 01003010000025719-E0cXPPgErnrR20190109 09-Jan-2019 11:27:47 74 3923.5000 XLON 11003110000025548-E0cXPPgEroLl20190109 09-Jan-2019 11:27:47 126 3923.5000 XLON 11003110000025548-E0cXPPgEroLg20190109 09-Jan-2019 11:28:15 175 3923.5000 XLON 01003010000025800-E0cXPPgEropL20190109 09-Jan-2019 11:28:15 52 3923.5000 XLON 01003010000025800-E0cXPPgEropN20190109 09-Jan-2019 11:28:47 200 3925.0000 XLON 01003010000025890-E0cXPPgErpLn20190109 09-Jan-2019 11:28:47 30 3925.0000 XLON 01003010000025890-E0cXPPgErpLp20190109 09-Jan-2019 11:29:31 71 3926.0000 XLON 11003110000025740-E0cXPPgErpte20190109 09-Jan-2019 11:29:31 158 3926.0000 XLON 11003110000025740-E0cXPPgErptg20190109 09-Jan-2019 11:29:51 253 3920.0000 XLON 01003010000026007-E0cXPPgErqQj20190109 09-Jan-2019 11:29:52 26 3920.0000 XLON 01003010000026007-E0cXPPgErqRL20190109 09-Jan-2019 11:29:54 245 3919.5000 XLON 11003110000025778-E0cXPPgErqRb20190109 09-Jan-2019 11:29:55 23 3919.5000 XLON 11003110000025778-E0cXPPgErqS520190109 09-Jan-2019 11:30:08 186 3919.5000 XLON 11003110000025808-E0cXPPgErqn920190109 09-Jan-2019 11:31:47 127 3922.5000 XLON 11003110000026004-E0cXPPgErstZ20190109 09-Jan-2019 11:31:47 237 3922.5000 XLON 11003110000026004-E0cXPPgErstX20190109 09-Jan-2019 11:32:27 98 3923.5000 XLON 11003110000026058-E0cXPPgErtQw20190109 09-Jan-2019 11:32:38 250 3923.5000 XLON 01003010000026306-E0cXPPgErtXy20190109 09-Jan-2019 11:33:05 278 3923.0000 XLON 01003010000026281-E0cXPPgErtoA20190109 09-Jan-2019 11:33:05 239 3923.0000 XLON 01003010000026285-E0cXPPgErtoC20190109 09-Jan-2019 11:33:05 56 3923.0000 XLON 11003110000026056-E0cXPPgErtoE20190109 09-Jan-2019 11:34:29 398 3925.5000 XLON 01003010000026475-E0cXPPgErv4G20190109 09-Jan-2019 11:35:10 30 3925.5000 XLON 01003010000026541-E0cXPPgErvvB20190109 09-Jan-2019 11:35:10 279 3925.5000 XLON 11003110000026278-E0cXPPgErvv220190109 09-Jan-2019 11:36:11 227 3926.0000 XLON 11003110000026405-E0cXPPgErx2n20190109 09-Jan-2019 11:36:45 290 3926.0000 XLON 11003110000026447-E0cXPPgErxc520190109 09-Jan-2019 11:36:45 30 3926.0000 XLON 11003110000026452-E0cXPPgErxc720190109 09-Jan-2019 11:36:46 249 3926.0000 XLON 11003110000026452-E0cXPPgErxcd20190109 09-Jan-2019 11:36:46 32 3926.0000 XLON 01003010000026692-E0cXPPgErxch20190109 09-Jan-2019 11:36:46 245 3926.0000 XLON 11003110000026455-E0cXPPgErxcf20190109 09-Jan-2019 11:37:38 2 3925.0000 XLON 11003110000026510-E0cXPPgEryL320190109 09-Jan-2019 11:37:38 214 3925.0000 XLON 11003110000026510-E0cXPPgEryL520190109 09-Jan-2019 11:38:34 169 3925.5000 XLON 11003110000026567-E0cXPPgErzDl20190109 09-Jan-2019 11:39:24 150 3924.0000 XLON 11003110000026879-E0cXPPgEs0TR20190109 09-Jan-2019 11:39:45 15 3924.0000 XLON 11003110000026879-E0cXPPgEs0h420190109 09-Jan-2019 11:39:59 138 3924.5000 XLON 11003110000026932-E0cXPPgEs0uf20190109 09-Jan-2019 11:39:59 286 3924.5000 XLON 01003010000027152-E0cXPPgEs0uh20190109 09-Jan-2019 11:39:59 170 3924.5000 XLON 11003110000026932-E0cXPPgEs0ua20190109 09-Jan-2019 11:39:59 229 3924.5000 XLON 01003010000027150-E0cXPPgEs0uY20190109 09-Jan-2019 11:39:59 72 3924.5000 XLON 11003110000026938-E0cXPPgEs0us20190109 09-Jan-2019 11:42:00 129 3927.5000 XLON 01003010000027390-E0cXPPgEs2ic20190109 09-Jan-2019 11:42:00 163 3927.5000 XLON 01003010000027390-E0cXPPgEs2ie20190109 09-Jan-2019 11:42:12 36 3928.5000 XLON 01003010000027419-E0cXPPgEs34e20190109 09-Jan-2019 11:42:12 25 3928.5000 XLON 01003010000027419-E0cXPPgEs34720190109 09-Jan-2019 11:42:12 107 3928.5000 XLON 01003010000027419-E0cXPPgEs34c20190109 09-Jan-2019 11:42:23 183 3929.0000 XLON 01003010000027447-E0cXPPgEs3Jw20190109 09-Jan-2019 11:48:09 167 3930.0000 XLON 01003010000027605-E0cXPPgEs9Q320190109 09-Jan-2019 11:48:09 137 3930.0000 XLON 11003110000027351-E0cXPPgEs9Q520190109 09-Jan-2019 11:48:09 57 3930.0000 XLON 11003110000027351-E0cXPPgEs9Q720190109 09-Jan-2019 11:48:09 73 3930.0000 XLON 01003010000027617-E0cXPPgEs9Q920190109 09-Jan-2019 11:48:34 175 3929.5000 XLON 01003010000028107-E0cXPPgEs9jH20190109 09-Jan-2019 11:48:34 11 3929.5000 XLON 01003010000028107-E0cXPPgEs9jJ20190109 09-Jan-2019 11:48:34 37 3929.5000 XLON 01003010000028107-E0cXPPgEs9jL20190109 09-Jan-2019 11:49:49 100 3930.0000 XLON 11003110000027966-E0cXPPgEsAs520190109 09-Jan-2019 11:49:49 75 3930.0000 XLON 11003110000027966-E0cXPPgEsAs920190109 09-Jan-2019 11:49:49 118 3930.0000 XLON 11003110000027966-E0cXPPgEsAs720190109 09-Jan-2019 11:50:29 80 3930.0000 XLON 11003110000028020-E0cXPPgEsBZY20190109 09-Jan-2019 11:50:35 166 3930.0000 XLON 11003110000028020-E0cXPPgEsBeY20190109 09-Jan-2019 11:50:35 36 3930.0000 XLON 11003110000028020-E0cXPPgEsBeW20190109 09-Jan-2019 11:51:13 175 3930.0000 XLON 01003010000028369-E0cXPPgEsCJ520190109 09-Jan-2019 11:52:28 223 3930.0000 XLON 11003110000028207-E0cXPPgEsDF220190109 09-Jan-2019 11:52:28 86 3930.0000 XLON 11003110000028207-E0cXPPgEsDFB20190109 09-Jan-2019 11:53:19 2 3930.0000 XLON 11003110000028314-E0cXPPgEsE3R20190109 09-Jan-2019 11:53:19 156 3930.0000 XLON 11003110000028314-E0cXPPgEsE3T20190109 09-Jan-2019 11:53:19 90 3930.0000 XLON 11003110000028314-E0cXPPgEsE3V20190109 09-Jan-2019 12:19:16 99 3930.0000 XLON 01003010000032659-E0cXPPgEsdCU20190109 09-Jan-2019 12:19:33 177 3928.0000 XLON 11003110000032579-E0cXPPgEsdcd20190109 09-Jan-2019 12:20:07 216 3925.0000 XLON 11003110000032666-E0cXPPgEseaX20190109 09-Jan-2019 12:20:07 195 3925.0000 XLON 01003010000032904-E0cXPPgEseaZ20190109 09-Jan-2019 12:20:25 64 3928.0000 XLON 11003110000032720-E0cXPPgEsf4U20190109 09-Jan-2019 12:20:25 147 3928.0000 XLON 11003110000032720-E0cXPPgEsf4W20190109 09-Jan-2019 12:20:40 41 3927.5000 XLON 11003110000032750-E0cXPPgEsfJx20190109 09-Jan-2019 12:20:42 129 3927.5000 XLON 11003110000032755-E0cXPPgEsfKt20190109 09-Jan-2019 12:21:06 80 3927.0000 XLON 01003010000033042-E0cXPPgEsfem20190109 09-Jan-2019 12:21:06 167 3927.0000 XLON 11003110000032803-E0cXPPgEsfev20190109 09-Jan-2019 12:21:44 57 3927.0000 XLON 11003110000032865-E0cXPPgEsgD320190109 09-Jan-2019 12:22:10 216 3927.0000 XLON 01003010000033141-E0cXPPgEsgTw20190109 09-Jan-2019 12:22:22 166 3927.0000 XLON 11003110000032925-E0cXPPgEsgYc20190109 09-Jan-2019 12:23:01 24 3926.0000 XLON 01003010000033216-E0cXPPgEsh1R20190109 09-Jan-2019 12:23:01 131 3926.0000 XLON 01003010000033216-E0cXPPgEsh1P20190109 09-Jan-2019 12:23:15 164 3925.0000 XLON 01003010000033235-E0cXPPgEshNE20190109 09-Jan-2019 12:23:15 206 3925.0000 XLON 01003010000033235-E0cXPPgEshNO20190109 09-Jan-2019 12:23:38 231 3924.0000 XLON 01003010000033257-E0cXPPgEshkc20190109 09-Jan-2019 12:24:40 197 3924.0000 XLON 01003010000033373-E0cXPPgEsikt20190109 09-Jan-2019 12:24:40 154 3924.0000 XLON 11003110000033149-E0cXPPgEsikv20190109 09-Jan-2019 12:24:58 194 3924.5000 XLON 11003110000033196-E0cXPPgEsjJn20190109 09-Jan-2019 12:25:38 155 3927.0000 XLON 01003010000033484-E0cXPPgEsjr520190109 09-Jan-2019 12:25:42 189 3927.5000 XLON 11003110000033275-E0cXPPgEsjtr20190109 09-Jan-2019 12:26:00 253 3926.5000 XLON 11003110000033266-E0cXPPgEsk9Y20190109 09-Jan-2019 12:26:40 169 3927.5000 XLON 01003010000033563-E0cXPPgEskZz20190109 09-Jan-2019 12:26:50 164 3927.5000 XLON 01003010000033584-E0cXPPgEskgW20190109 09-Jan-2019 12:27:05 199 3927.0000 XLON 01003010000033618-E0cXPPgEskoD20190109 09-Jan-2019 12:27:05 17 3927.0000 XLON 01003010000033618-E0cXPPgEskoS20190109 09-Jan-2019 12:27:51 158 3928.0000 XLON 01003010000033660-E0cXPPgEslIX20190109 09-Jan-2019 12:27:51 11 3928.0000 XLON 01003010000033660-E0cXPPgEslIV20190109 09-Jan-2019 12:28:26 261 3929.0000 XLON 01003010000033726-E0cXPPgEsloR20190109 09-Jan-2019 12:28:26 82 3929.0000 XLON 01003010000033726-E0cXPPgEsloP20190109 09-Jan-2019 12:28:32 203 3928.5000 XLON 11003110000033509-E0cXPPgEslyF20190109 09-Jan-2019 12:29:16 180 3927.5000 XLON 01003010000033791-E0cXPPgEsmd720190109 09-Jan-2019 12:30:10 165 3929.5000 XLON 11003110000033672-E0cXPPgEsnTE20190109 09-Jan-2019 12:31:20 214 3930.0000 XLON 11003110000033746-E0cXPPgEsoKY20190109 09-Jan-2019 12:31:20 204 3930.0000 XLON 11003110000033737-E0cXPPgEsoKU20190109 09-Jan-2019 12:31:20 164 3930.0000 XLON 01003010000033957-E0cXPPgEsoKW20190109 09-Jan-2019 12:31:20 169 3930.0000 XLON 01003010000033973-E0cXPPgEsoLj20190109 09-Jan-2019 12:33:30 166 3928.0000 XLON 01003010000034127-E0cXPPgEsqWO20190109 09-Jan-2019 12:34:38 167 3928.0000 XLON 11003110000034044-E0cXPPgEsrJN20190109 09-Jan-2019 12:36:17 169 3926.0000 XLON 11003110000034138-E0cXPPgEssYU20190109 09-Jan-2019 12:36:17 167 3926.0000 XLON 01003010000034373-E0cXPPgEssYW20190109 09-Jan-2019 12:36:17 152 3925.5000 XLON 11003110000034216-E0cXPPgEssYv20190109 09-Jan-2019 12:36:27 4 3925.5000 XLON 11003110000034216-E0cXPPgEsshC20190109 09-Jan-2019 12:37:11 94 3922.0000 XLON 11003110000034319-E0cXPPgEsteZ20190109 09-Jan-2019 12:37:16 106 3922.0000 XLON 11003110000034319-E0cXPPgEstoY20190109 09-Jan-2019 12:38:03 2 3924.5000 XLON 01003010000034601-E0cXPPgEsuqy20190109 09-Jan-2019 12:38:03 284 3924.5000 XLON 11003110000034428-E0cXPPgEsuqA20190109 09-Jan-2019 12:38:03 177 3924.5000 XLON 01003010000034601-E0cXPPgEsuqw20190109 09-Jan-2019 12:38:16 45 3923.5000 XLON 11003110000034445-E0cXPPgEsvBf20190109 09-Jan-2019 12:38:16 171 3923.5000 XLON 11003110000034445-E0cXPPgEsvBh20190109 09-Jan-2019 12:39:18 172 3923.5000 XLON 01003010000034723-E0cXPPgEswLG20190109 09-Jan-2019 12:39:18 214 3923.5000 XLON 11003110000034547-E0cXPPgEswLI20190109 09-Jan-2019 12:39:18 53 3923.5000 XLON 11003110000034547-E0cXPPgEswLK20190109 09-Jan-2019 12:39:30 294 3925.0000 XLON 11003110000034581-E0cXPPgEswux20190109 09-Jan-2019 12:39:43 185 3925.0000 XLON 01003010000034773-E0cXPPgEsx8k20190109 09-Jan-2019 12:41:13 185 3925.0000 XLON 01003010000034954-E0cXPPgEsydL20190109 09-Jan-2019 12:41:20 34 3924.5000 XLON 11003110000034762-E0cXPPgEsyoL20190109 09-Jan-2019 12:41:20 330 3924.5000 XLON 01003010000034966-E0cXPPgEsyoz20190109 09-Jan-2019 12:41:48 83 3924.0000 XLON 01003010000034789-E0cXPPgEszAm20190109 09-Jan-2019 12:41:48 63 3924.0000 XLON 01003010000034789-E0cXPPgEszAo20190109 09-Jan-2019 12:41:48 39 3924.0000 XLON 01003010000034789-E0cXPPgEszAk20190109 09-Jan-2019 12:42:18 169 3922.5000 XLON 11003110000034813-E0cXPPgEsznQ20190109 09-Jan-2019 12:42:18 157 3921.5000 XLON 11003110000034833-E0cXPPgEszpE20190109 09-Jan-2019 12:42:26 169 3920.0000 XLON 01003010000035053-E0cXPPgEszwh20190109 09-Jan-2019 12:42:53 205 3920.0000 XLON 11003110000034887-E0cXPPgEt0MU20190109 09-Jan-2019 12:42:53 27 3920.0000 XLON 11003110000034887-E0cXPPgEt0MJ20190109 09-Jan-2019 12:42:53 51 3920.5000 XLON 01003010000035090-E0cXPPgEt0Lt20190109 09-Jan-2019 12:42:53 184 3920.5000 XLON 01003010000035090-E0cXPPgEt0Lv20190109 09-Jan-2019 12:42:53 87 3920.5000 XLON 01003010000035090-E0cXPPgEt0Lx20190109 09-Jan-2019 12:43:46 474 3916.5000 XLON 01003010000035190-E0cXPPgEt1Ko20190109 09-Jan-2019 12:43:46 41 3919.0000 XLON 11003110000034974-E0cXPPgEt1He20190109 09-Jan-2019 12:43:46 224 3919.0000 XLON 11003110000034971-E0cXPPgEt1HY20190109 09-Jan-2019 12:43:46 203 3919.0000 XLON 01003010000035182-E0cXPPgEt1HW20190109 09-Jan-2019 12:43:46 167 3919.0000 XLON 01003010000035183-E0cXPPgEt1Ha20190109 09-Jan-2019 12:43:47 155 3916.5000 XLON 11003110000034978-E0cXPPgEt1Lh20190109 09-Jan-2019 12:44:19 175 3915.5000 XLON 01003010000035252-E0cXPPgEt23K20190109 09-Jan-2019 12:44:19 103 3915.5000 XLON 01003010000035252-E0cXPPgEt23M20190109 09-Jan-2019 12:44:26 57 3915.5000 XLON 11003110000035065-E0cXPPgEt2JB20190109 09-Jan-2019 12:44:26 175 3915.5000 XLON 01003010000035269-E0cXPPgEt2Ha20190109 09-Jan-2019 12:44:34 232 3914.5000 XLON 11003110000035049-E0cXPPgEt2Xl20190109 09-Jan-2019 12:46:09 250 3914.0000 XLON 01003010000035505-E0cXPPgEt4U620190109 09-Jan-2019 12:46:09 47 3914.0000 XLON 01003010000035505-E0cXPPgEt4UC20190109 09-Jan-2019 12:46:19 199 3914.5000 XLON 01003010000035524-E0cXPPgEt4kk20190109 09-Jan-2019 12:46:23 23 3913.5000 XLON 01003010000035502-E0cXPPgEt4p620190109 09-Jan-2019 12:46:23 298 3913.5000 XLON 11003110000035275-E0cXPPgEt4p220190109 09-Jan-2019 12:46:23 112 3913.5000 XLON 01003010000035502-E0cXPPgEt4p420190109 09-Jan-2019 12:47:55 455 3915.5000 XLON 01003010000035759-E0cXPPgEt6ad20190109 09-Jan-2019 12:48:07 356 3914.5000 XLON 11003110000035539-E0cXPPgEt6lQ20190109 09-Jan-2019 12:49:33 371 3915.5000 XLON 01003010000035893-E0cXPPgEt89u20190109 09-Jan-2019 12:50:24 247 3916.0000 XLON 01003010000035959-E0cXPPgEt9H620190109 09-Jan-2019 12:51:33 170 3918.5000 XLON 01003010000036074-E0cXPPgEtAKh20190109 09-Jan-2019 12:51:33 161 3918.5000 XLON 11003110000035876-E0cXPPgEtAKj20190109 09-Jan-2019 12:52:05 44 3918.5000 XLON 01003010000036123-E0cXPPgEtAum20190109 09-Jan-2019 12:52:50 124 3921.5000 XLON 01003010000036219-E0cXPPgEtBlM20190109 09-Jan-2019 12:52:50 79 3921.5000 XLON 01003010000036219-E0cXPPgEtBlK20190109 09-Jan-2019 12:52:50 49 3921.5000 XLON 01003010000036219-E0cXPPgEtBlI20190109 09-Jan-2019 12:52:52 50 3922.5000 XLON 01003010000036222-E0cXPPgEtBn920190109 09-Jan-2019 12:52:53 150 3922.5000 XLON 01003010000036225-E0cXPPgEtBnX20190109 09-Jan-2019 12:52:57 166 3922.5000 XLON 11003110000036021-E0cXPPgEtBob20190109 09-Jan-2019 12:53:24 175 3921.5000 XLON 01003010000036291-E0cXPPgEtCNL20190109 09-Jan-2019 12:53:56 100 3921.5000 XLON 01003010000036322-E0cXPPgEtCvn20190109 09-Jan-2019 12:53:56 131 3921.5000 XLON 01003010000036322-E0cXPPgEtCvp20190109 09-Jan-2019 12:54:18 21 3922.0000 XLON 01003010000036349-E0cXPPgEtDFN20190109 09-Jan-2019 12:54:18 21 3922.0000 XLON 01003010000036349-E0cXPPgEtDFP20190109 09-Jan-2019 12:55:03 158 3923.5000 XLON 01003010000036412-E0cXPPgEtECp20190109 09-Jan-2019 12:55:03 169 3923.5000 XLON 11003110000036203-E0cXPPgEtECn20190109 09-Jan-2019 12:55:03 22 3923.5000 XLON 11003110000036203-E0cXPPgEtECl20190109 09-Jan-2019 12:55:10 233 3923.5000 XLON 01003010000036420-E0cXPPgEtEGV20190109 09-Jan-2019 12:55:41 180 3921.5000 XLON 01003010000036489-E0cXPPgEtFF720190109 09-Jan-2019 12:55:41 100 3921.5000 XLON 01003010000036489-E0cXPPgEtFF920190109 09-Jan-2019 12:55:41 70 3921.5000 XLON 01003010000036489-E0cXPPgEtFFB20190109 09-Jan-2019 12:56:27 200 3922.5000 XLON 11003110000036349-E0cXPPgEtFrS20190109 09-Jan-2019 12:56:57 83 3923.5000 XLON 11003110000036388-E0cXPPgEtGFl20190109 09-Jan-2019 12:56:57 159 3923.5000 XLON 11003110000036388-E0cXPPgEtGFn20190109 09-Jan-2019 12:57:26 26 3924.5000 XLON 11003110000036433-E0cXPPgEtGgP20190109 09-Jan-2019 12:57:30 230 3924.5000 XLON 01003010000036632-E0cXPPgEtGiu20190109 09-Jan-2019 12:57:30 382 3924.0000 XLON 11003110000036427-E0cXPPgEtGkT20190109 09-Jan-2019 12:58:50 19 3923.0000 XLON 01003010000036738-E0cXPPgEtI7Q20190109 09-Jan-2019 12:59:12 65 3925.0000 XLON 01003010000036804-E0cXPPgEtISl20190109 09-Jan-2019 12:59:29 84 3926.5000 XLON 01003010000036872-E0cXPPgEtIgE20190109 09-Jan-2019 12:59:29 104 3926.5000 XLON 01003010000036872-E0cXPPgEtIgG20190109 09-Jan-2019 12:59:29 66 3926.5000 XLON 01003010000036872-E0cXPPgEtIgK20190109 09-Jan-2019 12:59:29 119 3926.5000 XLON 01003010000036872-E0cXPPgEtIgI20190109 09-Jan-2019 12:59:50 273 3926.5000 XLON 11003110000036744-E0cXPPgEtIyd20190109 09-Jan-2019 12:59:57 118 3926.0000 XLON 01003010000036854-E0cXPPgEtJ3d20190109 09-Jan-2019 12:59:57 373 3926.0000 XLON 01003010000036848-E0cXPPgEtJ3Z20190109 09-Jan-2019 13:01:30 101 3925.5000 XLON 11003110000036921-E0cXPPgEtKfq20190109 09-Jan-2019 13:01:30 17 3925.5000 XLON 11003110000036921-E0cXPPgEtKfs20190109 09-Jan-2019 13:01:36 39 3926.0000 XLON 01003010000037114-E0cXPPgEtKkv20190109 09-Jan-2019 13:01:36 124 3926.0000 XLON 01003010000037114-E0cXPPgEtKkt20190109 09-Jan-2019 13:01:52 353 3925.0000 XLON 01003010000037111-E0cXPPgEtKw420190109 09-Jan-2019 13:01:52 69 3925.0000 XLON 01003010000037111-E0cXPPgEtKw120190109 09-Jan-2019 13:01:52 168 3924.5000 XLON 11003110000036941-E0cXPPgEtKxh20190109 09-Jan-2019 13:03:03 24 3924.0000 XLON 11003110000037005-E0cXPPgEtMWt20190109 09-Jan-2019 13:03:23 100 3925.0000 XLON 11003110000037070-E0cXPPgEtMlT20190109 09-Jan-2019 13:03:23 129 3925.0000 XLON 11003110000037070-E0cXPPgEtMll20190109 09-Jan-2019 13:03:46 176 3924.0000 XLON 11003110000037005-E0cXPPgEtN4g20190109 09-Jan-2019 13:03:46 200 3924.0000 XLON 01003010000037263-E0cXPPgEtN4m20190109 09-Jan-2019 13:04:35 369 3923.0000 XLON 01003010000037327-E0cXPPgEtNmm20190109 09-Jan-2019 13:04:45 136 3922.5000 XLON 11003110000037139-E0cXPPgEtNyY20190109 09-Jan-2019 13:04:45 110 3922.5000 XLON 11003110000037139-E0cXPPgEtNya20190109 09-Jan-2019 13:05:54 155 3922.5000 XLON 01003010000037489-E0cXPPgEtPRG20190109 09-Jan-2019 13:05:54 111 3922.5000 XLON 01003010000037489-E0cXPPgEtPRD20190109 09-Jan-2019 13:05:58 319 3922.0000 XLON 01003010000037480-E0cXPPgEtPV720190109 09-Jan-2019 13:07:23 35 3921.0000 XLON 11003110000037405-E0cXPPgEtQel20190109 09-Jan-2019 13:07:23 60 3921.0000 XLON 11003110000037405-E0cXPPgEtQev20190109 09-Jan-2019 13:07:34 273 3922.0000 XLON 01003010000037596-E0cXPPgEtQw020190109 09-Jan-2019 13:08:33 235 3923.0000 XLON 11003110000037482-E0cXPPgEtRwK20190109 09-Jan-2019 13:08:33 172 3923.0000 XLON 11003110000037482-E0cXPPgEtRwM20190109 09-Jan-2019 13:08:39 167 3923.5000 XLON 11003110000037492-E0cXPPgEtS3a20190109 09-Jan-2019 13:08:39 71 3923.5000 XLON 01003010000037681-E0cXPPgEtS3W20190109 09-Jan-2019 13:08:39 226 3923.5000 XLON 01003010000037681-E0cXPPgEtS3Y20190109 09-Jan-2019 13:08:48 502 3923.0000 XLON 01003010000037682-E0cXPPgEtSAY20190109 09-Jan-2019 13:11:10 250 3925.5000 XLON 01003010000037902-E0cXPPgEtUhN20190109 09-Jan-2019 13:12:23 142 3927.0000 XLON 11003110000037810-E0cXPPgEtVYl20190109 09-Jan-2019 13:12:23 131 3927.0000 XLON 11003110000037810-E0cXPPgEtVYj20190109 09-Jan-2019 13:12:28 279 3927.5000 XLON 01003010000037996-E0cXPPgEtVeY20190109 09-Jan-2019 13:12:53 100 3928.0000 XLON 11003110000037835-E0cXPPgEtVwf20190109 09-Jan-2019 13:12:53 126 3928.0000 XLON 11003110000037835-E0cXPPgEtVwh20190109 09-Jan-2019 13:13:23 226 3927.5000 XLON 11003110000037892-E0cXPPgEtXHt20190109 09-Jan-2019 13:14:14 90 3928.5000 XLON 01003010000038141-E0cXPPgEtXze20190109 09-Jan-2019 13:14:14 226 3928.5000 XLON 11003110000037966-E0cXPPgEtXzc20190109 09-Jan-2019 13:14:14 66 3928.5000 XLON 01003010000038141-E0cXPPgEtXzg20190109 09-Jan-2019 13:14:53 64 3928.5000 XLON 11003110000038021-E0cXPPgEtYX020190109 09-Jan-2019 13:14:53 69 3928.5000 XLON 11003110000038021-E0cXPPgEtYX420190109 09-Jan-2019 13:14:53 100 3928.5000 XLON 11003110000038021-E0cXPPgEtYX220190109 09-Jan-2019 13:15:10 175 3927.5000 XLON 01003010000038221-E0cXPPgEtYwe20190109 09-Jan-2019 13:15:32 15 3928.5000 XLON 01003010000038235-E0cXPPgEtZFy20190109 09-Jan-2019 13:15:32 120 3928.5000 XLON 01003010000038235-E0cXPPgEtZFw20190109 09-Jan-2019 13:15:32 92 3928.5000 XLON 01003010000038235-E0cXPPgEtZG020190109 09-Jan-2019 13:16:04 260 3929.0000 XLON 01003010000038290-E0cXPPgEtZwD20190109 09-Jan-2019 13:16:34 6 3929.5000 XLON 11003110000038150-E0cXPPgEtaRh20190109 09-Jan-2019 13:16:35 160 3929.5000 XLON 01003010000038334-E0cXPPgEtaTe20190109 09-Jan-2019 13:16:40 251 3929.0000 XLON 01003010000038329-E0cXPPgEtacW20190109 09-Jan-2019 13:17:28 200 3929.0000 XLON 01003010000038412-E0cXPPgEtbWN20190109 09-Jan-2019 13:17:28 44 3929.0000 XLON 01003010000038412-E0cXPPgEtbWK20190109 09-Jan-2019 13:17:28 270 3929.0000 XLON 01003010000038408-E0cXPPgEtbWI20190109 09-Jan-2019 13:17:28 74 3929.0000 XLON 01003010000038408-E0cXPPgEtbWG20190109 09-Jan-2019 13:17:39 40 3929.0000 XLON 01003010000038412-E0cXPPgEtbig20190109 09-Jan-2019 13:18:46 152 3927.0000 XLON 01003010000038523-E0cXPPgEtcjV20190109 09-Jan-2019 13:18:46 15 3927.0000 XLON 01003010000038523-E0cXPPgEtcjX20190109 09-Jan-2019 13:18:46 105 3927.0000 XLON 01003010000038523-E0cXPPgEtcjZ20190109 09-Jan-2019 13:19:00 250 3926.5000 XLON 11003110000038364-E0cXPPgEtd3L20190109 09-Jan-2019 13:20:39 179 3929.0000 XLON 11003110000038611-E0cXPPgEtf9c20190109 09-Jan-2019 13:20:39 40 3929.0000 XLON 11003110000038610-E0cXPPgEtf9X20190109 09-Jan-2019 13:20:39 99 3929.0000 XLON 11003110000038610-E0cXPPgEtf9V20190109 09-Jan-2019 13:20:39 498 3929.0000 XLON 11003110000038610-E0cXPPgEtf9S20190109 09-Jan-2019 13:20:39 360 3929.0000 XLON 11003110000038611-E0cXPPgEtf9Z20190109 09-Jan-2019 13:20:48 343 3928.5000 XLON 01003010000038791-E0cXPPgEtfIn20190109 09-Jan-2019 13:22:26 182 3929.5000 XLON 11003110000038766-E0cXPPgEth1120190109 09-Jan-2019 13:22:26 85 3929.5000 XLON 11003110000038766-E0cXPPgEth0x20190109 09-Jan-2019 13:22:26 400 3929.5000 XLON 11003110000038766-E0cXPPgEth0v20190109 09-Jan-2019 13:25:11 439 3930.0000 XLON 01003010000039144-E0cXPPgEtkCk20190109 09-Jan-2019 13:25:11 51 3930.0000 XLON 11003110000038972-E0cXPPgEtkCm20190109 09-Jan-2019 13:25:11 49 3930.0000 XLON 01003010000039172-E0cXPPgEtkCq20190109 09-Jan-2019 13:25:11 49 3930.0000 XLON 01003010000039160-E0cXPPgEtkCo20190109 09-Jan-2019 13:25:11 117 3930.0000 XLON 01003010000039247-E0cXPPgEtkD120190109 09-Jan-2019 13:25:11 422 3930.0000 XLON 01003010000039247-E0cXPPgEtkCw20190109 09-Jan-2019 13:25:11 98 3930.0000 XLON 01003010000039187-E0cXPPgEtkCs20190109 09-Jan-2019 13:25:11 294 3930.0000 XLON 01003010000039203-E0cXPPgEtkCu20190109 09-Jan-2019 13:26:46 686 3929.0000 XLON 11003110000039200-E0cXPPgEtlj620190109 09-Jan-2019 13:26:47 111 3928.5000 XLON 11003110000039160-E0cXPPgEtlmv20190109 09-Jan-2019 13:26:51 184 3928.5000 XLON 01003010000039335-E0cXPPgEtlq520190109 09-Jan-2019 13:48:28 7 3930.0000 XLON 01003010000039667-E0cXPPgEuBNs20190109 09-Jan-2019 13:48:28 345 3930.0000 XLON 11003110000039642-E0cXPPgEuBNy20190109 09-Jan-2019 13:48:28 175 3930.0000 XLON 11003110000041432-E0cXPPgEuBOf20190109 09-Jan-2019 13:48:28 150 3930.0000 XLON 11003110000041432-E0cXPPgEuBOj20190109 09-Jan-2019 13:48:28 100 3930.0000 XLON 11003110000041432-E0cXPPgEuBOh20190109 09-Jan-2019 13:48:28 65 3930.0000 XLON 11003110000041432-E0cXPPgEuBPC20190109 09-Jan-2019 13:48:28 224 3930.0000 XLON 11003110000039489-E0cXPPgEuBNw20190109 09-Jan-2019 13:48:28 11 3930.0000 XLON 11003110000039489-E0cXPPgEuBNu20190109 09-Jan-2019 13:48:28 344 3930.0000 XLON 01003010000039808-E0cXPPgEuBO020190109 09-Jan-2019 13:48:28 126 3930.0000 XLON 11003110000039666-E0cXPPgEuBO220190109 09-Jan-2019 13:48:30 100 3929.5000 XLON 01003010000041557-E0cXPPgEuBSB20190109 09-Jan-2019 13:48:30 100 3930.0000 XLON 11003110000041440-E0cXPPgEuBSv20190109 09-Jan-2019 13:48:30 67 3930.0000 XLON 11003110000041440-E0cXPPgEuBSz20190109 09-Jan-2019 13:48:30 205 3929.5000 XLON 01003010000041557-E0cXPPgEuBS720190109 09-Jan-2019 13:48:30 124 3929.5000 XLON 01003010000041557-E0cXPPgEuBSH20190109 09-Jan-2019 13:48:30 197 3929.5000 XLON 01003010000041557-E0cXPPgEuBSD20190109 09-Jan-2019 13:48:30 148 3930.0000 XLON 11003110000041440-E0cXPPgEuBSx20190109 09-Jan-2019 13:48:30 175 3930.0000 XLON 11003110000041440-E0cXPPgEuBSt20190109 09-Jan-2019 13:48:31 175 3930.0000 XLON 01003010000041559-E0cXPPgEuBTh20190109 09-Jan-2019 13:48:31 147 3930.0000 XLON 01003010000041559-E0cXPPgEuBTf20190109 09-Jan-2019 13:48:32 103 3930.0000 XLON 11003110000041441-E0cXPPgEuBUA20190109 09-Jan-2019 13:48:35 879 3930.0000 XLON 11003110000041448-E0cXPPgEuBZu20190109 09-Jan-2019 13:48:35 387 3930.0000 XLON 01003010000041570-E0cXPPgEuBZb20190109 09-Jan-2019 13:49:10 63 3930.0000 XLON 01003010000041609-E0cXPPgEuC8T20190109 09-Jan-2019 13:49:12 161 3930.0000 XLON 01003010000041609-E0cXPPgEuC9U20190109 09-Jan-2019 13:49:44 200 3927.5000 XLON 11003110000041539-E0cXPPgEuCnE20190109 09-Jan-2019 13:49:44 22 3927.5000 XLON 11003110000041539-E0cXPPgEuCnH20190109 09-Jan-2019 13:50:08 264 3927.0000 XLON 01003010000041725-E0cXPPgEuDLS20190109 09-Jan-2019 13:50:37 328 3929.5000 XLON 11003110000041643-E0cXPPgEuDsL20190109 09-Jan-2019 13:50:37 162 3929.5000 XLON 01003010000041772-E0cXPPgEuDsJ20190109 09-Jan-2019 13:50:46 66 3929.0000 XLON 11003110000041663-E0cXPPgEuE8220190109 09-Jan-2019 13:50:46 150 3929.0000 XLON 11003110000041663-E0cXPPgEuE8020190109 09-Jan-2019 13:50:51 86 3928.0000 XLON 01003010000041807-E0cXPPgEuEEW20190109 09-Jan-2019 13:50:51 182 3928.0000 XLON 01003010000041807-E0cXPPgEuEEU20190109 09-Jan-2019 13:51:04 234 3924.5000 XLON 11003110000041691-E0cXPPgEuESl20190109 09-Jan-2019 13:51:16 490 3929.0000 XLON 11003110000041717-E0cXPPgEuEmA20190109 09-Jan-2019 13:51:17 175 3929.5000 XLON 01003010000041852-E0cXPPgEuEpu20190109 09-Jan-2019 13:51:20 484 3928.5000 XLON 01003010000041856-E0cXPPgEuEvG20190109 09-Jan-2019 13:51:20 6 3928.5000 XLON 01003010000041856-E0cXPPgEuEvP20190109 09-Jan-2019 13:51:21 175 3928.5000 XLON 11003110000041732-E0cXPPgEuEx020190109 09-Jan-2019 13:51:21 247 3928.5000 XLON 11003110000041732-E0cXPPgEuEx420190109 09-Jan-2019 13:51:21 59 3928.5000 XLON 11003110000041732-E0cXPPgEuEx220190109 09-Jan-2019 13:51:21 100 3928.5000 XLON 11003110000041732-E0cXPPgEuEx620190109 09-Jan-2019 13:51:22 258 3928.5000 XLON 11003110000041734-E0cXPPgEuEy120190109 09-Jan-2019 13:51:27 150 3929.0000 XLON 11003110000041748-E0cXPPgEuF7720190109 09-Jan-2019 13:51:39 274 3928.0000 XLON 11003110000041768-E0cXPPgEuFH320190109 09-Jan-2019 13:52:00 105 3927.5000 XLON 11003110000041811-E0cXPPgEuFb420190109 09-Jan-2019 13:52:00 175 3927.5000 XLON 11003110000041811-E0cXPPgEuFb220190109 09-Jan-2019 13:52:16 268 3926.0000 XLON 11003110000041839-E0cXPPgEuFub20190109 09-Jan-2019 13:52:48 224 3927.5000 XLON 01003010000042024-E0cXPPgEuGR020190109 09-Jan-2019 13:53:07 100 3928.0000 XLON 11003110000041942-E0cXPPgEuGkN20190109 09-Jan-2019 13:53:07 154 3928.0000 XLON 11003110000041942-E0cXPPgEuGkP20190109 09-Jan-2019 13:53:14 295 3928.5000 XLON 11003110000041960-E0cXPPgEuGy920190109 09-Jan-2019 13:59:28 256 3930.0000 XLON 11003110000042641-E0cXPPgEuNY220190109 09-Jan-2019 13:59:31 90 3930.0000 XLON 11003110000042669-E0cXPPgEuNb720190109 09-Jan-2019 14:02:49 200 3930.0000 XLON 01003010000043233-E0cXPPgEuRYE20190109 09-Jan-2019 14:02:49 20 3930.0000 XLON 01003010000043233-E0cXPPgEuRYG20190109 09-Jan-2019 14:03:19 130 3928.0000 XLON 01003010000043370-E0cXPPgEuSBj20190109 09-Jan-2019 14:03:19 109 3928.0000 XLON 01003010000043370-E0cXPPgEuSBl20190109 09-Jan-2019 14:03:38 66 3927.5000 XLON 01003010000043421-E0cXPPgEuSZW20190109 09-Jan-2019 14:03:38 186 3927.5000 XLON 01003010000043421-E0cXPPgEuSZY20190109 09-Jan-2019 14:04:41 150 3930.0000 XLON 11003110000043440-E0cXPPgEuU4n20190109 09-Jan-2019 14:04:41 133 3930.0000 XLON 11003110000043440-E0cXPPgEuU4l20190109 09-Jan-2019 14:04:43 111 3930.0000 XLON 01003010000043587-E0cXPPgEuU7y20190109 09-Jan-2019 14:05:00 21 3929.5000 XLON 11003110000043447-E0cXPPgEuUK320190109 09-Jan-2019 14:05:00 99 3929.5000 XLON 11003110000043447-E0cXPPgEuUK520190109 09-Jan-2019 14:05:00 100 3929.5000 XLON 11003110000043447-E0cXPPgEuUK720190109 09-Jan-2019 14:05:00 102 3929.5000 XLON 11003110000043447-E0cXPPgEuUKD20190109 09-Jan-2019 14:05:47 74 3930.0000 XLON 11003110000043556-E0cXPPgEuV8820190109 09-Jan-2019 14:05:47 150 3930.0000 XLON 11003110000043556-E0cXPPgEuV8A20190109 09-Jan-2019 14:05:47 6 3930.0000 XLON 11003110000043556-E0cXPPgEuV8C20190109 09-Jan-2019 14:06:42 213 3930.0000 XLON 11003110000043658-E0cXPPgEuWFp20190109 09-Jan-2019 14:07:30 100 3928.0000 XLON 11003110000043771-E0cXPPgEuX6v20190109 09-Jan-2019 14:07:30 86 3928.0000 XLON 11003110000043771-E0cXPPgEuX6t20190109 09-Jan-2019 14:07:56 369 3928.5000 XLON 01003010000043969-E0cXPPgEuXS220190109 09-Jan-2019 14:08:01 105 3929.0000 XLON 11003110000043825-E0cXPPgEuXX520190109 09-Jan-2019 14:08:01 26 3929.0000 XLON 11003110000043825-E0cXPPgEuXX320190109 09-Jan-2019 14:08:01 121 3929.0000 XLON 11003110000043825-E0cXPPgEuXX720190109 09-Jan-2019 14:08:44 246 3927.5000 XLON 11003110000043916-E0cXPPgEuYG420190109 09-Jan-2019 14:09:15 160 3925.0000 XLON 01003010000044147-E0cXPPgEuYbW20190109 09-Jan-2019 14:10:21 204 3924.5000 XLON 11003110000044165-E0cXPPgEuZyX20190109 09-Jan-2019 14:10:21 118 3924.5000 XLON 11003110000044165-E0cXPPgEuZyV20190109 09-Jan-2019 14:10:24 150 3925.0000 XLON 11003110000044179-E0cXPPgEuaBk20190109 09-Jan-2019 14:10:24 100 3925.0000 XLON 11003110000044179-E0cXPPgEuaBm20190109 09-Jan-2019 14:10:56 100 3926.5000 XLON 01003010000044397-E0cXPPgEuapG20190109 09-Jan-2019 14:10:56 67 3926.5000 XLON 01003010000044397-E0cXPPgEuapJ20190109 09-Jan-2019 14:10:56 253 3926.5000 XLON 01003010000044397-E0cXPPgEuapE20190109 09-Jan-2019 14:11:07 160 3925.5000 XLON 01003010000044422-E0cXPPgEuazV20190109 09-Jan-2019 14:11:10 126 3926.0000 XLON 01003010000044431-E0cXPPgEub3n20190109 09-Jan-2019 14:11:27 170 3925.0000 XLON 11003110000044309-E0cXPPgEubNI20190109 09-Jan-2019 14:12:31 222 3924.5000 XLON 01003010000044593-E0cXPPgEucdn20190109 09-Jan-2019 14:13:01 72 3924.0000 XLON 01003010000044684-E0cXPPgEudDZ20190109 09-Jan-2019 14:13:01 85 3924.0000 XLON 01003010000044684-E0cXPPgEudDb20190109 09-Jan-2019 14:13:01 149 3924.0000 XLON 01003010000044684-E0cXPPgEudDX20190109 09-Jan-2019 14:13:53 225 3923.0000 XLON 01003010000044772-E0cXPPgEue3i20190109 09-Jan-2019 14:13:56 300 3922.5000 XLON 11003110000044637-E0cXPPgEueBZ20190109 09-Jan-2019 14:14:20 233 3924.0000 XLON 11003110000044686-E0cXPPgEueY420190109 09-Jan-2019 14:14:45 150 3923.5000 XLON 01003010000044884-E0cXPPgEuf6Z20190109 09-Jan-2019 14:14:45 50 3923.5000 XLON 01003010000044884-E0cXPPgEuf6X20190109 09-Jan-2019 14:14:45 18 3923.5000 XLON 01003010000044884-E0cXPPgEuf6b20190109 09-Jan-2019 14:15:02 96 3923.5000 XLON 11003110000044795-E0cXPPgEufXY20190109 09-Jan-2019 14:15:02 291 3923.5000 XLON 11003110000044795-E0cXPPgEufXa20190109 09-Jan-2019 14:15:09 42 3924.0000 XLON 01003010000044949-E0cXPPgEufkb20190109 09-Jan-2019 14:15:09 202 3924.0000 XLON 01003010000044949-E0cXPPgEuflD20190109 09-Jan-2019 14:16:01 268 3924.0000 XLON 01003010000045068-E0cXPPgEugcS20190109 09-Jan-2019 14:16:01 36 3924.0000 XLON 01003010000045068-E0cXPPgEugcQ20190109 09-Jan-2019 14:16:01 17 3924.0000 XLON 11003110000044933-E0cXPPgEugcs20190109 09-Jan-2019 14:16:01 262 3924.0000 XLON 11003110000044933-E0cXPPgEugcx20190109 09-Jan-2019 14:17:08 342 3922.5000 XLON 11003110000045037-E0cXPPgEuhRC20190109 09-Jan-2019 14:17:36 350 3922.5000 XLON 01003010000045263-E0cXPPgEui3L20190109 09-Jan-2019 14:17:58 190 3922.0000 XLON 01003010000045302-E0cXPPgEuiI220190109 09-Jan-2019 14:19:10 231 3919.5000 XLON 11003110000045254-E0cXPPgEujGK20190109 09-Jan-2019 14:19:11 42 3918.5000 XLON 01003010000045446-E0cXPPgEujJz20190109 09-Jan-2019 14:19:42 177 3919.5000 XLON 01003010000045489-E0cXPPgEujk720190109 09-Jan-2019 14:19:46 276 3919.0000 XLON 11003110000045357-E0cXPPgEujp220190109 09-Jan-2019 14:20:01 231 3917.5000 XLON 01003010000045493-E0cXPPgEuk4a20190109 09-Jan-2019 14:20:40 160 3921.5000 XLON 11003110000045480-E0cXPPgEuknR20190109 09-Jan-2019 14:20:40 207 3921.5000 XLON 01003010000045591-E0cXPPgEuknP20190109 09-Jan-2019 14:20:40 116 3921.5000 XLON 11003110000045485-E0cXPPgEuknX20190109 09-Jan-2019 14:20:40 56 3921.5000 XLON 01003010000045595-E0cXPPgEuknV20190109 09-Jan-2019 14:20:40 55 3921.5000 XLON 11003110000045485-E0cXPPgEuknZ20190109 09-Jan-2019 14:21:35 175 3921.0000 XLON 11003110000045583-E0cXPPgEulXs20190109 09-Jan-2019 14:21:35 50 3921.0000 XLON 01003010000045696-E0cXPPgEulXu20190109 09-Jan-2019 14:21:35 123 3921.0000 XLON 01003010000045696-E0cXPPgEulXw20190109 09-Jan-2019 14:21:39 18 3921.5000 XLON 01003010000045704-E0cXPPgEuld920190109 09-Jan-2019 14:21:39 291 3921.5000 XLON 01003010000045704-E0cXPPgEuld720190109 09-Jan-2019 14:21:45 162 3920.5000 XLON 11003110000045603-E0cXPPgEulil20190109 09-Jan-2019 14:21:45 207 3920.5000 XLON 11003110000045592-E0cXPPgEuliX20190109 09-Jan-2019 14:22:10 80 3919.5000 XLON 11003110000045648-E0cXPPgEum7t20190109 09-Jan-2019 14:22:10 136 3919.5000 XLON 11003110000045648-E0cXPPgEum7v20190109 09-Jan-2019 14:22:12 154 3919.0000 XLON 11003110000045661-E0cXPPgEumBS20190109 09-Jan-2019 14:22:38 166 3918.0000 XLON 11003110000045737-E0cXPPgEumkH20190109 09-Jan-2019 14:22:38 32 3918.5000 XLON 01003010000045850-E0cXPPgEumjk20190109 09-Jan-2019 14:22:38 547 3918.5000 XLON 01003010000045850-E0cXPPgEumjm20190109 09-Jan-2019 14:23:10 285 3918.5000 XLON 11003110000045816-E0cXPPgEunJ420190109 09-Jan-2019 14:23:33 367 3920.5000 XLON 11003110000045887-E0cXPPgEungT20190109 09-Jan-2019 14:23:33 1 3920.5000 XLON 11003110000045887-E0cXPPgEungV20190109 09-Jan-2019 14:23:41 301 3921.0000 XLON 01003010000046032-E0cXPPgEunuM20190109 09-Jan-2019 14:24:12 131 3922.0000 XLON 11003110000045984-E0cXPPgEuoJ620190109 09-Jan-2019 14:24:12 47 3922.0000 XLON 11003110000045984-E0cXPPgEuoJ420190109 09-Jan-2019 14:24:12 62 3922.0000 XLON 11003110000045984-E0cXPPgEuoJ820190109 09-Jan-2019 14:24:29 71 3922.5000 XLON 11003110000046024-E0cXPPgEuoc520190109 09-Jan-2019 14:24:29 85 3922.5000 XLON 11003110000046024-E0cXPPgEuoc720190109 09-Jan-2019 14:24:39 100 3922.5000 XLON 11003110000046044-E0cXPPgEuon820190109 09-Jan-2019 14:24:39 25 3922.5000 XLON 11003110000046044-E0cXPPgEuonA20190109 09-Jan-2019 14:24:39 98 3922.5000 XLON 11003110000046044-E0cXPPgEuon620190109 09-Jan-2019 14:24:54 245 3923.0000 XLON 01003010000046230-E0cXPPgEup3e20190109 09-Jan-2019 14:25:10 142 3923.5000 XLON 11003110000046161-E0cXPPgEupH020190109 09-Jan-2019 14:25:10 97 3923.5000 XLON 11003110000046161-E0cXPPgEupGy20190109 09-Jan-2019 14:25:35 155 3921.0000 XLON 11003110000046210-E0cXPPgEupgJ20190109 09-Jan-2019 14:25:37 283 3917.5000 XLON 01003010000046340-E0cXPPgEupv720190109 09-Jan-2019 14:25:37 283 3917.5000 XLON 11003110000046240-E0cXPPgEupv920190109 09-Jan-2019 14:26:15 147 3919.0000 XLON 01003010000046469-E0cXPPgEuqjJ20190109 09-Jan-2019 14:26:15 98 3919.0000 XLON 01003010000046469-E0cXPPgEuqjF20190109 09-Jan-2019 14:26:15 16 3919.0000 XLON 01003010000046469-E0cXPPgEuqjH20190109 09-Jan-2019 14:26:31 14 3919.0000 XLON 11003110000046408-E0cXPPgEuqyU20190109 09-Jan-2019 14:26:31 228 3919.0000 XLON 11003110000046408-E0cXPPgEuqyW20190109 09-Jan-2019 14:26:58 63 3919.5000 XLON 11003110000046486-E0cXPPgEureb20190109 09-Jan-2019 14:26:58 122 3919.5000 XLON 11003110000046486-E0cXPPgEured20190109 09-Jan-2019 14:26:58 72 3919.5000 XLON 11003110000046486-E0cXPPgEureh20190109 09-Jan-2019 14:26:58 96 3919.5000 XLON 11003110000046486-E0cXPPgEuref20190109 09-Jan-2019 14:26:58 43 3919.5000 XLON 11003110000046486-E0cXPPgEurej20190109 09-Jan-2019 14:27:12 135 3919.5000 XLON 11003110000046518-E0cXPPgEurx320190109 09-Jan-2019 14:27:12 97 3919.5000 XLON 11003110000046518-E0cXPPgEurx520190109 09-Jan-2019 14:27:27 175 3920.0000 XLON 01003010000046672-E0cXPPgEusBK20190109 09-Jan-2019 14:27:41 241 3920.5000 XLON 11003110000046584-E0cXPPgEusRd20190109 09-Jan-2019 14:27:55 232 3921.5000 XLON 01003010000046750-E0cXPPgEussH20190109 09-Jan-2019 14:28:12 233 3922.0000 XLON 11003110000046666-E0cXPPgEutEw20190109 09-Jan-2019 14:28:41 104 3923.5000 XLON 11003110000046758-E0cXPPgEutho20190109 09-Jan-2019 14:28:41 17 3923.5000 XLON 11003110000046758-E0cXPPgEuthm20190109 09-Jan-2019 14:28:41 71 3923.5000 XLON 11003110000046758-E0cXPPgEuthk20190109 09-Jan-2019 14:28:42 150 3923.5000 XLON 01003010000046886-E0cXPPgEuti520190109 09-Jan-2019 14:28:45 150 3923.5000 XLON 01003010000046891-E0cXPPgEutjV20190109 09-Jan-2019 14:28:45 24 3923.5000 XLON 01003010000046891-E0cXPPgEutjX20190109 09-Jan-2019 14:28:57 150 3922.5000 XLON 11003110000046800-E0cXPPgEutug20190109 09-Jan-2019 14:28:57 62 3922.5000 XLON 11003110000046800-E0cXPPgEutue20190109 09-Jan-2019 14:28:57 25 3922.5000 XLON 11003110000046800-E0cXPPgEutui20190109 09-Jan-2019 14:29:12 149 3921.5000 XLON 01003010000046974-E0cXPPgEuuGH20190109 09-Jan-2019 14:29:26 103 3922.5000 XLON 01003010000047002-E0cXPPgEuuU020190109 09-Jan-2019 14:29:26 57 3922.5000 XLON 01003010000047002-E0cXPPgEuuU220190109 09-Jan-2019 14:29:35 62 3923.5000 XLON 11003110000046898-E0cXPPgEuuei20190109 09-Jan-2019 14:29:36 145 3923.5000 XLON 01003010000047036-E0cXPPgEuufT20190109 09-Jan-2019 14:29:51 146 3923.5000 XLON 11003110000046924-E0cXPPgEuuwQ20190109 09-Jan-2019 14:29:51 93 3923.5000 XLON 11003110000046924-E0cXPPgEuuwM20190109 09-Jan-2019 14:30:02 215 3925.5000 XLON 11003110000046984-E0cXPPgEuvXU20190109 09-Jan-2019 14:30:02 24 3925.5000 XLON 11003110000046984-E0cXPPgEuvXW20190109 09-Jan-2019 14:30:17 240 3923.0000 XLON 01003010000047192-E0cXPPgEuw3H20190109 09-Jan-2019 14:30:30 110 3924.0000 XLON 11003110000047097-E0cXPPgEuwdt20190109 09-Jan-2019 14:30:30 129 3924.5000 XLON 11003110000047097-E0cXPPgEuwdv20190109 09-Jan-2019 14:30:46 23 3923.0000 XLON 01003010000047299-E0cXPPgEuxEE20190109 09-Jan-2019 14:30:46 149 3923.0000 XLON 01003010000047299-E0cXPPgEuxEG20190109 09-Jan-2019 14:30:55 184 3923.0000 XLON 01003010000047325-E0cXPPgEuxWr20190109 09-Jan-2019 14:30:55 45 3923.0000 XLON 01003010000047325-E0cXPPgEuxWp20190109 09-Jan-2019 14:31:15 20 3923.5000 XLON 01003010000047380-E0cXPPgEuy9x20190109 09-Jan-2019 14:31:15 208 3923.5000 XLON 01003010000047380-E0cXPPgEuy9z20190109 09-Jan-2019 14:31:15 14 3923.5000 XLON 01003010000047380-E0cXPPgEuy9v20190109 09-Jan-2019 14:31:25 68 3923.0000 XLON 11003110000047262-E0cXPPgEuyRA20190109 09-Jan-2019 14:31:25 175 3923.0000 XLON 11003110000047262-E0cXPPgEuyR820190109 09-Jan-2019 14:31:40 147 3922.0000 XLON 01003010000047451-E0cXPPgEuz0A20190109 09-Jan-2019 14:31:48 36 3922.0000 XLON 11003110000047347-E0cXPPgEuzQq20190109 09-Jan-2019 14:31:51 205 3923.5000 XLON 11003110000047364-E0cXPPgEuzib20190109 09-Jan-2019 14:31:51 1 3923.5000 XLON 11003110000047364-E0cXPPgEuzif20190109 09-Jan-2019 14:32:04 175 3922.0000 XLON 11003110000047405-E0cXPPgEv0N320190109 09-Jan-2019 14:32:20 185 3921.5000 XLON 01003010000047614-E0cXPPgEv18O20190109 09-Jan-2019 14:32:22 33 3921.5000 XLON 11003110000047470-E0cXPPgEv1Av20190109 09-Jan-2019 14:32:22 178 3921.5000 XLON 11003110000047470-E0cXPPgEv1As20190109 09-Jan-2019 14:32:22 113 3921.5000 XLON 01003010000047614-E0cXPPgEv1Aq20190109 09-Jan-2019 14:32:26 29 3921.5000 XLON 01003010000047636-E0cXPPgEv1JG20190109 09-Jan-2019 14:32:26 85 3921.5000 XLON 11003110000047482-E0cXPPgEv1JC20190109 09-Jan-2019 14:32:26 140 3921.5000 XLON 01003010000047636-E0cXPPgEv1JR20190109 09-Jan-2019 14:32:26 70 3921.5000 XLON 11003110000047482-E0cXPPgEv1JE20190109 09-Jan-2019 14:33:05 257 3920.5000 XLON 11003110000047587-E0cXPPgEv2il20190109 09-Jan-2019 14:33:19 40 3922.0000 XLON 11003110000047610-E0cXPPgEv3EU20190109 09-Jan-2019 14:33:23 241 3922.0000 XLON 11003110000047610-E0cXPPgEv3PZ20190109 09-Jan-2019 14:33:25 258 3921.0000 XLON 01003010000047753-E0cXPPgEv3a020190109 09-Jan-2019 14:33:53 335 3922.5000 XLON 01003010000047889-E0cXPPgEv4p620190109 09-Jan-2019 14:33:57 194 3923.5000 XLON 01003010000047903-E0cXPPgEv4xy20190109 09-Jan-2019 14:33:59 36 3922.5000 XLON 01003010000047889-E0cXPPgEv55K20190109 09-Jan-2019 14:34:27 306 3920.0000 XLON 01003010000047986-E0cXPPgEv6ET20190109 09-Jan-2019 14:34:29 235 3919.5000 XLON 11003110000047861-E0cXPPgEv6HE20190109 09-Jan-2019 14:34:51 161 3918.0000 XLON 11003110000047885-E0cXPPgEv6zD20190109 09-Jan-2019 14:34:51 36 3918.0000 XLON 11003110000047885-E0cXPPgEv6z920190109 09-Jan-2019 14:35:13 233 3920.0000 XLON 01003010000048143-E0cXPPgEv8AD20190109 09-Jan-2019 14:35:25 283 3920.5000 XLON 01003010000048194-E0cXPPgEv8kN20190109 09-Jan-2019 14:35:28 246 3920.5000 XLON 01003010000048204-E0cXPPgEv8sX20190109 09-Jan-2019 14:35:56 175 3923.0000 XLON 01003010000048288-E0cXPPgEvAGU20190109 09-Jan-2019 14:36:07 100 3923.5000 XLON 11003110000048174-E0cXPPgEvAku20190109 09-Jan-2019 14:36:07 142 3923.5000 XLON 11003110000048174-E0cXPPgEvAkw20190109 09-Jan-2019 14:36:21 85 3923.0000 XLON 01003010000048366-E0cXPPgEvBQJ20190109 09-Jan-2019 14:36:21 153 3923.0000 XLON 01003010000048366-E0cXPPgEvBQL20190109 09-Jan-2019 14:36:21 238 3922.0000 XLON 11003110000048214-E0cXPPgEvBQl20190109 09-Jan-2019 14:36:50 70 3922.0000 XLON 11003110000048299-E0cXPPgEvCyr20190109 09-Jan-2019 14:36:55 133 3923.0000 XLON 11003110000048317-E0cXPPgEvD9820190109 09-Jan-2019 14:36:55 166 3923.0000 XLON 11003110000048317-E0cXPPgEvD9A20190109 09-Jan-2019 14:37:10 231 3926.5000 XLON 11003110000048374-E0cXPPgEvE0V20190109 09-Jan-2019 14:37:24 239 3927.5000 XLON 11003110000048436-E0cXPPgEvEn420190109 09-Jan-2019 14:37:38 241 3927.5000 XLON 01003010000048633-E0cXPPgEvFG220190109 09-Jan-2019 14:37:52 175 3926.0000 XLON 01003010000048695-E0cXPPgEvG2G20190109 09-Jan-2019 14:37:52 65 3926.0000 XLON 01003010000048695-E0cXPPgEvG2I20190109 09-Jan-2019 14:38:07 34 3927.0000 XLON 11003110000048590-E0cXPPgEvGay20190109 09-Jan-2019 14:38:07 58 3927.0000 XLON 11003110000048590-E0cXPPgEvGau20190109 09-Jan-2019 14:38:07 150 3927.0000 XLON 11003110000048590-E0cXPPgEvGaw20190109 09-Jan-2019 14:38:19 99 3929.5000 XLON 11003110000048631-E0cXPPgEvHFs20190109 09-Jan-2019 14:38:19 126 3929.5000 XLON 11003110000048631-E0cXPPgEvHFw20190109 09-Jan-2019 14:38:37 224 3929.0000 XLON 01003010000048837-E0cXPPgEvHkW20190109 09-Jan-2019 14:38:45 175 3928.5000 XLON 11003110000048702-E0cXPPgEvHvG20190109 09-Jan-2019 14:38:56 266 3928.0000 XLON 01003010000048869-E0cXPPgEvIHf20190109 09-Jan-2019 14:39:32 240 3930.0000 XLON 11003110000048758-E0cXPPgEvJuy20190109 09-Jan-2019 14:39:32 262 3930.0000 XLON 01003010000048899-E0cXPPgEvJuw20190109 09-Jan-2019 14:39:40 46 3929.0000 XLON 11003110000048838-E0cXPPgEvKJb20190109 09-Jan-2019 14:39:40 99 3929.0000 XLON 11003110000048838-E0cXPPgEvKJZ20190109 09-Jan-2019 14:39:40 168 3929.0000 XLON 11003110000048838-E0cXPPgEvKJX20190109 09-Jan-2019 14:39:42 140 3928.5000 XLON 01003010000048984-E0cXPPgEvKMm20190109 09-Jan-2019 14:39:42 173 3928.5000 XLON 01003010000048984-E0cXPPgEvKMo20190109 09-Jan-2019 14:39:43 102 3928.0000 XLON 11003110000048839-E0cXPPgEvKSV20190109 09-Jan-2019 14:39:43 163 3928.0000 XLON 11003110000048839-E0cXPPgEvKSe20190109 09-Jan-2019 14:40:30 318 3928.5000 XLON 01003010000049142-E0cXPPgEvMfy20190109 09-Jan-2019 14:40:31 215 3928.0000 XLON 11003110000049018-E0cXPPgEvMh520190109 09-Jan-2019 14:40:31 12 3928.0000 XLON 11003110000049018-E0cXPPgEvMh920190109 09-Jan-2019 14:40:34 341 3927.5000 XLON 01003010000049143-E0cXPPgEvMmG20190109 09-Jan-2019 14:41:21 240 3919.5000 XLON 11003110000049133-E0cXPPgEvOk120190109 09-Jan-2019 14:41:22 59 3918.5000 XLON 01003010000049272-E0cXPPgEvOlr20190109 09-Jan-2019 14:41:22 205 3918.5000 XLON 01003010000049272-E0cXPPgEvOmN20190109 09-Jan-2019 14:41:23 336 3918.0000 XLON 11003110000049134-E0cXPPgEvOom20190109 09-Jan-2019 14:42:08 128 3919.0000 XLON 01003010000049422-E0cXPPgEvQSP20190109 09-Jan-2019 14:42:08 152 3919.0000 XLON 01003010000049422-E0cXPPgEvQSM20190109 09-Jan-2019 14:42:15 233 3918.5000 XLON 11003110000049263-E0cXPPgEvQgG20190109 09-Jan-2019 14:42:19 22 3917.5000 XLON 01003010000049423-E0cXPPgEvQnJ20190109 09-Jan-2019 14:42:19 211 3917.5000 XLON 01003010000049423-E0cXPPgEvQnB20190109 09-Jan-2019 14:42:22 121 3918.5000 XLON 01003010000049464-E0cXPPgEvQxk20190109 09-Jan-2019 14:42:22 217 3918.5000 XLON 01003010000049464-E0cXPPgEvQxq20190109 09-Jan-2019 14:42:22 150 3918.5000 XLON 01003010000049464-E0cXPPgEvQxm20190109 09-Jan-2019 14:42:22 100 3918.5000 XLON 01003010000049464-E0cXPPgEvQxo20190109 09-Jan-2019 14:43:10 441 3921.5000 XLON 01003010000049500-E0cXPPgEvSRd20190109 09-Jan-2019 14:43:17 490 3920.5000 XLON 11003110000049340-E0cXPPgEvSgt20190109 09-Jan-2019 14:44:02 539 3918.5000 XLON 01003010000049761-E0cXPPgEvUEj20190109 09-Jan-2019 14:44:12 539 3918.0000 XLON 11003110000049605-E0cXPPgEvUU520190109 09-Jan-2019 14:45:08 393 3927.5000 XLON 01003010000049926-E0cXPPgEvWe220190109 09-Jan-2019 14:45:36 256 3923.5000 XLON 01003010000050005-E0cXPPgEvXdg20190109 09-Jan-2019 14:45:45 303 3923.0000 XLON 11003110000049853-E0cXPPgEvXtg20190109 09-Jan-2019 14:46:08 307 3922.5000 XLON 01003010000050101-E0cXPPgEvYiM20190109 09-Jan-2019 14:46:16 182 3924.0000 XLON 11003110000049976-E0cXPPgEvZ4j20190109 09-Jan-2019 14:46:19 176 3923.0000 XLON 01003010000050113-E0cXPPgEvZ9M20190109 09-Jan-2019 14:46:45 288 3919.5000 XLON 01003010000050242-E0cXPPgEvacw20190109 09-Jan-2019 14:46:45 318 3919.5000 XLON 01003010000050238-E0cXPPgEvacu20190109 09-Jan-2019 14:46:47 57 3919.0000 XLON 11003110000050081-E0cXPPgEvafe20190109 09-Jan-2019 14:46:47 259 3919.0000 XLON 11003110000050081-E0cXPPgEvafh20190109 09-Jan-2019 14:47:26 854 3920.5000 XLON 01003010000050359-E0cXPPgEvcHQ20190109 09-Jan-2019 14:48:03 372 3923.0000 XLON 11003110000050283-E0cXPPgEvdAC20190109 09-Jan-2019 14:48:03 322 3923.0000 XLON 01003010000050428-E0cXPPgEvdAE20190109 09-Jan-2019 14:48:11 171 3922.0000 XLON 11003110000050284-E0cXPPgEvdRP20190109 09-Jan-2019 14:48:11 570 3922.0000 XLON 11003110000050273-E0cXPPgEvdRN20190109 09-Jan-2019 14:49:38 241 3924.5000 XLON 11003110000050549-E0cXPPgEvgeo20190109 09-Jan-2019 14:49:49 198 3925.5000 XLON 01003010000050725-E0cXPPgEvh1B20190109 09-Jan-2019 14:50:02 47 3926.5000 XLON 11003110000050591-E0cXPPgEvhY420190109 09-Jan-2019 14:50:02 175 3926.5000 XLON 11003110000050591-E0cXPPgEvhY220190109 09-Jan-2019 14:50:15 222 3925.5000 XLON 01003010000050788-E0cXPPgEvi2K20190109 09-Jan-2019 14:50:26 22 3927.0000 XLON 01003010000050814-E0cXPPgEviQL20190109 09-Jan-2019 14:50:26 70 3927.0000 XLON 01003010000050814-E0cXPPgEviQJ20190109 09-Jan-2019 14:50:26 12 3927.0000 XLON 01003010000050814-E0cXPPgEviQH20190109 09-Jan-2019 14:50:32 172 3928.0000 XLON 11003110000050663-E0cXPPgEvii520190109 09-Jan-2019 14:50:49 222 3928.5000 XLON 11003110000050695-E0cXPPgEvjHy20190109 09-Jan-2019 14:50:53 222 3928.5000 XLON 01003010000050883-E0cXPPgEvjRL20190109 09-Jan-2019 14:51:05 175 3929.0000 XLON 01003010000050899-E0cXPPgEvjnp20190109 09-Jan-2019 14:51:16 88 3928.5000 XLON 11003110000050743-E0cXPPgEvkFa20190109 09-Jan-2019 14:51:16 162 3928.5000 XLON 11003110000050743-E0cXPPgEvkFY20190109 09-Jan-2019 14:51:28 221 3926.5000 XLON 01003010000050950-E0cXPPgEvkfu20190109 09-Jan-2019 14:51:40 175 3927.0000 XLON 01003010000050976-E0cXPPgEvkyu20190109 09-Jan-2019 14:51:40 47 3927.0000 XLON 01003010000050976-E0cXPPgEvkyw20190109 09-Jan-2019 14:51:52 175 3926.5000 XLON 11003110000050819-E0cXPPgEvlMp20190109 09-Jan-2019 14:51:52 48 3926.5000 XLON 11003110000050819-E0cXPPgEvlMr20190109 09-Jan-2019 14:52:04 332 3923.5000 XLON 01003010000051016-E0cXPPgEvlqg20190109 09-Jan-2019 14:52:04 221 3923.5000 XLON 11003110000050837-E0cXPPgEvlqi20190109 09-Jan-2019 14:52:24 5 3925.5000 XLON 11003110000050892-E0cXPPgEvmj620190109 09-Jan-2019 14:52:25 527 3925.5000 XLON 11003110000050892-E0cXPPgEvmln20190109 09-Jan-2019 14:52:47 196 3925.0000 XLON 01003010000051063-E0cXPPgEvnSN20190109 09-Jan-2019 14:52:47 217 3925.0000 XLON 01003010000051063-E0cXPPgEvnSK20190109 09-Jan-2019 14:52:47 216 3925.0000 XLON 01003010000051063-E0cXPPgEvnSI20190109 09-Jan-2019 14:52:51 291 3924.0000 XLON 11003110000050925-E0cXPPgEvne620190109 09-Jan-2019 14:53:52 220 3922.5000 XLON 01003010000051286-E0cXPPgEvpTe20190109 09-Jan-2019 14:54:05 290 3924.5000 XLON 11003110000051167-E0cXPPgEvq1V20190109 09-Jan-2019 14:54:20 167 3926.0000 XLON 11003110000051206-E0cXPPgEvqeo20190109 09-Jan-2019 14:54:20 61 3926.0000 XLON 11003110000051206-E0cXPPgEvqeq20190109 09-Jan-2019 14:54:32 225 3925.0000 XLON 11003110000051215-E0cXPPgEvquw20190109 09-Jan-2019 14:54:40 229 3924.5000 XLON 01003010000051338-E0cXPPgEvr8O20190109 09-Jan-2019 14:54:40 6 3924.5000 XLON 01003010000051338-E0cXPPgEvr8Q20190109 09-Jan-2019 14:54:57 276 3924.0000 XLON 11003110000051266-E0cXPPgEvrfZ20190109 09-Jan-2019 14:55:11 131 3924.0000 XLON 01003010000051454-E0cXPPgEvs7920190109 09-Jan-2019 14:55:11 192 3924.0000 XLON 01003010000051454-E0cXPPgEvs7720190109 09-Jan-2019 14:55:29 175 3925.5000 XLON 11003110000051348-E0cXPPgEvssT20190109 09-Jan-2019 14:55:29 74 3925.5000 XLON 11003110000051348-E0cXPPgEvssV20190109 09-Jan-2019 14:55:35 226 3924.5000 XLON 01003010000051492-E0cXPPgEvt2620190109 09-Jan-2019 14:55:47 67 3923.5000 XLON 01003010000051426-E0cXPPgEvtMo20190109 09-Jan-2019 14:55:47 99 3923.5000 XLON 01003010000051426-E0cXPPgEvtMl20190109 09-Jan-2019 14:55:47 110 3923.5000 XLON 01003010000051426-E0cXPPgEvtMj20190109 09-Jan-2019 14:56:09 308 3922.5000 XLON 01003010000051571-E0cXPPgEvu6d20190109 09-Jan-2019 14:56:20 84 3923.0000 XLON 11003110000051429-E0cXPPgEvuQQ20190109 09-Jan-2019 14:56:20 115 3923.0000 XLON 11003110000051429-E0cXPPgEvuQN20190109 09-Jan-2019 14:56:36 71 3923.0000 XLON 11003110000051463-E0cXPPgEvusF20190109 09-Jan-2019 14:56:36 216 3923.0000 XLON 01003010000051609-E0cXPPgEvusH20190109 09-Jan-2019 14:56:36 210 3923.0000 XLON 11003110000051463-E0cXPPgEvusD20190109 09-Jan-2019 14:57:03 222 3923.5000 XLON 01003010000051653-E0cXPPgEvvTw20190109 09-Jan-2019 14:57:12 154 3922.0000 XLON 01003010000051608-E0cXPPgEvvs820190109 09-Jan-2019 14:57:16 178 3921.5000 XLON 11003110000051510-E0cXPPgEvvyb20190109 09-Jan-2019 14:57:16 44 3921.5000 XLON 11003110000051510-E0cXPPgEvvyZ20190109 09-Jan-2019 14:57:26 567 3921.0000 XLON 11003110000051573-E0cXPPgEvwL020190109 09-Jan-2019 14:57:45 64 3921.0000 XLON 01003010000051738-E0cXPPgEvwoO20190109 09-Jan-2019 14:57:45 309 3921.0000 XLON 11003110000051600-E0cXPPgEvwoI20190109 09-Jan-2019 14:57:45 121 3921.0000 XLON 01003010000051738-E0cXPPgEvwoi20190109 09-Jan-2019 14:58:32 175 3924.5000 XLON 11003110000051685-E0cXPPgEvy0X20190109 09-Jan-2019 14:58:32 8 3924.5000 XLON 11003110000051685-E0cXPPgEvy0Z20190109 09-Jan-2019 14:58:45 225 3925.0000 XLON 01003010000051845-E0cXPPgEvyPq20190109 09-Jan-2019 14:58:59 223 3925.5000 XLON 11003110000051736-E0cXPPgEvz3Y20190109 09-Jan-2019 14:59:07 224 3925.0000 XLON 01003010000051905-E0cXPPgEvzbN20190109 09-Jan-2019 14:59:20 36 3926.0000 XLON 01003010000051934-E0cXPPgEvzy320190109 09-Jan-2019 14:59:20 188 3926.0000 XLON 01003010000051934-E0cXPPgEvzy520190109 09-Jan-2019 14:59:30 175 3926.5000 XLON 01003010000051947-E0cXPPgEw06v20190109 09-Jan-2019 14:59:43 93 3925.5000 XLON 11003110000051820-E0cXPPgEw0Sf20190109 09-Jan-2019 14:59:43 123 3925.5000 XLON 11003110000051820-E0cXPPgEw0Sh20190109 09-Jan-2019 14:59:56 225 3928.0000 XLON 01003010000051994-E0cXPPgEw0ny20190109 09-Jan-2019 15:00:04 130 3928.5000 XLON 01003010000052026-E0cXPPgEw1Cx20190109 09-Jan-2019 15:00:04 93 3928.5000 XLON 01003010000052026-E0cXPPgEw1Cz20190109 09-Jan-2019 15:00:15 175 3928.0000 XLON 01003010000052056-E0cXPPgEw1cr20190109 09-Jan-2019 15:00:15 48 3928.0000 XLON 01003010000052056-E0cXPPgEw1ct20190109 09-Jan-2019 15:00:48 175 3930.0000 XLON 11003110000051968-E0cXPPgEw2af20190109 09-Jan-2019 15:00:49 100 3929.5000 XLON 01003010000052122-E0cXPPgEw2cY20190109 09-Jan-2019 15:00:49 51 3929.5000 XLON 01003010000052122-E0cXPPgEw2ca20190109 09-Jan-2019 15:00:50 100 3929.5000 XLON 11003110000051975-E0cXPPgEw2eO20190109 09-Jan-2019 15:00:50 50 3929.5000 XLON 11003110000051975-E0cXPPgEw2eM20190109 09-Jan-2019 15:00:53 153 3929.5000 XLON 01003010000052129-E0cXPPgEw2i320190109 09-Jan-2019 15:00:53 60 3929.5000 XLON 01003010000052129-E0cXPPgEw2i120190109 09-Jan-2019 15:01:07 200 3929.5000 XLON 11003110000052005-E0cXPPgEw3Ig20190109 09-Jan-2019 15:01:07 80 3929.5000 XLON 11003110000052005-E0cXPPgEw3Ii20190109 09-Jan-2019 15:01:22 164 3930.0000 XLON 01003010000052183-E0cXPPgEw3lt20190109 09-Jan-2019 15:01:22 59 3930.0000 XLON 01003010000052183-E0cXPPgEw3lv20190109 09-Jan-2019 15:01:38 175 3929.0000 XLON 11003110000052066-E0cXPPgEw4RY20190109 09-Jan-2019 15:01:44 216 3929.0000 XLON 01003010000052221-E0cXPPgEw4b420190109 09-Jan-2019 15:01:52 7 3929.0000 XLON 11003110000052094-E0cXPPgEw4lg20190109 09-Jan-2019 15:01:52 216 3929.0000 XLON 11003110000052094-E0cXPPgEw4ld20190109 09-Jan-2019 15:02:04 223 3928.5000 XLON 11003110000052120-E0cXPPgEw52Y20190109 09-Jan-2019 15:02:30 148 3930.0000 XLON 01003010000052316-E0cXPPgEw5hN20190109 09-Jan-2019 15:02:30 188 3930.0000 XLON 01003010000052316-E0cXPPgEw5hL20190109 09-Jan-2019 15:07:22 175 3930.0000 XLON 11003110000052816-E0cXPPgEwIL920190109 09-Jan-2019 15:07:24 490 3929.5000 XLON 01003010000052990-E0cXPPgEwIOe20190109 09-Jan-2019 15:07:24 186 3929.5000 XLON 01003010000052996-E0cXPPgEwIQq20190109 09-Jan-2019 15:07:24 524 3929.5000 XLON 01003010000052996-E0cXPPgEwIQo20190109 09-Jan-2019 15:07:24 25 3929.5000 XLON 01003010000052996-E0cXPPgEwIQt20190109 09-Jan-2019 15:07:25 735 3929.0000 XLON 01003010000052999-E0cXPPgEwIUH20190109 09-Jan-2019 15:07:27 539 3929.0000 XLON 11003110000052832-E0cXPPgEwIXS20190109 09-Jan-2019 15:07:27 166 3929.0000 XLON 01003010000053006-E0cXPPgEwIYW20190109 09-Jan-2019 15:07:27 216 3929.0000 XLON 01003010000053006-E0cXPPgEwIYQ20190109 09-Jan-2019 15:07:27 674 3929.0000 XLON 01003010000053006-E0cXPPgEwIYU20190109 09-Jan-2019 15:07:27 245 3929.0000 XLON 01003010000053006-E0cXPPgEwIYY20190109 09-Jan-2019 15:07:28 497 3929.0000 XLON 01003010000053009-E0cXPPgEwIbk20190109 09-Jan-2019 15:07:28 91 3929.0000 XLON 01003010000053009-E0cXPPgEwIbm20190109 09-Jan-2019 15:07:29 686 3929.0000 XLON 11003110000052839-E0cXPPgEwIh120190109 09-Jan-2019 15:07:30 57 3928.5000 XLON 11003110000052817-E0cXPPgEwIjp20190109 09-Jan-2019 15:07:33 140 3929.5000 XLON 01003010000053017-E0cXPPgEwIpm20190109 09-Jan-2019 15:07:40 94 3930.0000 XLON 01003010000053026-E0cXPPgEwJ5h20190109 09-Jan-2019 15:07:40 76 3930.0000 XLON 01003010000053026-E0cXPPgEwJ5f20190109 09-Jan-2019 15:07:40 136 3930.0000 XLON 01003010000053026-E0cXPPgEwJ5j20190109 09-Jan-2019 15:07:40 100 3929.0000 XLON 11003110000052858-E0cXPPgEwJ6j20190109 09-Jan-2019 15:07:40 346 3929.0000 XLON 11003110000052858-E0cXPPgEwJ6n20190109 09-Jan-2019 15:07:40 440 3929.5000 XLON 01003010000053017-E0cXPPgEwJ6P20190109 09-Jan-2019 15:08:34 158 3929.0000 XLON 01003010000053160-E0cXPPgEwLmi20190109 09-Jan-2019 15:08:34 50 3929.0000 XLON 01003010000053160-E0cXPPgEwLme20190109 09-Jan-2019 15:08:34 124 3929.0000 XLON 01003010000053160-E0cXPPgEwLmg20190109 09-Jan-2019 15:08:34 57 3929.0000 XLON 01003010000053160-E0cXPPgEwLmk20190109 09-Jan-2019 15:08:35 244 3928.0000 XLON 11003110000052975-E0cXPPgEwLo020190109 09-Jan-2019 15:08:35 45 3928.0000 XLON 11003110000052975-E0cXPPgEwLo220190109 09-Jan-2019 15:09:19 344 3930.0000 XLON 01003010000053263-E0cXPPgEwNlZ20190109 09-Jan-2019 15:09:19 271 3930.0000 XLON 11003110000053093-E0cXPPgEwNlb20190109 09-Jan-2019 15:09:19 52 3929.5000 XLON 11003110000053079-E0cXPPgEwNmM20190109 09-Jan-2019 15:09:24 198 3929.5000 XLON 11003110000053079-E0cXPPgEwNvu20190109 09-Jan-2019 15:09:55 175 3926.5000 XLON 11003110000053177-E0cXPPgEwOsk20190109 09-Jan-2019 15:10:07 153 3929.5000 XLON 11003110000053215-E0cXPPgEwPRQ20190109 09-Jan-2019 15:10:07 128 3929.5000 XLON 11003110000053215-E0cXPPgEwPRS20190109 09-Jan-2019 15:10:14 217 3928.0000 XLON 01003010000053372-E0cXPPgEwPkZ20190109 09-Jan-2019 15:10:14 166 3928.0000 XLON 01003010000053377-E0cXPPgEwPkd20190109 09-Jan-2019 15:10:14 164 3928.0000 XLON 01003010000053377-E0cXPPgEwPkh20190109 09-Jan-2019 15:10:14 1 3928.0000 XLON 01003010000053372-E0cXPPgEwPkb20190109 09-Jan-2019 15:10:50 66 3928.0000 XLON 11003110000053309-E0cXPPgEwR6U20190109 09-Jan-2019 15:10:50 150 3928.0000 XLON 11003110000053309-E0cXPPgEwR6W20190109 09-Jan-2019 15:10:52 239 3927.5000 XLON 01003010000053476-E0cXPPgEwR8Y20190109 09-Jan-2019 15:11:01 167 3926.5000 XLON 11003110000053310-E0cXPPgEwRIe20190109 09-Jan-2019 15:11:01 118 3926.5000 XLON 11003110000053310-E0cXPPgEwRIj20190109 09-Jan-2019 15:11:01 41 3926.5000 XLON 11003110000053310-E0cXPPgEwRIh20190109 09-Jan-2019 15:11:32 75 3926.5000 XLON 11003110000053412-E0cXPPgEwSRy20190109 09-Jan-2019 15:11:32 74 3926.5000 XLON 11003110000053412-E0cXPPgEwSS020190109 09-Jan-2019 15:11:32 4 3926.5000 XLON 11003110000053412-E0cXPPgEwSS220190109 09-Jan-2019 15:11:32 54 3926.5000 XLON 11003110000053412-E0cXPPgEwSS420190109 09-Jan-2019 15:11:37 269 3925.5000 XLON 01003010000053580-E0cXPPgEwSVo20190109 09-Jan-2019 15:11:42 133 3924.5000 XLON 11003110000053430-E0cXPPgEwSfN20190109 09-Jan-2019 15:11:42 27 3924.5000 XLON 11003110000053430-E0cXPPgEwSfQ20190109 09-Jan-2019 15:12:12 346 3925.0000 XLON 11003110000053512-E0cXPPgEwTWU20190109 09-Jan-2019 15:12:21 54 3924.5000 XLON 11003110000053497-E0cXPPgEwTlG20190109 09-Jan-2019 15:12:36 354 3925.0000 XLON 01003010000053726-E0cXPPgEwUJk20190109 09-Jan-2019 15:12:36 400 3925.5000 XLON 01003010000053736-E0cXPPgEwUIW20190109 09-Jan-2019 15:12:36 33 3925.5000 XLON 01003010000053736-E0cXPPgEwUIY20190109 09-Jan-2019 15:12:36 24 3925.0000 XLON 11003110000053571-E0cXPPgEwUJm20190109 09-Jan-2019 15:12:38 110 3924.0000 XLON 01003010000053730-E0cXPPgEwUR020190109 09-Jan-2019 15:12:38 121 3924.0000 XLON 01003010000053730-E0cXPPgEwUS920190109 09-Jan-2019 15:13:29 330 3921.5000 XLON 01003010000053945-E0cXPPgEwWMc20190109 09-Jan-2019 15:13:29 125 3921.5000 XLON 01003010000053959-E0cXPPgEwWMe20190109 09-Jan-2019 15:13:30 176 3921.5000 XLON 01003010000053959-E0cXPPgEwWOQ20190109 09-Jan-2019 15:13:41 205 3921.5000 XLON 11003110000053819-E0cXPPgEwWmM20190109 09-Jan-2019 15:14:12 291 3921.5000 XLON 11003110000053895-E0cXPPgEwXWh20190109 09-Jan-2019 15:14:19 229 3920.5000 XLON 01003010000054045-E0cXPPgEwXoH20190109 09-Jan-2019 15:14:19 80 3920.5000 XLON 01003010000054045-E0cXPPgEwXoE20190109 09-Jan-2019 15:14:44 79 3921.5000 XLON 11003110000053974-E0cXPPgEwYqH20190109 09-Jan-2019 15:14:44 50 3921.5000 XLON 11003110000053974-E0cXPPgEwYqD20190109 09-Jan-2019 15:14:44 116 3921.5000 XLON 11003110000053974-E0cXPPgEwYqF20190109 09-Jan-2019 15:14:44 69 3921.5000 XLON 11003110000053974-E0cXPPgEwYqJ20190109 09-Jan-2019 15:14:48 230 3920.5000 XLON 01003010000054132-E0cXPPgEwYvi20190109 09-Jan-2019 15:14:50 14 3919.5000 XLON 11003110000053975-E0cXPPgEwZ5820190109 09-Jan-2019 15:15:15 175 3918.0000 XLON 11003110000054055-E0cXPPgEwaDG20190109 09-Jan-2019 15:15:17 302 3917.0000 XLON 01003010000054213-E0cXPPgEwaGj20190109 09-Jan-2019 15:15:21 259 3916.0000 XLON 11003110000054056-E0cXPPgEwaQ820190109 09-Jan-2019 15:15:55 175 3917.0000 XLON 01003010000054301-E0cXPPgEwbuZ20190109 09-Jan-2019 15:15:55 100 3917.0000 XLON 01003010000054301-E0cXPPgEwbub20190109 09-Jan-2019 15:16:00 230 3916.0000 XLON 11003110000054147-E0cXPPgEwc1x20190109 09-Jan-2019 15:16:23 256 3917.5000 XLON 11003110000054212-E0cXPPgEwcrE20190109 09-Jan-2019 15:16:37 175 3920.5000 XLON 01003010000054399-E0cXPPgEwdNZ20190109 09-Jan-2019 15:16:37 58 3920.5000 XLON 01003010000054399-E0cXPPgEwdNd20190109 09-Jan-2019 15:16:37 100 3920.5000 XLON 01003010000054399-E0cXPPgEwdNb20190109 09-Jan-2019 15:16:42 35 3919.5000 XLON 01003010000054394-E0cXPPgEwdWL20190109 09-Jan-2019 15:16:42 187 3919.5000 XLON 01003010000054394-E0cXPPgEwdWJ20190109 09-Jan-2019 15:17:07 223 3919.5000 XLON 11003110000054316-E0cXPPgEweTa20190109 09-Jan-2019 15:17:14 118 3918.5000 XLON 01003010000054485-E0cXPPgEwegs20190109 09-Jan-2019 15:17:14 105 3918.5000 XLON 01003010000054485-E0cXPPgEwegq20190109 09-Jan-2019 15:17:14 61 3918.5000 XLON 01003010000054485-E0cXPPgEwego20190109 09-Jan-2019 15:17:19 27 3917.5000 XLON 11003110000054317-E0cXPPgEweqT20190109 09-Jan-2019 15:17:19 217 3917.5000 XLON 11003110000054317-E0cXPPgEweqV20190109 09-Jan-2019 15:17:40 490 3917.5000 XLON 01003010000054508-E0cXPPgEwfI020190109 09-Jan-2019 15:17:41 539 3917.0000 XLON 11003110000054354-E0cXPPgEwfOg20190109 09-Jan-2019 15:18:15 119 3915.0000 XLON 11003110000054420-E0cXPPgEwgaz20190109 09-Jan-2019 15:18:15 322 3915.0000 XLON 11003110000054420-E0cXPPgEwgbG20190109 09-Jan-2019 15:19:02 247 3917.0000 XLON 11003110000054526-E0cXPPgEwi2o20190109 09-Jan-2019 15:19:10 85 3918.5000 XLON 11003110000054549-E0cXPPgEwiIy20190109 09-Jan-2019 15:19:10 161 3918.5000 XLON 11003110000054549-E0cXPPgEwiJ020190109 09-Jan-2019 15:19:10 316 3919.0000 XLON 01003010000054716-E0cXPPgEwiGz20190109 09-Jan-2019 15:19:11 267 3918.0000 XLON 11003110000054539-E0cXPPgEwiJS20190109 09-Jan-2019 15:19:30 169 3918.5000 XLON 11003110000054581-E0cXPPgEwj7120190109 09-Jan-2019 15:19:58 169 3917.5000 XLON 01003010000054825-E0cXPPgEwk3M20190109 09-Jan-2019 15:20:28 180 3919.5000 XLON 11003110000054745-E0cXPPgEwl4j20190109 09-Jan-2019 15:20:40 74 3920.5000 XLON 01003010000054937-E0cXPPgEwlP820190109 09-Jan-2019 15:20:40 75 3920.5000 XLON 01003010000054937-E0cXPPgEwlP420190109 09-Jan-2019 15:20:40 62 3920.5000 XLON 01003010000054937-E0cXPPgEwlP620190109 09-Jan-2019 15:20:52 198 3919.5000 XLON 01003010000054961-E0cXPPgEwlsa20190109 09-Jan-2019 15:21:06 175 3919.0000 XLON 01003010000054991-E0cXPPgEwmBM20190109 09-Jan-2019 15:21:06 24 3919.0000 XLON 01003010000054991-E0cXPPgEwmBO20190109 09-Jan-2019 15:21:11 84 3919.0000 XLON 11003110000054842-E0cXPPgEwmP620190109 09-Jan-2019 15:21:11 115 3919.0000 XLON 11003110000054842-E0cXPPgEwmP820190109 09-Jan-2019 15:21:22 100 3918.5000 XLON 01003010000055036-E0cXPPgEwmgJ20190109 09-Jan-2019 15:21:36 175 3919.5000 XLON 01003010000055077-E0cXPPgEwn3h20190109 09-Jan-2019 15:21:36 32 3919.5000 XLON 01003010000055077-E0cXPPgEwn3j20190109 09-Jan-2019 15:21:41 198 3920.0000 XLON 11003110000054907-E0cXPPgEwnCc20190109 09-Jan-2019 15:21:50 199 3919.0000 XLON 01003010000055109-E0cXPPgEwnQE20190109 09-Jan-2019 15:21:57 199 3921.5000 XLON 01003010000055134-E0cXPPgEwnor20190109 09-Jan-2019 15:22:13 16 3921.0000 XLON 11003110000054995-E0cXPPgEwoKl20190109 09-Jan-2019 15:22:13 166 3921.0000 XLON 11003110000054990-E0cXPPgEwoKf20190109 09-Jan-2019 15:22:13 222 3921.0000 XLON 11003110000054995-E0cXPPgEwoKn20190109 09-Jan-2019 15:22:13 151 3921.0000 XLON 11003110000054990-E0cXPPgEwoKj20190109 09-Jan-2019 15:22:43 51 3921.0000 XLON 11003110000055050-E0cXPPgEwpBH20190109 09-Jan-2019 15:22:43 251 3921.0000 XLON 11003110000055050-E0cXPPgEwpBF20190109 09-Jan-2019 15:22:58 221 3920.5000 XLON 01003010000055216-E0cXPPgEwpau20190109 09-Jan-2019 15:22:58 20 3920.5000 XLON 01003010000055216-E0cXPPgEwpax20190109 09-Jan-2019 15:23:13 239 3919.0000 XLON 01003010000055300-E0cXPPgEwq8r20190109 09-Jan-2019 15:23:27 213 3920.0000 XLON 11003110000055158-E0cXPPgEwqaj20190109 09-Jan-2019 15:23:38 256 3919.5000 XLON 01003010000055368-E0cXPPgEwqq820190109 09-Jan-2019 15:23:44 217 3919.0000 XLON 11003110000055184-E0cXPPgEwr5M20190109 09-Jan-2019 15:23:47 217 3918.5000 XLON 01003010000055369-E0cXPPgEwrDP20190109 09-Jan-2019 15:24:17 175 3919.0000 XLON 01003010000055463-E0cXPPgEwryt20190109 09-Jan-2019 15:24:17 34 3919.0000 XLON 01003010000055463-E0cXPPgEwryv20190109 09-Jan-2019 15:24:19 18 3918.5000 XLON 11003110000055262-E0cXPPgEws0y20190109 09-Jan-2019 15:24:19 233 3918.5000 XLON 11003110000055262-E0cXPPgEws1320190109 09-Jan-2019 15:24:38 209 3917.5000 XLON 01003010000055464-E0cXPPgEwsag20190109 09-Jan-2019 15:24:56 68 3919.5000 XLON 01003010000055565-E0cXPPgEwtCm20190109 09-Jan-2019 15:24:58 31 3920.5000 XLON 11003110000055363-E0cXPPgEwtGG20190109 09-Jan-2019 15:24:58 175 3920.5000 XLON 11003110000055363-E0cXPPgEwtGE20190109 09-Jan-2019 15:25:08 211 3921.5000 XLON 01003010000055607-E0cXPPgEwtfE20190109 09-Jan-2019 15:25:14 166 3921.0000 XLON 11003110000055399-E0cXPPgEwtke20190109 09-Jan-2019 15:25:14 27 3921.0000 XLON 11003110000055399-E0cXPPgEwtkg20190109 09-Jan-2019 15:25:32 166 3922.0000 XLON 11003110000055462-E0cXPPgEwuNo20190109 09-Jan-2019 15:25:41 134 3920.5000 XLON 11003110000055479-E0cXPPgEwulc20190109 09-Jan-2019 15:25:41 102 3920.5000 XLON 11003110000055479-E0cXPPgEwule20190109 09-Jan-2019 15:25:41 73 3920.5000 XLON 11003110000055479-E0cXPPgEwulg20190109 09-Jan-2019 15:26:00 41 3921.5000 XLON 11003110000055521-E0cXPPgEwvEd20190109 09-Jan-2019 15:26:05 46 3922.5000 XLON 11003110000055543-E0cXPPgEwvON20190109 09-Jan-2019 15:26:05 171 3922.5000 XLON 11003110000055543-E0cXPPgEwvOL20190109 09-Jan-2019 15:26:24 27 3923.5000 XLON 01003010000055795-E0cXPPgEww6C20190109 09-Jan-2019 15:26:25 27 3923.5000 XLON 11003110000055603-E0cXPPgEww7X20190109 09-Jan-2019 15:26:26 50 3923.5000 XLON 01003010000055800-E0cXPPgEww9U20190109 09-Jan-2019 15:26:26 17 3923.5000 XLON 01003010000055800-E0cXPPgEww9S20190109 09-Jan-2019 15:26:27 236 3923.5000 XLON 11003110000055608-E0cXPPgEwwAL20190109 09-Jan-2019 15:26:33 38 3922.0000 XLON 11003110000055622-E0cXPPgEwwOs20190109 09-Jan-2019 15:26:33 198 3922.0000 XLON 01003010000055809-E0cXPPgEwwOq20190109 09-Jan-2019 15:26:45 147 3922.5000 XLON 01003010000055845-E0cXPPgEwweb20190109 09-Jan-2019 15:26:45 2 3922.5000 XLON 01003010000055845-E0cXPPgEwwed20190109 09-Jan-2019 15:26:45 2 3922.5000 XLON 01003010000055845-E0cXPPgEwweh20190109 09-Jan-2019 15:26:45 2 3922.5000 XLON 01003010000055845-E0cXPPgEwwef20190109 09-Jan-2019 15:26:45 62 3922.5000 XLON 01003010000055845-E0cXPPgEwwej20190109 09-Jan-2019 15:26:58 198 3922.5000 XLON 11003110000055674-E0cXPPgEwwyP20190109 09-Jan-2019 15:26:59 286 3922.0000 XLON 11003110000055622-E0cXPPgEwwzf20190109 09-Jan-2019 15:27:24 350 3921.0000 XLON 11003110000055714-E0cXPPgEwxl620190109 09-Jan-2019 15:27:24 210 3921.0000 XLON 11003110000055714-E0cXPPgEwxl420190109 09-Jan-2019 15:27:26 404 3920.5000 XLON 01003010000055910-E0cXPPgEwxo520190109 09-Jan-2019 15:27:29 373 3920.0000 XLON 11003110000055715-E0cXPPgEwxsq20190109 09-Jan-2019 15:28:39 308 3921.0000 XLON 01003010000056055-E0cXPPgEwzfl20190109 09-Jan-2019 15:28:41 92 3920.5000 XLON 11003110000055855-E0cXPPgEwzjA20190109 09-Jan-2019 15:28:41 195 3920.5000 XLON 11003110000055855-E0cXPPgEwzjC20190109 09-Jan-2019 15:28:45 308 3920.0000 XLON 01003010000056056-E0cXPPgEwzou20190109 09-Jan-2019 15:29:29 50 3919.0000 XLON 11003110000055952-E0cXPPgEx1Cq20190109 09-Jan-2019 15:29:40 21 3921.5000 XLON 11003110000055976-E0cXPPgEx1h620190109 09-Jan-2019 15:29:40 253 3921.5000 XLON 11003110000055976-E0cXPPgEx1h820190109 09-Jan-2019 15:29:49 197 3920.5000 XLON 01003010000056192-E0cXPPgEx1qs20190109 09-Jan-2019 15:29:49 236 3920.5000 XLON 01003010000056191-E0cXPPgEx1qq20190109 09-Jan-2019 15:29:49 276 3920.5000 XLON 11003110000055988-E0cXPPgEx1qo20190109 09-Jan-2019 15:30:28 217 3917.0000 XLON 01003010000056291-E0cXPPgEx4SE20190109 09-Jan-2019 15:30:28 50 3917.0000 XLON 01003010000056291-E0cXPPgEx4SG20190109 09-Jan-2019 15:30:33 287 3916.5000 XLON 11003110000056082-E0cXPPgEx4cU20190109 09-Jan-2019 15:30:34 287 3916.0000 XLON 01003010000056292-E0cXPPgEx4dz20190109 09-Jan-2019 15:31:14 8 3918.5000 XLON 01003010000056367-E0cXPPgEx6ks20190109 09-Jan-2019 15:31:14 150 3918.5000 XLON 01003010000056367-E0cXPPgEx6kq20190109 09-Jan-2019 15:31:14 50 3918.5000 XLON 01003010000056367-E0cXPPgEx6ko20190109 09-Jan-2019 15:31:25 137 3919.0000 XLON 01003010000056387-E0cXPPgEx75920190109 09-Jan-2019 15:31:25 61 3919.0000 XLON 01003010000056387-E0cXPPgEx75B20190109 09-Jan-2019 15:31:36 166 3919.0000 XLON 01003010000056398-E0cXPPgEx7Oh20190109 09-Jan-2019 15:31:36 70 3919.0000 XLON 01003010000056398-E0cXPPgEx7Oj20190109 09-Jan-2019 15:31:49 20 3919.0000 XLON 11003110000056213-E0cXPPgEx7t720190109 09-Jan-2019 15:31:49 175 3919.0000 XLON 11003110000056213-E0cXPPgEx7t520190109 09-Jan-2019 15:32:00 11 3918.5000 XLON 01003010000056443-E0cXPPgEx8E420190109 09-Jan-2019 15:32:00 244 3918.5000 XLON 01003010000056443-E0cXPPgEx8E220190109 09-Jan-2019 15:32:14 65 3918.5000 XLON 01003010000056479-E0cXPPgEx8nR20190109 09-Jan-2019 15:32:14 166 3918.5000 XLON 01003010000056479-E0cXPPgEx8nT20190109 09-Jan-2019 15:32:15 192 3918.0000 XLON 11003110000056274-E0cXPPgEx8q520190109 09-Jan-2019 15:32:39 76 3920.0000 XLON 11003110000056335-E0cXPPgEx9uE20190109 09-Jan-2019 15:32:42 22 3920.0000 XLON 01003010000056550-E0cXPPgEx9zr20190109 09-Jan-2019 15:32:42 175 3920.0000 XLON 01003010000056550-E0cXPPgEx9zp20190109 09-Jan-2019 15:33:00 197 3919.5000 XLON 01003010000056585-E0cXPPgExAkW20190109 09-Jan-2019 15:33:12 51 3920.5000 XLON 11003110000056397-E0cXPPgExBJ720190109 09-Jan-2019 15:33:12 146 3920.5000 XLON 11003110000056397-E0cXPPgExBJV20190109 09-Jan-2019 15:33:16 198 3920.5000 XLON 11003110000056409-E0cXPPgExBQb20190109 09-Jan-2019 15:33:26 100 3919.5000 XLON 01003010000056628-E0cXPPgExBjm20190109 09-Jan-2019 15:33:32 79 3918.5000 XLON 11003110000056432-E0cXPPgExBzD20190109 09-Jan-2019 15:33:37 198 3920.0000 XLON 11003110000056450-E0cXPPgExCIv20190109 09-Jan-2019 15:33:54 197 3919.5000 XLON 01003010000056688-E0cXPPgExCtA20190109 09-Jan-2019 15:33:59 147 3921.5000 XLON 01003010000056706-E0cXPPgExD9B20190109 09-Jan-2019 15:34:06 73 3920.0000 XLON 11003110000056514-E0cXPPgExDYf20190109 09-Jan-2019 15:34:06 101 3920.0000 XLON 11003110000056514-E0cXPPgExDYd20190109 09-Jan-2019 15:34:16 61 3921.0000 XLON 01003010000056745-E0cXPPgExDvC20190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDv020190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDv220190109 09-Jan-2019 15:34:16 23 3921.0000 XLON 01003010000056745-E0cXPPgExDv820190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDv420190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDv620190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDuy20190109 09-Jan-2019 15:34:16 2 3921.0000 XLON 01003010000056745-E0cXPPgExDvA20190109 09-Jan-2019 15:34:23 158 3920.5000 XLON 11003110000056554-E0cXPPgExEGV20190109 09-Jan-2019 15:34:30 15 3919.0000 XLON 01003010000056777-E0cXPPgExEWi20190109 09-Jan-2019 15:34:37 202 3919.5000 XLON 01003010000056784-E0cXPPgExEle20190109 09-Jan-2019 15:34:42 137 3920.0000 XLON 11003110000056596-E0cXPPgExEvD20190109 09-Jan-2019 15:34:53 205 3921.5000 XLON 01003010000056820-E0cXPPgExFGw20190109 09-Jan-2019 15:35:04 107 3920.0000 XLON 01003010000056849-E0cXPPgExFi620190109 09-Jan-2019 15:35:04 91 3920.0000 XLON 01003010000056849-E0cXPPgExFi820190109 09-Jan-2019 15:35:12 197 3920.0000 XLON 01003010000056879-E0cXPPgExGCV20190109 09-Jan-2019 15:35:23 198 3919.0000 XLON 11003110000056698-E0cXPPgExGj520190109 09-Jan-2019 15:35:34 198 3919.0000 XLON 01003010000056931-E0cXPPgExH5w20190109 09-Jan-2019 15:35:45 16 3919.0000 XLON 11003110000056757-E0cXPPgExHRE20190109 09-Jan-2019 15:35:45 182 3919.0000 XLON 11003110000056757-E0cXPPgExHRC20190109 09-Jan-2019 15:35:56 175 3918.5000 XLON 01003010000056983-E0cXPPgExIG120190109 09-Jan-2019 15:35:56 24 3918.5000 XLON 01003010000056983-E0cXPPgExIG320190109 09-Jan-2019 15:36:12 198 3920.0000 XLON 11003110000056821-E0cXPPgExJ1f20190109 09-Jan-2019 15:36:18 113 3919.0000 XLON 11003110000056841-E0cXPPgExJJk20190109 09-Jan-2019 15:36:21 85 3919.0000 XLON 11003110000056841-E0cXPPgExJMt20190109 09-Jan-2019 15:36:41 162 3919.5000 XLON 01003010000057075-E0cXPPgExK6720190109 09-Jan-2019 15:36:41 235 3919.5000 XLON 11003110000056867-E0cXPPgExK6120190109 09-Jan-2019 15:36:51 175 3919.5000 XLON 11003110000056891-E0cXPPgExKVF20190109 09-Jan-2019 15:37:09 175 3919.5000 XLON 01003010000057129-E0cXPPgExKzo20190109 09-Jan-2019 15:37:09 28 3919.5000 XLON 01003010000057129-E0cXPPgExL0720190109 09-Jan-2019 15:37:17 199 3920.0000 XLON 01003010000057158-E0cXPPgExLKT20190109 09-Jan-2019 15:37:25 199 3919.5000 XLON 01003010000057170-E0cXPPgExLY220190109 09-Jan-2019 15:37:35 175 3921.0000 XLON 01003010000057195-E0cXPPgExM2W20190109 09-Jan-2019 15:37:35 59 3921.0000 XLON 01003010000057195-E0cXPPgExM2Y20190109 09-Jan-2019 15:37:47 139 3921.0000 XLON 01003010000057217-E0cXPPgExMN820190109 09-Jan-2019 15:37:47 121 3921.0000 XLON 01003010000057217-E0cXPPgExMNA20190109 09-Jan-2019 15:38:01 2 3921.5000 XLON 01003010000057259-E0cXPPgExMw220190109 09-Jan-2019 15:38:01 124 3921.5000 XLON 01003010000057259-E0cXPPgExMw020190109 09-Jan-2019 15:38:01 104 3921.5000 XLON 01003010000057259-E0cXPPgExMw620190109 09-Jan-2019 15:38:01 60 3921.5000 XLON 01003010000057259-E0cXPPgExMw420190109 09-Jan-2019 15:38:25 10 3924.0000 XLON 01003010000057321-E0cXPPgExO0d20190109 09-Jan-2019 15:38:25 2 3924.0000 XLON 01003010000057321-E0cXPPgExO0b20190109 09-Jan-2019 15:38:25 2 3924.0000 XLON 01003010000057321-E0cXPPgExO0Z20190109 09-Jan-2019 15:38:26 114 3924.0000 XLON 01003010000057325-E0cXPPgExO2p20190109 09-Jan-2019 15:38:26 25 3924.0000 XLON 01003010000057325-E0cXPPgExO2r20190109 09-Jan-2019 15:38:27 30 3924.0000 XLON 11003110000057120-E0cXPPgExO4y20190109 09-Jan-2019 15:38:27 80 3924.0000 XLON 11003110000057120-E0cXPPgExO5020190109 09-Jan-2019 15:38:27 154 3924.0000 XLON 11003110000057120-E0cXPPgExO4w20190109 09-Jan-2019 15:38:33 301 3923.5000 XLON 11003110000057114-E0cXPPgExOG120190109 09-Jan-2019 15:38:57 19 3923.5000 XLON 11003110000057185-E0cXPPgExP7i20190109 09-Jan-2019 15:39:08 238 3924.0000 XLON 01003010000057409-E0cXPPgExPVS20190109 09-Jan-2019 15:39:08 180 3924.0000 XLON 01003010000057412-E0cXPPgExPVW20190109 09-Jan-2019 15:39:08 78 3924.0000 XLON 01003010000057412-E0cXPPgExPVU20190109 09-Jan-2019 15:39:21 226 3923.5000 XLON 01003010000057394-E0cXPPgExQ0D20190109 09-Jan-2019 15:39:22 8 3923.5000 XLON 01003010000057394-E0cXPPgExQ7320190109 09-Jan-2019 15:39:22 90 3923.5000 XLON 01003010000057400-E0cXPPgExQ7520190109 09-Jan-2019 15:39:22 104 3923.5000 XLON 01003010000057404-E0cXPPgExQ7720190109 09-Jan-2019 15:39:27 175 3923.0000 XLON 11003110000057217-E0cXPPgExQFW20190109 09-Jan-2019 15:39:58 175 3922.5000 XLON 01003010000057494-E0cXPPgExR5u20190109 09-Jan-2019 15:39:58 30 3922.5000 XLON 01003010000057494-E0cXPPgExR5w20190109 09-Jan-2019 15:40:01 242 3921.5000 XLON 11003110000057288-E0cXPPgExRJD20190109 09-Jan-2019 15:40:02 242 3921.0000 XLON 01003010000057495-E0cXPPgExRPw20190109 09-Jan-2019 15:40:41 64 3921.0000 XLON 11003110000057381-E0cXPPgExSu320190109 09-Jan-2019 15:40:42 123 3921.0000 XLON 01003010000057584-E0cXPPgExSxE20190109 09-Jan-2019 15:40:47 82 3921.0000 XLON 11003110000057397-E0cXPPgExT6o20190109 09-Jan-2019 15:40:47 119 3921.0000 XLON 11003110000057397-E0cXPPgExT6q20190109 09-Jan-2019 15:40:58 110 3921.5000 XLON 01003010000057617-E0cXPPgExTRB20190109 09-Jan-2019 15:40:58 111 3921.5000 XLON 01003010000057617-E0cXPPgExTR920190109 09-Jan-2019 15:41:12 219 3921.5000 XLON 11003110000057445-E0cXPPgExTpm20190109 09-Jan-2019 15:41:26 98 3923.0000 XLON 01003010000057679-E0cXPPgExUTL20190109 09-Jan-2019 15:41:26 100 3923.0000 XLON 01003010000057679-E0cXPPgExUTN20190109 09-Jan-2019 15:41:26 37 3923.0000 XLON 01003010000057679-E0cXPPgExUTP20190109 09-Jan-2019 15:41:45 69 3923.0000 XLON 01003010000057720-E0cXPPgExUsK20190109 09-Jan-2019 15:41:46 163 3923.0000 XLON 11003110000057540-E0cXPPgExUwK20190109 09-Jan-2019 15:41:46 119 3923.0000 XLON 11003110000057540-E0cXPPgExUwO20190109 09-Jan-2019 15:41:46 13 3923.0000 XLON 11003110000057540-E0cXPPgExUwM20190109 09-Jan-2019 15:42:00 152 3923.0000 XLON 01003010000057748-E0cXPPgExVLx20190109 09-Jan-2019 15:42:00 123 3923.0000 XLON 01003010000057751-E0cXPPgExVM320190109 09-Jan-2019 15:42:00 261 3923.0000 XLON 01003010000057738-E0cXPPgExVLk20190109 09-Jan-2019 15:42:00 81 3923.0000 XLON 11003110000057568-E0cXPPgExVLz20190109 09-Jan-2019 15:42:00 4 3923.0000 XLON 01003010000057744-E0cXPPgExVLo20190109 09-Jan-2019 15:42:00 16 3923.0000 XLON 11003110000057568-E0cXPPgExVM120190109 09-Jan-2019 15:42:00 259 3923.0000 XLON 01003010000057744-E0cXPPgExVLs20190109 09-Jan-2019 15:42:00 156 3923.0000 XLON 01003010000057748-E0cXPPgExVLu20190109 09-Jan-2019 15:42:27 283 3922.0000 XLON 01003010000057831-E0cXPPgExWMm20190109 09-Jan-2019 15:42:27 741 3922.0000 XLON 01003010000057831-E0cXPPgExWMq20190109 09-Jan-2019 15:42:27 9 3922.0000 XLON 01003010000057831-E0cXPPgExWMs20190109 09-Jan-2019 15:42:30 795 3921.5000 XLON 11003110000057648-E0cXPPgExWWb20190109 09-Jan-2019 15:42:33 795 3921.0000 XLON 11003110000057657-E0cXPPgExWeI20190109 09-Jan-2019 15:44:06 400 3920.0000 XLON 01003010000058158-E0cXPPgExaFs20190109 09-Jan-2019 15:44:06 397 3920.0000 XLON 01003010000058158-E0cXPPgExaFu20190109 09-Jan-2019 15:44:10 322 3919.0000 XLON 01003010000058136-E0cXPPgExaUj20190109 09-Jan-2019 15:44:11 477 3919.0000 XLON 01003010000058136-E0cXPPgExaXX20190109 09-Jan-2019 15:44:11 197 3919.0000 XLON 01003010000058136-E0cXPPgExaXZ20190109 09-Jan-2019 15:44:13 332 3918.5000 XLON 11003110000057953-E0cXPPgExag720190109 09-Jan-2019 15:45:57 394 3912.0000 XLON 01003010000058410-E0cXPPgExeDe20190109 09-Jan-2019 15:45:57 466 3912.0000 XLON 01003010000058410-E0cXPPgExeET20190109 09-Jan-2019 15:46:05 669 3911.5000 XLON 11003110000058196-E0cXPPgExeb220190109 09-Jan-2019 15:46:05 113 3911.5000 XLON 11003110000058196-E0cXPPgExeaz20190109 09-Jan-2019 15:46:26 704 3910.5000 XLON 11003110000058303-E0cXPPgExfim20190109 09-Jan-2019 15:47:32 200 3911.5000 XLON 01003010000058706-E0cXPPgExiG920190109 09-Jan-2019 15:47:33 400 3911.5000 XLON 01003010000058706-E0cXPPgExiIT20190109 09-Jan-2019 15:47:33 245 3911.5000 XLON 01003010000058706-E0cXPPgExiIR20190109 09-Jan-2019 15:47:33 238 3911.5000 XLON 01003010000058706-E0cXPPgExiIV20190109 09-Jan-2019 15:47:40 361 3912.0000 XLON 11003110000058568-E0cXPPgExigw20190109 09-Jan-2019 15:49:51 299 3914.5000 XLON 11003110000058953-E0cXPPgExmsT20190109 09-Jan-2019 15:49:51 225 3914.5000 XLON 11003110000058953-E0cXPPgExmsR20190109 09-Jan-2019 15:49:51 162 3914.5000 XLON 01003010000059166-E0cXPPgExmsX20190109 09-Jan-2019 15:49:51 143 3914.5000 XLON 01003010000059166-E0cXPPgExmsZ20190109 09-Jan-2019 15:49:51 71 3914.5000 XLON 11003110000058953-E0cXPPgExmsV20190109 09-Jan-2019 15:49:51 200 3914.5000 XLON 11003110000058954-E0cXPPgExmsb20190109 09-Jan-2019 15:50:44 154 3914.5000 XLON 01003010000059341-E0cXPPgExoiv20190109 09-Jan-2019 15:50:56 227 3913.5000 XLON 11003110000059107-E0cXPPgExp9Z20190109 09-Jan-2019 15:51:49 175 3915.5000 XLON 11003110000059356-E0cXPPgExqmD20190109 09-Jan-2019 15:51:49 42 3915.5000 XLON 11003110000059356-E0cXPPgExqmF20190109 09-Jan-2019 15:52:00 222 3915.5000 XLON 11003110000059384-E0cXPPgExr7s20190109 09-Jan-2019 15:52:00 63 3915.5000 XLON 11003110000059384-E0cXPPgExr7q20190109 09-Jan-2019 15:52:02 217 3914.5000 XLON 01003010000059582-E0cXPPgExrCN20190109 09-Jan-2019 15:52:30 242 3915.5000 XLON 01003010000059706-E0cXPPgExrzG20190109 09-Jan-2019 15:52:30 158 3915.5000 XLON 11003110000059476-E0cXPPgExrzI20190109 09-Jan-2019 15:52:30 150 3915.5000 XLON 11003110000059476-E0cXPPgExrzK20190109 09-Jan-2019 15:52:30 25 3915.5000 XLON 01003010000059722-E0cXPPgExrzO20190109 09-Jan-2019 15:52:56 25 3915.0000 XLON 11003110000059571-E0cXPPgExsto20190109 09-Jan-2019 15:52:59 198 3915.0000 XLON 11003110000059571-E0cXPPgExsx320190109 09-Jan-2019 15:52:59 2 3915.0000 XLON 11003110000059574-E0cXPPgExsx520190109 09-Jan-2019 15:52:59 55 3915.0000 XLON 11003110000059574-E0cXPPgExsx720190109 09-Jan-2019 15:52:59 33 3915.0000 XLON 11003110000059574-E0cXPPgExsxC20190109 09-Jan-2019 15:52:59 145 3915.0000 XLON 11003110000059574-E0cXPPgExsx920190109 09-Jan-2019 15:52:59 22 3915.0000 XLON 01003010000059819-E0cXPPgExsxE20190109 09-Jan-2019 15:53:10 214 3914.5000 XLON 11003110000059490-E0cXPPgExtJl20190109 09-Jan-2019 15:53:34 5 3916.5000 XLON 11003110000059691-E0cXPPgExuDp20190109 09-Jan-2019 15:53:34 265 3916.5000 XLON 11003110000059691-E0cXPPgExuDr20190109 09-Jan-2019 15:53:39 268 3916.0000 XLON 11003110000059686-E0cXPPgExuMu20190109 09-Jan-2019 15:53:39 132 3916.0000 XLON 01003010000059921-E0cXPPgExuMw20190109 09-Jan-2019 15:53:39 95 3916.0000 XLON 01003010000059921-E0cXPPgExuMy20190109 09-Jan-2019 15:54:13 194 3915.5000 XLON 11003110000059792-E0cXPPgExve320190109 09-Jan-2019 15:54:22 213 3915.0000 XLON 01003010000060019-E0cXPPgExvqh20190109 09-Jan-2019 15:54:30 291 3914.5000 XLON 11003110000059793-E0cXPPgExvz820190109 09-Jan-2019 15:54:48 151 3913.5000 XLON 11003110000059884-E0cXPPgExwTz20190109 09-Jan-2019 15:54:48 58 3913.5000 XLON 11003110000059884-E0cXPPgExwU120190109 09-Jan-2019 15:54:48 25 3913.5000 XLON 11003110000059884-E0cXPPgExwTx20190109 09-Jan-2019 15:54:53 200 3913.0000 XLON 01003010000060093-E0cXPPgExwjC20190109 09-Jan-2019 15:54:53 34 3913.0000 XLON 01003010000060093-E0cXPPgExwjF20190109 09-Jan-2019 15:55:12 153 3913.5000 XLON 11003110000059948-E0cXPPgExxBx20190109 09-Jan-2019 15:55:20 214 3913.5000 XLON 01003010000060184-E0cXPPgExxJZ20190109 09-Jan-2019 15:55:30 29 3913.5000 XLON 11003110000059996-E0cXPPgExxaj20190109 09-Jan-2019 15:55:30 150 3913.5000 XLON 11003110000059996-E0cXPPgExxah20190109 09-Jan-2019 15:55:32 195 3913.0000 XLON 01003010000060167-E0cXPPgExxbz20190109 09-Jan-2019 15:55:43 90 3912.0000 XLON 11003110000059885-E0cXPPgExxzr20190109 09-Jan-2019 15:55:54 156 3911.5000 XLON 01003010000060297-E0cXPPgExyNR20190109 09-Jan-2019 15:55:54 100 3911.5000 XLON 01003010000060297-E0cXPPgExyNT20190109 09-Jan-2019 15:56:25 168 3914.0000 XLON 01003010000060404-E0cXPPgExzfA20190109 09-Jan-2019 15:56:25 73 3914.5000 XLON 11003110000060186-E0cXPPgExzeu20190109 09-Jan-2019 15:56:25 150 3914.5000 XLON 11003110000060186-E0cXPPgExzey20190109 09-Jan-2019 15:56:25 100 3914.5000 XLON 11003110000060186-E0cXPPgExzew20190109 09-Jan-2019 15:56:25 151 3914.0000 XLON 11003110000060181-E0cXPPgExzfH20190109 09-Jan-2019 15:56:25 278 3914.0000 XLON 01003010000060404-E0cXPPgExzfC20190109 09-Jan-2019 15:56:25 82 3914.0000 XLON 01003010000060404-E0cXPPgExzfF20190109 09-Jan-2019 15:56:25 20 3914.0000 XLON 11003110000060181-E0cXPPgExzfM20190109 09-Jan-2019 15:56:34 184 3913.0000 XLON 01003010000060406-E0cXPPgExzvm20190109 09-Jan-2019 15:56:34 243 3913.0000 XLON 11003110000060149-E0cXPPgExzvk20190109 09-Jan-2019 15:57:21 56 3912.0000 XLON 11003110000060351-E0cXPPgEy1Mi20190109 09-Jan-2019 15:57:21 175 3912.0000 XLON 11003110000060351-E0cXPPgEy1Mg20190109 09-Jan-2019 15:57:22 82 3912.0000 XLON 11003110000060360-E0cXPPgEy1No20190109 09-Jan-2019 15:57:25 13 3911.5000 XLON 01003010000060583-E0cXPPgEy1Tb20190109 09-Jan-2019 15:57:25 280 3911.5000 XLON 01003010000060583-E0cXPPgEy1TX20190109 09-Jan-2019 15:57:25 197 3911.5000 XLON 01003010000060586-E0cXPPgEy1Td20190109 09-Jan-2019 15:57:31 195 3910.5000 XLON 11003110000060352-E0cXPPgEy1pa20190109 09-Jan-2019 15:57:31 260 3910.5000 XLON 11003110000060361-E0cXPPgEy1pc20190109 09-Jan-2019 15:57:31 124 3910.5000 XLON 11003110000060361-E0cXPPgEy1pe20190109 09-Jan-2019 15:57:35 217 3909.5000 XLON 01003010000060606-E0cXPPgEy1x920190109 09-Jan-2019 15:57:35 102 3909.5000 XLON 01003010000060606-E0cXPPgEy1xD20190109 09-Jan-2019 15:58:48 206 3910.5000 XLON 11003110000060671-E0cXPPgEy4KW20190109 09-Jan-2019 15:58:51 242 3910.0000 XLON 01003010000060884-E0cXPPgEy4SV20190109 09-Jan-2019 15:58:51 186 3910.0000 XLON 11003110000060668-E0cXPPgEy4SX20190109 09-Jan-2019 15:59:17 144 3907.0000 XLON 11003110000060790-E0cXPPgEy5OG20190109 09-Jan-2019 15:59:17 65 3907.0000 XLON 11003110000060790-E0cXPPgEy5OI20190109 09-Jan-2019 15:59:19 173 3906.0000 XLON 01003010000061005-E0cXPPgEy5VJ20190109 09-Jan-2019 15:59:36 244 3905.5000 XLON 11003110000060858-E0cXPPgEy66J20190109 09-Jan-2019 15:59:49 148 3905.0000 XLON 01003010000061092-E0cXPPgEy6XS20190109 09-Jan-2019 15:59:49 140 3905.0000 XLON 01003010000061092-E0cXPPgEy6XQ20190109 09-Jan-2019 16:00:03 223 3906.5000 XLON 01003010000061153-E0cXPPgEy7SK20190109 09-Jan-2019 16:00:05 226 3905.5000 XLON 11003110000060911-E0cXPPgEy7Va20190109 09-Jan-2019 16:00:05 204 3905.5000 XLON 11003110000060945-E0cXPPgEy7Vc20190109 09-Jan-2019 16:00:35 96 3904.0000 XLON 11003110000061046-E0cXPPgEy8ri20190109 09-Jan-2019 16:00:35 105 3904.0000 XLON 11003110000061046-E0cXPPgEy8rk20190109 09-Jan-2019 16:00:49 248 3905.0000 XLON 01003010000061292-E0cXPPgEy9HL20190109 09-Jan-2019 16:00:50 28 3904.5000 XLON 11003110000061078-E0cXPPgEy9KR20190109 09-Jan-2019 16:00:50 226 3904.5000 XLON 11003110000061075-E0cXPPgEy9KP20190109 09-Jan-2019 16:00:53 197 3904.5000 XLON 11003110000061078-E0cXPPgEy9Vp20190109 09-Jan-2019 16:01:26 220 3909.0000 XLON 01003010000061416-E0cXPPgEyBV920190109 09-Jan-2019 16:01:30 221 3908.0000 XLON 01003010000061435-E0cXPPgEyBgf20190109 09-Jan-2019 16:01:45 63 3909.5000 XLON 11003110000061261-E0cXPPgEyCFe20190109 09-Jan-2019 16:01:45 234 3909.5000 XLON 11003110000061261-E0cXPPgEyCFg20190109 09-Jan-2019 16:02:03 329 3911.0000 XLON 01003010000061555-E0cXPPgEyCmF20190109 09-Jan-2019 16:02:12 179 3911.5000 XLON 01003010000061587-E0cXPPgEyDZ120190109 09-Jan-2019 16:02:21 204 3911.0000 XLON 11003110000061403-E0cXPPgEyDzs20190109 09-Jan-2019 16:02:23 589 3911.0000 XLON 11003110000061408-E0cXPPgEyE3C20190109 09-Jan-2019 16:02:23 259 3910.0000 XLON 11003110000061404-E0cXPPgEyE3T20190109 09-Jan-2019 16:02:23 222 3910.5000 XLON 01003010000061632-E0cXPPgEyE3P20190109 09-Jan-2019 16:02:23 181 3910.0000 XLON 01003010000061638-E0cXPPgEyE3Z20190109 09-Jan-2019 16:03:30 175 3912.0000 XLON 01003010000061823-E0cXPPgEyH2720190109 09-Jan-2019 16:03:30 5 3912.0000 XLON 01003010000061823-E0cXPPgEyH2920190109 09-Jan-2019 16:03:33 180 3911.0000 XLON 11003110000061596-E0cXPPgEyH9220190109 09-Jan-2019 16:03:51 238 3912.0000 XLON 11003110000061654-E0cXPPgEyHk420190109 09-Jan-2019 16:03:51 162 3912.0000 XLON 01003010000061886-E0cXPPgEyHk620190109 09-Jan-2019 16:03:51 121 3912.0000 XLON 01003010000061886-E0cXPPgEyHk820190109 09-Jan-2019 16:03:51 252 3911.5000 XLON 01003010000061861-E0cXPPgEyHlx20190109 09-Jan-2019 16:04:24 104 3912.5000 XLON 11003110000061768-E0cXPPgEyJ5L20190109 09-Jan-2019 16:04:24 40 3912.5000 XLON 11003110000061768-E0cXPPgEyJ5J20190109 09-Jan-2019 16:04:24 50 3912.5000 XLON 11003110000061768-E0cXPPgEyJ5H20190109 09-Jan-2019 16:04:39 281 3916.0000 XLON 01003010000062061-E0cXPPgEyJdd20190109 09-Jan-2019 16:04:45 297 3914.0000 XLON 11003110000061828-E0cXPPgEyJuW20190109 09-Jan-2019 16:05:01 275 3914.0000 XLON 01003010000062132-E0cXPPgEyKTv20190109 09-Jan-2019 16:05:07 238 3912.5000 XLON 01003010000062133-E0cXPPgEyKe420190109 09-Jan-2019 16:05:07 183 3913.0000 XLON 11003110000061886-E0cXPPgEyKdq20190109 09-Jan-2019 16:05:36 228 3913.5000 XLON 01003010000062273-E0cXPPgEyLqF20190109 09-Jan-2019 16:05:37 207 3913.0000 XLON 11003110000062012-E0cXPPgEyLqg20190109 09-Jan-2019 16:05:37 205 3913.0000 XLON 01003010000062263-E0cXPPgEyLqe20190109 09-Jan-2019 16:06:05 201 3913.0000 XLON 01003010000062392-E0cXPPgEyMvq20190109 09-Jan-2019 16:06:11 275 3912.5000 XLON 11003110000062129-E0cXPPgEyNDi20190109 09-Jan-2019 16:06:26 39 3912.5000 XLON 01003010000062479-E0cXPPgEyNtt20190109 09-Jan-2019 16:06:26 175 3912.5000 XLON 01003010000062479-E0cXPPgEyNtr20190109 09-Jan-2019 16:06:36 63 3911.0000 XLON 11003110000062217-E0cXPPgEyO6m20190109 09-Jan-2019 16:06:36 133 3911.0000 XLON 11003110000062217-E0cXPPgEyO6q20190109 09-Jan-2019 16:06:51 286 3912.5000 XLON 01003010000062561-E0cXPPgEyOeW20190109 09-Jan-2019 16:06:51 310 3912.5000 XLON 01003010000062564-E0cXPPgEyOeY20190109 09-Jan-2019 16:07:13 150 3912.5000 XLON 01003010000062643-E0cXPPgEyPIt20190109 09-Jan-2019 16:07:13 31 3912.5000 XLON 01003010000062643-E0cXPPgEyPIv20190109 09-Jan-2019 16:07:21 151 3912.5000 XLON 11003110000062411-E0cXPPgEyPVt20190109 09-Jan-2019 16:07:21 74 3912.5000 XLON 11003110000062411-E0cXPPgEyPVp20190109 09-Jan-2019 16:07:26 588 3911.5000 XLON 11003110000062417-E0cXPPgEyPbh20190109 09-Jan-2019 16:07:42 251 3911.0000 XLON 01003010000062600-E0cXPPgEyQ2H20190109 09-Jan-2019 16:07:42 311 3911.0000 XLON 01003010000062674-E0cXPPgEyQ2J20190109 09-Jan-2019 16:08:16 320 3910.0000 XLON 11003110000062460-E0cXPPgEyROj20190109 09-Jan-2019 16:08:39 176 3910.0000 XLON 11003110000062662-E0cXPPgEyRte20190109 09-Jan-2019 16:08:39 50 3910.0000 XLON 11003110000062662-E0cXPPgEyRtc20190109 09-Jan-2019 16:08:53 184 3910.0000 XLON 01003010000062968-E0cXPPgEySHX20190109 09-Jan-2019 16:08:53 13 3910.0000 XLON 11003110000062695-E0cXPPgEySHT20190109 09-Jan-2019 16:08:53 22 3910.0000 XLON 11003110000062710-E0cXPPgEySI820190109 09-Jan-2019 16:08:53 42 3910.0000 XLON 01003010000062968-E0cXPPgEySI420190109 09-Jan-2019 16:08:53 210 3910.0000 XLON 01003010000062973-E0cXPPgEySI620190109 09-Jan-2019 16:08:53 200 3910.0000 XLON 11003110000062695-E0cXPPgEySFT20190109 09-Jan-2019 16:08:53 19 3910.0000 XLON 11003110000062695-E0cXPPgEySFW20190109 09-Jan-2019 16:09:25 28 3908.0000 XLON 01003010000063154-E0cXPPgEyTBX20190109 09-Jan-2019 16:09:25 221 3908.0000 XLON 11003110000062874-E0cXPPgEyTBV20190109 09-Jan-2019 16:09:25 262 3908.0000 XLON 01003010000063154-E0cXPPgEyTBj20190109 09-Jan-2019 16:09:25 245 3908.0000 XLON 11003110000062879-E0cXPPgEyTBr20190109 09-Jan-2019 16:09:55 226 3907.0000 XLON 11003110000062989-E0cXPPgEyUHf20190109 09-Jan-2019 16:09:58 154 3906.5000 XLON 01003010000063257-E0cXPPgEyUKl20190109 09-Jan-2019 16:11:04 240 3909.0000 XLON 11003110000063279-E0cXPPgEyWxO20190109 09-Jan-2019 16:11:55 150 3911.0000 XLON 11003110000063441-E0cXPPgEyYZb20190109 09-Jan-2019 16:11:56 32 3911.0000 XLON 01003010000063703-E0cXPPgEyYao20190109 09-Jan-2019 16:11:56 150 3911.0000 XLON 01003010000063703-E0cXPPgEyYak20190109 09-Jan-2019 16:11:56 175 3911.0000 XLON 01003010000063703-E0cXPPgEyYai20190109 09-Jan-2019 16:11:56 38 3911.0000 XLON 01003010000063703-E0cXPPgEyYam20190109 09-Jan-2019 16:12:08 189 3910.5000 XLON 11003110000063473-E0cXPPgEyZ2B20190109 09-Jan-2019 16:12:09 157 3910.0000 XLON 11003110000063443-E0cXPPgEyZ5L20190109 09-Jan-2019 16:12:54 8 3911.5000 XLON 01003010000063871-E0cXPPgEyack20190109 09-Jan-2019 16:12:54 233 3911.5000 XLON 01003010000063871-E0cXPPgEyach20190109 09-Jan-2019 16:13:11 154 3911.0000 XLON 11003110000063609-E0cXPPgEybC720190109 09-Jan-2019 16:13:16 154 3910.5000 XLON 11003110000063637-E0cXPPgEybMj20190109 09-Jan-2019 16:13:16 38 3910.5000 XLON 11003110000063659-E0cXPPgEybNP20190109 09-Jan-2019 16:13:26 138 3910.0000 XLON 01003010000063931-E0cXPPgEybbf20190109 09-Jan-2019 16:13:26 37 3910.0000 XLON 01003010000063931-E0cXPPgEybbd20190109 09-Jan-2019 16:13:51 171 3910.5000 XLON 11003110000063732-E0cXPPgEycDE20190109 09-Jan-2019 16:13:51 174 3910.5000 XLON 01003010000064005-E0cXPPgEycDG20190109 09-Jan-2019 16:13:51 157 3910.5000 XLON 11003110000063733-E0cXPPgEycDI20190109 09-Jan-2019 16:13:59 89 3912.5000 XLON 01003010000064050-E0cXPPgEyd2O20190109 09-Jan-2019 16:13:59 96 3912.5000 XLON 01003010000064050-E0cXPPgEyd2M20190109 09-Jan-2019 16:14:07 154 3912.5000 XLON 01003010000064062-E0cXPPgEydUy20190109 09-Jan-2019 16:14:12 185 3912.5000 XLON 01003010000064148-E0cXPPgEydfe20190109 09-Jan-2019 16:14:18 150 3912.5000 XLON 01003010000064175-E0cXPPgEydyv20190109 09-Jan-2019 16:14:18 157 3912.5000 XLON 01003010000064170-E0cXPPgEydyc20190109 09-Jan-2019 16:14:18 18 3912.5000 XLON 01003010000064175-E0cXPPgEydyx20190109 09-Jan-2019 16:14:41 53 3913.5000 XLON 11003110000063986-E0cXPPgEyehz20190109 09-Jan-2019 16:15:07 195 3914.0000 XLON 01003010000064315-E0cXPPgEyfg720190109 09-Jan-2019 16:15:07 115 3914.0000 XLON 01003010000064315-E0cXPPgEyfg120190109 09-Jan-2019 16:15:16 127 3913.0000 XLON 01003010000064363-E0cXPPgEygIl20190109 09-Jan-2019 16:15:18 118 3912.0000 XLON 01003010000064333-E0cXPPgEygP520190109 09-Jan-2019 16:15:18 67 3912.0000 XLON 01003010000064333-E0cXPPgEygP220190109 09-Jan-2019 16:15:28 61 3913.5000 XLON 11003110000064159-E0cXPPgEygq220190109 09-Jan-2019 16:15:28 134 3913.5000 XLON 11003110000064159-E0cXPPgEygq420190109 09-Jan-2019 16:15:29 132 3913.5000 XLON 01003010000064414-E0cXPPgEygrH20190109 09-Jan-2019 16:15:29 144 3913.5000 XLON 01003010000064414-E0cXPPgEygrJ20190109 09-Jan-2019 16:15:39 134 3911.5000 XLON 11003110000064200-E0cXPPgEyhFx20190109 09-Jan-2019 16:15:39 7 3911.5000 XLON 11003110000064200-E0cXPPgEyhFv20190109 09-Jan-2019 16:15:46 217 3911.0000 XLON 01003010000064477-E0cXPPgEyheC20190109 09-Jan-2019 16:16:06 303 3911.5000 XLON 11003110000064299-E0cXPPgEyifo20190109 09-Jan-2019 16:16:07 212 3910.5000 XLON 11003110000064311-E0cXPPgEyirN20190109 09-Jan-2019 16:16:21 150 3911.5000 XLON 11003110000064337-E0cXPPgEyjSF20190109 09-Jan-2019 16:16:21 100 3911.5000 XLON 11003110000064337-E0cXPPgEyjSH20190109 09-Jan-2019 16:16:21 2 3911.5000 XLON 11003110000064337-E0cXPPgEyjSJ20190109 09-Jan-2019 16:16:42 73 3911.0000 XLON 11003110000064379-E0cXPPgEyk7c20190109 09-Jan-2019 16:16:42 146 3911.0000 XLON 11003110000064379-E0cXPPgEyk7e20190109 09-Jan-2019 16:16:47 224 3910.5000 XLON 01003010000064645-E0cXPPgEykLO20190109 09-Jan-2019 16:17:07 233 3910.5000 XLON 11003110000064448-E0cXPPgEykss20190109 09-Jan-2019 16:17:10 203 3910.0000 XLON 01003010000064708-E0cXPPgEyl0G20190109 09-Jan-2019 16:17:25 49 3911.5000 XLON 01003010000064770-E0cXPPgEylZ820190109 09-Jan-2019 16:17:26 193 3911.0000 XLON 11003110000064524-E0cXPPgEylcJ20190109 09-Jan-2019 16:17:27 49 3911.0000 XLON 11003110000064524-E0cXPPgEyle520190109 09-Jan-2019 16:17:27 13 3911.0000 XLON 11003110000064524-E0cXPPgEyle320190109 09-Jan-2019 16:17:31 150 3909.0000 XLON 11003110000064536-E0cXPPgEyltz20190109 09-Jan-2019 16:17:31 205 3909.0000 XLON 11003110000064536-E0cXPPgEylu120190109 09-Jan-2019 16:17:57 155 3909.0000 XLON 11003110000064606-E0cXPPgEymmj20190109 09-Jan-2019 16:18:22 136 3910.0000 XLON 01003010000064929-E0cXPPgEynk120190109 09-Jan-2019 16:18:22 30 3910.0000 XLON 01003010000064929-E0cXPPgEynjz20190109 09-Jan-2019 16:18:45 269 3910.5000 XLON 11003110000064721-E0cXPPgEyoIs20190109 09-Jan-2019 16:19:09 150 3911.5000 XLON 11003110000064800-E0cXPPgEyp5G20190109 09-Jan-2019 16:19:09 69 3911.5000 XLON 11003110000064800-E0cXPPgEyp5E20190109 09-Jan-2019 16:19:10 10 3910.5000 XLON 01003010000065057-E0cXPPgEyp9w20190109 09-Jan-2019 16:19:10 9 3910.5000 XLON 01003010000065057-E0cXPPgEyp9y20190109 09-Jan-2019 16:19:10 8 3910.5000 XLON 01003010000065057-E0cXPPgEypA020190109 09-Jan-2019 16:19:10 13 3910.5000 XLON 01003010000065057-E0cXPPgEyp9R20190109 09-Jan-2019 16:19:10 15 3910.5000 XLON 01003010000065057-E0cXPPgEyp9O20190109 09-Jan-2019 16:19:10 12 3910.5000 XLON 01003010000065057-E0cXPPgEyp9T20190109 09-Jan-2019 16:19:10 11 3910.5000 XLON 01003010000065057-E0cXPPgEyp9l20190109 09-Jan-2019 16:19:23 185 3911.0000 XLON 01003010000065104-E0cXPPgEypUV20190109 09-Jan-2019 16:19:23 76 3911.0000 XLON 11003110000064857-E0cXPPgEypV220190109 09-Jan-2019 16:19:28 101 3911.0000 XLON 11003110000064866-E0cXPPgEyph020190109 09-Jan-2019 16:19:28 2 3911.0000 XLON 11003110000064866-E0cXPPgEyph420190109 09-Jan-2019 16:19:28 20 3911.0000 XLON 11003110000064866-E0cXPPgEyph220190109 09-Jan-2019 16:19:28 2 3911.0000 XLON 11003110000064866-E0cXPPgEyph620190109 09-Jan-2019 16:19:33 177 3910.5000 XLON 11003110000064868-E0cXPPgEypsP20190109 09-Jan-2019 16:19:43 71 3910.5000 XLON 11003110000064903-E0cXPPgEyq6T20190109 09-Jan-2019 16:19:55 143 3910.5000 XLON 11003110000064949-E0cXPPgEyqbi20190109 09-Jan-2019 16:19:55 11 3910.5000 XLON 11003110000064949-E0cXPPgEyqbk20190109 09-Jan-2019 16:20:46 154 3908.5000 XLON 01003010000065344-E0cXPPgEysrh20190109 09-Jan-2019 16:20:59 150 3908.5000 XLON 11003110000065207-E0cXPPgEytQV20190109 09-Jan-2019 16:21:02 61 3908.0000 XLON 01003010000065480-E0cXPPgEytcW20190109 09-Jan-2019 16:21:02 200 3908.0000 XLON 11003110000065154-E0cXPPgEytbt20190109 09-Jan-2019 16:21:26 9 3910.5000 XLON 01003010000065548-E0cXPPgEyuRA20190109 09-Jan-2019 16:21:26 150 3910.5000 XLON 01003010000065548-E0cXPPgEyuRC20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSI20190109 09-Jan-2019 16:21:27 150 3910.5000 XLON 11003110000065291-E0cXPPgEyuSE20190109 09-Jan-2019 16:21:27 175 3910.5000 XLON 11003110000065291-E0cXPPgEyuSC20190109 09-Jan-2019 16:21:27 11 3910.5000 XLON 11003110000065291-E0cXPPgEyuSO20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSK20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSQ20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSM20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSS20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSW20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSG20190109 09-Jan-2019 16:21:27 2 3910.5000 XLON 11003110000065291-E0cXPPgEyuSU20190109 09-Jan-2019 16:21:27 31 3910.5000 XLON 11003110000065291-E0cXPPgEyuSY20190109 09-Jan-2019 16:21:29 67 3910.5000 XLON 11003110000065297-E0cXPPgEyuXw20190109 09-Jan-2019 16:21:29 67 3910.5000 XLON 01003010000065556-E0cXPPgEyuY320190109 09-Jan-2019 16:21:30 104 3910.5000 XLON 01003010000065556-E0cXPPgEyua320190109 09-Jan-2019 16:21:36 200 3909.5000 XLON 01003010000065565-E0cXPPgEyuoW20190109 09-Jan-2019 16:21:54 63 3911.0000 XLON 11003110000065405-E0cXPPgEyvd420190109 09-Jan-2019 16:21:55 111 3911.0000 XLON 11003110000065405-E0cXPPgEyvhr20190109 09-Jan-2019 16:21:55 89 3911.0000 XLON 01003010000065659-E0cXPPgEyvht20190109 09-Jan-2019 16:21:58 111 3911.0000 XLON 01003010000065659-E0cXPPgEyvs820190109 09-Jan-2019 16:21:58 22 3911.0000 XLON 11003110000065407-E0cXPPgEyvsA20190109 09-Jan-2019 16:21:58 140 3911.0000 XLON 11003110000065407-E0cXPPgEyvsC20190109 09-Jan-2019 16:22:03 210 3911.5000 XLON 11003110000065425-E0cXPPgEyw7n20190109 09-Jan-2019 16:22:05 135 3912.5000 XLON 11003110000065437-E0cXPPgEywIF20190109 09-Jan-2019 16:22:06 191 3912.0000 XLON 11003110000065433-E0cXPPgEywJw20190109 09-Jan-2019 16:22:16 100 3912.0000 XLON 11003110000065442-E0cXPPgEywb820190109 09-Jan-2019 16:22:26 539 3913.5000 XLON 11003110000065496-E0cXPPgEywxZ20190109 09-Jan-2019 16:22:27 120 3913.0000 XLON 01003010000065752-E0cXPPgEywzM20190109 09-Jan-2019 16:22:27 186 3913.0000 XLON 01003010000065762-E0cXPPgEywzQ20190109 09-Jan-2019 16:22:27 103 3913.0000 XLON 01003010000065752-E0cXPPgEywzK20190109 09-Jan-2019 16:22:27 216 3913.0000 XLON 11003110000065490-E0cXPPgEywzO20190109 09-Jan-2019 16:22:58 170 3912.5000 XLON 01003010000065877-E0cXPPgEyy5V20190109 09-Jan-2019 16:22:58 156 3912.5000 XLON 01003010000065877-E0cXPPgEyy5X20190109 09-Jan-2019 16:23:05 111 3913.0000 XLON 11003110000065622-E0cXPPgEyyKn20190109 09-Jan-2019 16:23:07 65 3914.0000 XLON 11003110000065629-E0cXPPgEyyUp20190109 09-Jan-2019 16:23:07 122 3914.0000 XLON 11003110000065629-E0cXPPgEyyUl20190109 09-Jan-2019 16:23:07 100 3914.0000 XLON 11003110000065629-E0cXPPgEyyUn20190109 09-Jan-2019 16:23:07 24 3913.5000 XLON 11003110000065628-E0cXPPgEyyRo20190109 09-Jan-2019 16:23:20 52 3915.0000 XLON 11003110000065664-E0cXPPgEyyvx20190109 09-Jan-2019 16:23:20 117 3915.0000 XLON 11003110000065664-E0cXPPgEyyvz20190109 09-Jan-2019 16:23:23 76 3915.0000 XLON 11003110000065678-E0cXPPgEyz4N20190109 09-Jan-2019 16:23:24 25 3915.0000 XLON 01003010000065948-E0cXPPgEyz6u20190109 09-Jan-2019 16:23:25 52 3915.0000 XLON 01003010000065952-E0cXPPgEyz9K20190109 09-Jan-2019 16:23:26 100 3916.0000 XLON 01003010000065957-E0cXPPgEyzHR20190109 09-Jan-2019 16:23:26 203 3916.0000 XLON 11003110000065687-E0cXPPgEyzHK20190109 09-Jan-2019 16:23:26 54 3916.0000 XLON 01003010000065957-E0cXPPgEyzHT20190109 09-Jan-2019 16:23:32 200 3915.5000 XLON 11003110000065706-E0cXPPgEyzcJ20190109 09-Jan-2019 16:23:52 67 3916.0000 XLON 01003010000066048-E0cXPPgEz0G820190109 09-Jan-2019 16:23:57 90 3916.0000 XLON 01003010000066068-E0cXPPgEz0Ps20190109 09-Jan-2019 16:23:59 45 3916.5000 XLON 11003110000065794-E0cXPPgEz0Vi20190109 09-Jan-2019 16:23:59 165 3916.5000 XLON 11003110000065794-E0cXPPgEz0Vk20190109 09-Jan-2019 16:24:06 233 3917.5000 XLON 11003110000065826-E0cXPPgEz11R20190109 09-Jan-2019 16:24:06 40 3917.5000 XLON 11003110000065826-E0cXPPgEz11T20190109 09-Jan-2019 16:24:14 111 3918.0000 XLON 11003110000065859-E0cXPPgEz1o320190109 09-Jan-2019 16:24:14 44 3918.0000 XLON 11003110000065859-E0cXPPgEz1ns20190109 09-Jan-2019 16:24:14 3 3917.5000 XLON 01003010000066154-E0cXPPgEz1pW20190109 09-Jan-2019 16:24:14 160 3917.5000 XLON 01003010000066154-E0cXPPgEz1pU20190109 09-Jan-2019 16:24:20 162 3917.5000 XLON 01003010000066179-E0cXPPgEz2Fn20190109 09-Jan-2019 16:24:32 9 3916.5000 XLON 01003010000066250-E0cXPPgEz2nf20190109 09-Jan-2019 16:24:32 185 3916.5000 XLON 01003010000066228-E0cXPPgEz2lu20190109 09-Jan-2019 16:24:32 160 3916.5000 XLON 11003110000065973-E0cXPPgEz2n920190109 09-Jan-2019 16:24:40 69 3916.0000 XLON 11003110000065997-E0cXPPgEz36S20190109 09-Jan-2019 16:24:40 100 3916.0000 XLON 11003110000065997-E0cXPPgEz36U20190109 09-Jan-2019 16:24:49 188 3917.0000 XLON 11003110000066028-E0cXPPgEz3Se20190109 09-Jan-2019 16:24:49 162 3917.0000 XLON 11003110000066050-E0cXPPgEz3Sz20190109 09-Jan-2019 16:24:55 164 3916.5000 XLON 11003110000066066-E0cXPPgEz3ev20190109 09-Jan-2019 16:25:16 26 3915.5000 XLON 01003010000066479-E0cXPPgEz4Xz20190109 09-Jan-2019 16:25:16 152 3915.5000 XLON 01003010000066479-E0cXPPgEz4Xt20190109 09-Jan-2019 16:25:16 112 3915.5000 XLON 11003110000066211-E0cXPPgEz4Y120190109 09-Jan-2019 16:25:16 203 3915.5000 XLON 11003110000066211-E0cXPPgEz4Y320190109 09-Jan-2019 16:25:30 45 3915.0000 XLON 11003110000066298-E0cXPPgEz5KX20190109 09-Jan-2019 16:25:31 120 3915.5000 XLON 01003010000066582-E0cXPPgEz5Nh20190109 09-Jan-2019 16:25:31 123 3915.5000 XLON 01003010000066582-E0cXPPgEz5Nj20190109 09-Jan-2019 16:25:31 81 3915.5000 XLON 01003010000066582-E0cXPPgEz5Nf20190109 09-Jan-2019 16:25:31 71 3915.5000 XLON 01003010000066582-E0cXPPgEz5Nl20190109 09-Jan-2019 16:25:44 130 3914.5000 XLON 01003010000066656-E0cXPPgEz5jo20190109 09-Jan-2019 16:25:44 2 3914.5000 XLON 01003010000066656-E0cXPPgEz5jq20190109 09-Jan-2019 16:25:44 49 3914.5000 XLON 11003110000066387-E0cXPPgEz5kG20190109 09-Jan-2019 16:25:47 136 3914.5000 XLON 11003110000066404-E0cXPPgEz5ov20190109 09-Jan-2019 16:25:47 19 3914.5000 XLON 11003110000066404-E0cXPPgEz5ox20190109 09-Jan-2019 16:25:47 20 3914.5000 XLON 11003110000066404-E0cXPPgEz5oz20190109 09-Jan-2019 16:26:07 274 3913.0000 XLON 11003110000066511-E0cXPPgEz6cr20190109 09-Jan-2019 16:26:08 254 3912.5000 XLON 11003110000066521-E0cXPPgEz6fq20190109 09-Jan-2019 16:26:12 104 3912.0000 XLON 01003010000066843-E0cXPPgEz6uD20190109 09-Jan-2019 16:26:13 131 3912.0000 XLON 01003010000066843-E0cXPPgEz6vn20190109 09-Jan-2019 16:26:27 220 3913.0000 XLON 11003110000066651-E0cXPPgEz7Wq20190109 09-Jan-2019 16:26:46 63 3913.0000 XLON 11003110000066737-E0cXPPgEz84c20190109 09-Jan-2019 16:26:46 120 3913.0000 XLON 11003110000066737-E0cXPPgEz84a20190109 09-Jan-2019 16:26:46 25 3913.0000 XLON 11003110000066737-E0cXPPgEz84e20190109 09-Jan-2019 16:27:11 249 3914.0000 XLON 11003110000066838-E0cXPPgEz96s20190109 09-Jan-2019 16:27:19 175 3915.0000 XLON 01003010000067180-E0cXPPgEz9Pt20190109 09-Jan-2019 16:27:24 180 3915.5000 XLON 11003110000066928-E0cXPPgEz9Wf20190109 09-Jan-2019 16:27:41 289 3917.0000 XLON 01003010000067268-E0cXPPgEzAbE20190109 09-Jan-2019 16:28:02 179 3917.5000 XLON 11003110000067116-E0cXPPgEzBdj20190109 09-Jan-2019 16:28:07 181 3918.0000 XLON 11003110000067140-E0cXPPgEzBlr20190109 09-Jan-2019 16:28:07 155 3918.0000 XLON 11003110000067140-E0cXPPgEzBlp20190109 09-Jan-2019 16:28:32 154 3918.0000 XLON 01003010000067508-E0cXPPgEzCkX20190109 09-Jan-2019 16:28:33 101 3919.5000 XLON 11003110000067270-E0cXPPgEzCs920190109 09-Jan-2019 16:28:38 170 3919.0000 XLON 01003010000067552-E0cXPPgEzD0P20190109 09-Jan-2019 16:29:04 8 3920.0000 XLON 01003010000067770-E0cXPPgEzE9j20190109 09-Jan-2019 16:29:04 146 3920.0000 XLON 01003010000067770-E0cXPPgEzE9l20190109 09-Jan-2019 16:29:10 235 3920.0000 XLON 11003110000067526-E0cXPPgEzERV20190109 09-Jan-2019 16:29:12 169 3920.5000 XLON 01003010000067818-E0cXPPgEzEd720190109 09-Jan-2019 16:29:16 169 3920.0000 XLON 01003010000067810-E0cXPPgEzEkB20190109 09-Jan-2019 16:29:16 259 3919.5000 XLON 11003110000067576-E0cXPPgEzEku20190109 09-Jan-2019 16:29:27 157 3918.0000 XLON 01003010000067863-E0cXPPgEzFKy20190109 09-Jan-2019 16:29:34 17 3916.5000 XLON 11003110000067732-E0cXPPgEzFxV20190109 09-Jan-2019 16:29:35 15 3916.5000 XLON 11003110000067732-E0cXPPgEzFxh20190109 09-Jan-2019 16:29:36 1 3916.5000 XLON 11003110000067732-E0cXPPgEzG3f20190109 09-Jan-2019 16:29:40 135 3916.5000 XLON 11003110000067732-E0cXPPgEzGIC20190109 09-Jan-2019 16:29:53 175 3919.0000 XLON 11003110000067903-E0cXPPgEzH8M20190109 09-Jan-2019 16:29:53 17 3919.0000 XLON 11003110000067903-E0cXPPgEzH8O20190109 09-Jan-2019 16:29:56 134 3919.0000 XLON 11003110000067976-E0cXPPgEzHJL20190109 09-Jan-2019 16:29:56 59 3919.0000 XLON 11003110000067976-E0cXPPgEzHJJ20190109 09-Jan-2019 16:29:57 2 3917.5000 XLON 11003110000068001-E0cXPPgEzHRr20190109 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFERLLIAIIA