Rio Tinto PLC

Transaction in Own Shares • Jan 8, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5530M Rio Tinto PLC 08 January 2019 8 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 8 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 8 January 2019 Number of ordinary shares purchased 309,566 Average price paid (pence) 3860.6318 Highest price paid (pence) 3900.0000 Lowest price paid (pence) 3816.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,944,170 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 8 January 2019 Number of ordinary shares purchased: 309,566 Volume weighted average price paid per share (pence): 3860.6318 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 08-Jan-2019 08:02:02 154 3821.0000 XLON 11003110000001252-E0cWgSCJGqnC20190108 08-Jan-2019 08:03:19 235 3829.5000 XLON 01003010000001572-E0cWgSCJGsrT20190108 08-Jan-2019 08:03:19 23 3829.5000 XLON 11003110000001582-E0cWgSCJGsrY20190108 08-Jan-2019 08:03:19 135 3829.5000 XLON 11003110000001582-E0cWgSCJGsrl20190108 08-Jan-2019 08:03:20 315 3829.5000 XLON 01003010000001574-E0cWgSCJGsuX20190108 08-Jan-2019 08:04:36 180 3829.0000 XLON 11003110000001806-E0cWgSCJGuWf20190108 08-Jan-2019 08:04:36 193 3829.0000 XLON 01003010000001802-E0cWgSCJGuWd20190108 08-Jan-2019 08:05:15 165 3829.5000 XLON 11003110000001939-E0cWgSCJGvtb20190108 08-Jan-2019 08:06:02 259 3823.5000 XLON 01003010000002098-E0cWgSCJGxPM20190108 08-Jan-2019 08:06:40 8 3819.5000 XLON 11003110000002140-E0cWgSCJGyi220190108 08-Jan-2019 08:06:40 172 3819.5000 XLON 11003110000002140-E0cWgSCJGyi420190108 08-Jan-2019 08:09:05 287 3826.5000 XLON 01003010000002488-E0cWgSCJH2Vi20190108 08-Jan-2019 08:10:01 40 3827.5000 XLON 11003110000002596-E0cWgSCJH4Fx20190108 08-Jan-2019 08:10:05 175 3830.0000 XLON 11003110000002615-E0cWgSCJH4ZF20190108 08-Jan-2019 08:10:06 64 3829.5000 XLON 01003010000002635-E0cWgSCJH4dN20190108 08-Jan-2019 08:10:06 234 3829.5000 XLON 01003010000002635-E0cWgSCJH4dL20190108 08-Jan-2019 08:10:46 185 3826.0000 XLON 11003110000002790-E0cWgSCJH6Dl20190108 08-Jan-2019 08:10:50 169 3824.5000 XLON 01003010000002791-E0cWgSCJH6LO20190108 08-Jan-2019 08:11:37 185 3819.0000 XLON 01003010000003038-E0cWgSCJH7eT20190108 08-Jan-2019 08:11:39 200 3818.0000 XLON 11003110000003024-E0cWgSCJH7oa20190108 08-Jan-2019 08:11:43 154 3817.5000 XLON 01003010000003074-E0cWgSCJH7yo20190108 08-Jan-2019 08:11:58 169 3816.0000 XLON 01003010000003094-E0cWgSCJH8TT20190108 08-Jan-2019 08:14:01 25 3826.0000 XLON 01003010000003470-E0cWgSCJHBtR20190108 08-Jan-2019 08:14:01 216 3826.0000 XLON 11003110000003425-E0cWgSCJHBtN20190108 08-Jan-2019 08:14:01 171 3826.0000 XLON 01003010000003470-E0cWgSCJHBtT20190108 08-Jan-2019 08:14:43 169 3823.0000 XLON 11003110000003590-E0cWgSCJHDDm20190108 08-Jan-2019 08:14:56 181 3822.5000 XLON 01003010000003620-E0cWgSCJHDeF20190108 08-Jan-2019 08:15:47 175 3823.5000 XLON 01003010000003760-E0cWgSCJHEx120190108 08-Jan-2019 08:15:47 12 3824.0000 XLON 01003010000003760-E0cWgSCJHEx320190108 08-Jan-2019 08:15:56 71 3825.0000 XLON 01003010000003795-E0cWgSCJHFFz20190108 08-Jan-2019 08:16:14 155 3827.0000 XLON 01003010000003827-E0cWgSCJHFuy20190108 08-Jan-2019 08:16:14 12 3827.0000 XLON 01003010000003827-E0cWgSCJHFv020190108 08-Jan-2019 08:16:23 24 3827.0000 XLON 01003010000003885-E0cWgSCJHGCZ20190108 08-Jan-2019 08:16:23 67 3826.5000 XLON 11003110000003871-E0cWgSCJHGCR20190108 08-Jan-2019 08:16:23 8 3827.0000 XLON 11003110000003871-E0cWgSCJHGCV20190108 08-Jan-2019 08:16:23 236 3827.0000 XLON 11003110000003871-E0cWgSCJHGCT20190108 08-Jan-2019 08:16:28 17 3827.0000 XLON 01003010000003909-E0cWgSCJHGKG20190108 08-Jan-2019 08:16:28 149 3827.0000 XLON 01003010000003909-E0cWgSCJHGKZ20190108 08-Jan-2019 08:16:43 26 3827.5000 XLON 11003110000003920-E0cWgSCJHGiD20190108 08-Jan-2019 08:16:43 233 3827.5000 XLON 11003110000003920-E0cWgSCJHGiB20190108 08-Jan-2019 08:16:43 29 3827.5000 XLON 11003110000003920-E0cWgSCJHGiF20190108 08-Jan-2019 08:17:08 249 3832.5000 XLON 11003110000003967-E0cWgSCJHHhq20190108 08-Jan-2019 08:17:25 313 3831.5000 XLON 11003110000004011-E0cWgSCJHIUT20190108 08-Jan-2019 08:17:59 150 3834.0000 XLON 01003010000004098-E0cWgSCJHJDH20190108 08-Jan-2019 08:18:02 46 3834.0000 XLON 11003110000004070-E0cWgSCJHJLo20190108 08-Jan-2019 08:18:04 48 3834.0000 XLON 11003110000004070-E0cWgSCJHJS320190108 08-Jan-2019 08:18:28 278 3836.0000 XLON 11003110000004131-E0cWgSCJHK6620190108 08-Jan-2019 08:18:54 150 3836.0000 XLON 01003010000004203-E0cWgSCJHKrb20190108 08-Jan-2019 08:19:22 166 3833.0000 XLON 11003110000004240-E0cWgSCJHLaj20190108 08-Jan-2019 08:19:22 104 3833.0000 XLON 11003110000004240-E0cWgSCJHLal20190108 08-Jan-2019 08:19:52 205 3833.0000 XLON 01003010000004294-E0cWgSCJHMCq20190108 08-Jan-2019 08:19:52 36 3833.0000 XLON 01003010000004294-E0cWgSCJHMCs20190108 08-Jan-2019 08:20:29 194 3832.0000 XLON 01003010000004340-E0cWgSCJHN4m20190108 08-Jan-2019 08:20:30 44 3832.0000 XLON 01003010000004340-E0cWgSCJHN6620190108 08-Jan-2019 08:20:51 33 3833.0000 XLON 01003010000004368-E0cWgSCJHNmF20190108 08-Jan-2019 08:20:52 49 3833.0000 XLON 11003110000004344-E0cWgSCJHNt520190108 08-Jan-2019 08:20:53 148 3833.5000 XLON 01003010000004369-E0cWgSCJHNy120190108 08-Jan-2019 08:20:53 100 3833.5000 XLON 01003010000004369-E0cWgSCJHNxy20190108 08-Jan-2019 08:21:13 166 3835.5000 XLON 11003110000004409-E0cWgSCJHOs620190108 08-Jan-2019 08:21:23 192 3837.0000 XLON 11003110000004442-E0cWgSCJHPB420190108 08-Jan-2019 08:21:30 157 3838.0000 XLON 01003010000004473-E0cWgSCJHPTK20190108 08-Jan-2019 08:21:43 325 3837.0000 XLON 11003110000004483-E0cWgSCJHPlY20190108 08-Jan-2019 08:21:55 201 3838.0000 XLON 01003010000004521-E0cWgSCJHQ3220190108 08-Jan-2019 08:21:57 100 3838.5000 XLON 01003010000004531-E0cWgSCJHQ7G20190108 08-Jan-2019 08:21:57 308 3838.5000 XLON 01003010000004531-E0cWgSCJHQ7I20190108 08-Jan-2019 08:22:02 185 3838.0000 XLON 11003110000004523-E0cWgSCJHQCW20190108 08-Jan-2019 08:22:30 369 3838.5000 XLON 11003110000004572-E0cWgSCJHRBr20190108 08-Jan-2019 08:22:33 316 3837.5000 XLON 01003010000004591-E0cWgSCJHRGq20190108 08-Jan-2019 08:22:43 76 3837.5000 XLON 11003110000004600-E0cWgSCJHRi820190108 08-Jan-2019 08:22:50 242 3839.5000 XLON 01003010000004624-E0cWgSCJHRwM20190108 08-Jan-2019 08:22:50 244 3839.5000 XLON 11003110000004617-E0cWgSCJHRwK20190108 08-Jan-2019 08:22:51 337 3839.0000 XLON 11003110000004628-E0cWgSCJHRyp20190108 08-Jan-2019 08:23:10 239 3839.5000 XLON 01003010000004728-E0cWgSCJHSbw20190108 08-Jan-2019 08:23:31 159 3838.0000 XLON 11003110000004817-E0cWgSCJHTBp20190108 08-Jan-2019 08:23:31 75 3838.0000 XLON 01003010000004837-E0cWgSCJHTBd20190108 08-Jan-2019 08:23:31 94 3838.0000 XLON 01003010000004837-E0cWgSCJHTBf20190108 08-Jan-2019 08:23:32 175 3837.5000 XLON 11003110000004823-E0cWgSCJHTFG20190108 08-Jan-2019 08:23:32 58 3837.5000 XLON 11003110000004823-E0cWgSCJHTFW20190108 08-Jan-2019 08:23:43 239 3837.5000 XLON 01003010000004875-E0cWgSCJHTU920190108 08-Jan-2019 08:23:57 271 3838.5000 XLON 11003110000004962-E0cWgSCJHTuD20190108 08-Jan-2019 08:24:09 66 3837.0000 XLON 01003010000005014-E0cWgSCJHUKX20190108 08-Jan-2019 08:24:09 229 3837.0000 XLON 01003010000005014-E0cWgSCJHUKV20190108 08-Jan-2019 08:24:43 19 3835.0000 XLON 11003110000005038-E0cWgSCJHVCz20190108 08-Jan-2019 08:24:43 245 3835.0000 XLON 11003110000005038-E0cWgSCJHVCv20190108 08-Jan-2019 08:25:22 285 3833.0000 XLON 01003010000005101-E0cWgSCJHWC720190108 08-Jan-2019 08:25:57 96 3835.0000 XLON 11003110000005177-E0cWgSCJHWzp20190108 08-Jan-2019 08:25:57 197 3835.0000 XLON 11003110000005185-E0cWgSCJHWzt20190108 08-Jan-2019 08:25:57 73 3835.0000 XLON 11003110000005177-E0cWgSCJHWzr20190108 08-Jan-2019 08:26:10 197 3834.0000 XLON 11003110000005184-E0cWgSCJHX7p20190108 08-Jan-2019 08:26:10 13 3834.0000 XLON 01003010000005221-E0cWgSCJHX7r20190108 08-Jan-2019 08:26:51 166 3834.5000 XLON 01003010000005292-E0cWgSCJHYPJ20190108 08-Jan-2019 08:27:14 169 3836.0000 XLON 01003010000005338-E0cWgSCJHZ3D20190108 08-Jan-2019 08:27:19 100 3835.0000 XLON 11003110000005314-E0cWgSCJHZEM20190108 08-Jan-2019 08:27:19 150 3835.0000 XLON 11003110000005314-E0cWgSCJHZEO20190108 08-Jan-2019 08:27:37 100 3833.5000 XLON 01003010000005365-E0cWgSCJHZhS20190108 08-Jan-2019 08:27:41 141 3834.5000 XLON 11003110000005346-E0cWgSCJHZn720190108 08-Jan-2019 08:27:49 384 3832.5000 XLON 01003010000005378-E0cWgSCJHa1020190108 08-Jan-2019 08:28:19 240 3831.5000 XLON 11003110000005408-E0cWgSCJHali20190108 08-Jan-2019 08:29:03 213 3830.0000 XLON 01003010000005523-E0cWgSCJHbYS20190108 08-Jan-2019 08:29:03 50 3830.0000 XLON 01003010000005523-E0cWgSCJHbY920190108 08-Jan-2019 08:29:25 257 3830.5000 XLON 01003010000005556-E0cWgSCJHc9W20190108 08-Jan-2019 08:30:01 239 3830.0000 XLON 11003110000005589-E0cWgSCJHd9420190108 08-Jan-2019 08:30:17 268 3831.0000 XLON 11003110000005627-E0cWgSCJHdWu20190108 08-Jan-2019 08:30:58 265 3832.0000 XLON 01003010000005726-E0cWgSCJHeW220190108 08-Jan-2019 08:31:29 342 3829.0000 XLON 11003110000005762-E0cWgSCJHfF820190108 08-Jan-2019 08:32:10 16 3827.0000 XLON 01003010000005823-E0cWgSCJHfzW20190108 08-Jan-2019 08:32:14 153 3827.0000 XLON 01003010000005823-E0cWgSCJHg4G20190108 08-Jan-2019 08:33:17 258 3828.5000 XLON 11003110000005942-E0cWgSCJHh8A20190108 08-Jan-2019 08:33:41 87 3829.0000 XLON 01003010000006000-E0cWgSCJHhkP20190108 08-Jan-2019 08:33:46 160 3830.0000 XLON 11003110000005985-E0cWgSCJHhrc20190108 08-Jan-2019 08:34:01 290 3831.0000 XLON 01003010000006036-E0cWgSCJHiLC20190108 08-Jan-2019 08:34:25 20 3828.5000 XLON 11003110000006060-E0cWgSCJHj8g20190108 08-Jan-2019 08:34:25 253 3828.5000 XLON 11003110000006060-E0cWgSCJHj8u20190108 08-Jan-2019 08:35:43 225 3830.0000 XLON 01003010000006197-E0cWgSCJHkey20190108 08-Jan-2019 08:36:28 62 3834.0000 XLON 01003010000006300-E0cWgSCJHlgI20190108 08-Jan-2019 08:36:28 94 3834.0000 XLON 01003010000006300-E0cWgSCJHlgX20190108 08-Jan-2019 08:36:28 140 3834.0000 XLON 11003110000006250-E0cWgSCJHlfh20190108 08-Jan-2019 08:36:28 21 3834.0000 XLON 11003110000006250-E0cWgSCJHlff20190108 08-Jan-2019 08:36:56 200 3833.0000 XLON 01003010000006328-E0cWgSCJHm2020190108 08-Jan-2019 08:36:56 110 3833.0000 XLON 01003010000006328-E0cWgSCJHm2220190108 08-Jan-2019 08:37:40 289 3833.5000 XLON 11003110000006340-E0cWgSCJHn8R20190108 08-Jan-2019 08:37:57 225 3834.5000 XLON 01003010000006405-E0cWgSCJHnc820190108 08-Jan-2019 08:38:29 227 3835.0000 XLON 11003110000006386-E0cWgSCJHoCn20190108 08-Jan-2019 08:38:31 44 3834.5000 XLON 01003010000006439-E0cWgSCJHoID20190108 08-Jan-2019 08:38:50 228 3838.0000 XLON 01003010000006454-E0cWgSCJHodA20190108 08-Jan-2019 08:38:50 176 3838.0000 XLON 11003110000006409-E0cWgSCJHodJ20190108 08-Jan-2019 08:38:53 100 3840.0000 XLON 01003010000006465-E0cWgSCJHorC20190108 08-Jan-2019 08:38:53 166 3840.0000 XLON 01003010000006465-E0cWgSCJHorE20190108 08-Jan-2019 08:38:58 239 3840.0000 XLON 11003110000006430-E0cWgSCJHoyF20190108 08-Jan-2019 08:40:04 50 3838.5000 XLON 11003110000006539-E0cWgSCJHqRo20190108 08-Jan-2019 08:40:14 28 3838.5000 XLON 11003110000006539-E0cWgSCJHqbb20190108 08-Jan-2019 08:40:15 200 3838.5000 XLON 11003110000006539-E0cWgSCJHqcU20190108 08-Jan-2019 08:40:24 3 3838.5000 XLON 11003110000006539-E0cWgSCJHqi420190108 08-Jan-2019 08:40:46 200 3839.0000 XLON 01003010000006632-E0cWgSCJHr4g20190108 08-Jan-2019 08:40:46 25 3839.0000 XLON 01003010000006632-E0cWgSCJHr4i20190108 08-Jan-2019 08:41:07 200 3839.0000 XLON 11003110000006614-E0cWgSCJHrUt20190108 08-Jan-2019 08:41:07 34 3839.0000 XLON 11003110000006614-E0cWgSCJHrUo20190108 08-Jan-2019 08:41:07 26 3839.0000 XLON 11003110000006614-E0cWgSCJHrV820190108 08-Jan-2019 08:41:34 19 3837.5000 XLON 01003010000006701-E0cWgSCJHruU20190108 08-Jan-2019 08:41:34 150 3837.5000 XLON 01003010000006701-E0cWgSCJHruW20190108 08-Jan-2019 08:41:34 79 3837.5000 XLON 01003010000006701-E0cWgSCJHruY20190108 08-Jan-2019 08:41:45 304 3837.0000 XLON 11003110000006647-E0cWgSCJHsCB20190108 08-Jan-2019 08:42:13 272 3834.5000 XLON 01003010000006765-E0cWgSCJHtJh20190108 08-Jan-2019 08:42:40 240 3833.5000 XLON 01003010000006849-E0cWgSCJHu4t20190108 08-Jan-2019 08:42:43 128 3834.0000 XLON 11003110000006796-E0cWgSCJHuFp20190108 08-Jan-2019 08:42:44 158 3834.0000 XLON 01003010000006855-E0cWgSCJHuGX20190108 08-Jan-2019 08:43:02 175 3834.5000 XLON 11003110000006818-E0cWgSCJHujA20190108 08-Jan-2019 08:43:17 100 3835.5000 XLON 11003110000006849-E0cWgSCJHv8i20190108 08-Jan-2019 08:43:17 21 3835.5000 XLON 11003110000006849-E0cWgSCJHv8g20190108 08-Jan-2019 08:43:17 70 3835.5000 XLON 11003110000006849-E0cWgSCJHv8k20190108 08-Jan-2019 08:43:33 200 3833.0000 XLON 11003110000006867-E0cWgSCJHvXY20190108 08-Jan-2019 08:43:33 10 3833.0000 XLON 11003110000006867-E0cWgSCJHvXW20190108 08-Jan-2019 08:44:00 24 3835.0000 XLON 11003110000006908-E0cWgSCJHwBk20190108 08-Jan-2019 08:44:00 264 3835.0000 XLON 11003110000006908-E0cWgSCJHwBn20190108 08-Jan-2019 08:44:45 75 3837.5000 XLON 11003110000006989-E0cWgSCJHxXJ20190108 08-Jan-2019 08:44:45 78 3837.5000 XLON 11003110000006989-E0cWgSCJHxXN20190108 08-Jan-2019 08:44:45 120 3837.5000 XLON 11003110000006989-E0cWgSCJHxXL20190108 08-Jan-2019 08:45:29 31 3835.0000 XLON 11003110000007047-E0cWgSCJHyOW20190108 08-Jan-2019 08:45:40 8 3836.5000 XLON 01003010000007136-E0cWgSCJHyd120190108 08-Jan-2019 08:45:40 111 3836.5000 XLON 01003010000007136-E0cWgSCJHyd320190108 08-Jan-2019 08:45:57 242 3838.0000 XLON 01003010000007169-E0cWgSCJHzBf20190108 08-Jan-2019 08:46:31 69 3839.0000 XLON 01003010000007224-E0cWgSCJI02520190108 08-Jan-2019 08:46:31 170 3839.0000 XLON 01003010000007224-E0cWgSCJI02320190108 08-Jan-2019 08:46:33 121 3840.5000 XLON 01003010000007231-E0cWgSCJI08P20190108 08-Jan-2019 08:46:33 135 3840.5000 XLON 01003010000007231-E0cWgSCJI08R20190108 08-Jan-2019 08:46:52 125 3840.5000 XLON 11003110000007178-E0cWgSCJI0OA20190108 08-Jan-2019 08:47:22 298 3841.0000 XLON 01003010000007281-E0cWgSCJI0wH20190108 08-Jan-2019 08:47:22 31 3841.0000 XLON 11003110000007204-E0cWgSCJI0wD20190108 08-Jan-2019 08:47:22 133 3841.0000 XLON 11003110000007204-E0cWgSCJI0wF20190108 08-Jan-2019 08:47:36 30 3840.5000 XLON 11003110000007230-E0cWgSCJI1Gj20190108 08-Jan-2019 08:47:36 167 3840.5000 XLON 11003110000007230-E0cWgSCJI1Gf20190108 08-Jan-2019 08:47:36 100 3840.5000 XLON 11003110000007230-E0cWgSCJI1Gh20190108 08-Jan-2019 08:48:07 238 3838.5000 XLON 01003010000007337-E0cWgSCJI1ss20190108 08-Jan-2019 08:48:34 155 3840.5000 XLON 01003010000007396-E0cWgSCJI2Ww20190108 08-Jan-2019 08:48:34 45 3840.5000 XLON 01003010000007396-E0cWgSCJI2Wy20190108 08-Jan-2019 08:48:34 36 3840.5000 XLON 01003010000007396-E0cWgSCJI2X220190108 08-Jan-2019 08:48:34 100 3840.5000 XLON 01003010000007396-E0cWgSCJI2X020190108 08-Jan-2019 08:48:43 149 3840.0000 XLON 11003110000007322-E0cWgSCJI2hA20190108 08-Jan-2019 08:48:44 100 3840.0000 XLON 11003110000007322-E0cWgSCJI2h820190108 08-Jan-2019 08:48:50 43 3839.5000 XLON 01003010000007404-E0cWgSCJI2pu20190108 08-Jan-2019 08:48:56 95 3839.5000 XLON 01003010000007404-E0cWgSCJI2wa20190108 08-Jan-2019 08:48:56 100 3839.5000 XLON 01003010000007404-E0cWgSCJI2wX20190108 08-Jan-2019 08:49:37 356 3837.0000 XLON 11003110000007391-E0cWgSCJI3zX20190108 08-Jan-2019 08:49:57 232 3837.0000 XLON 01003010000007494-E0cWgSCJI4Y320190108 08-Jan-2019 08:50:38 153 3836.5000 XLON 01003010000007563-E0cWgSCJI5QJ20190108 08-Jan-2019 08:50:38 82 3836.5000 XLON 11003110000007484-E0cWgSCJI5QB20190108 08-Jan-2019 08:50:39 58 3836.5000 XLON 01003010000007563-E0cWgSCJI5Rg20190108 08-Jan-2019 08:50:51 382 3835.5000 XLON 11003110000007506-E0cWgSCJI5qN20190108 08-Jan-2019 08:51:01 150 3834.0000 XLON 11003110000007512-E0cWgSCJI5yz20190108 08-Jan-2019 08:51:14 198 3836.0000 XLON 11003110000007540-E0cWgSCJI6Kx20190108 08-Jan-2019 08:51:15 100 3836.0000 XLON 01003010000007621-E0cWgSCJI6MN20190108 08-Jan-2019 08:51:15 175 3836.0000 XLON 01003010000007621-E0cWgSCJI6ML20190108 08-Jan-2019 08:51:48 47 3837.5000 XLON 01003010000007651-E0cWgSCJI6u620190108 08-Jan-2019 08:51:57 400 3837.5000 XLON 01003010000007651-E0cWgSCJI76d20190108 08-Jan-2019 08:51:57 40 3837.5000 XLON 01003010000007651-E0cWgSCJI76f20190108 08-Jan-2019 08:51:58 300 3837.5000 XLON 01003010000007677-E0cWgSCJI77M20190108 08-Jan-2019 08:51:58 56 3837.5000 XLON 01003010000007677-E0cWgSCJI77O20190108 08-Jan-2019 08:52:02 140 3836.0000 XLON 11003110000007622-E0cWgSCJI7D520190108 08-Jan-2019 08:52:17 156 3836.5000 XLON 11003110000007631-E0cWgSCJI7Qj20190108 08-Jan-2019 08:52:38 73 3836.5000 XLON 11003110000007670-E0cWgSCJI7y220190108 08-Jan-2019 08:52:38 100 3836.5000 XLON 01003010000007738-E0cWgSCJI7xs20190108 08-Jan-2019 08:52:38 100 3836.5000 XLON 11003110000007670-E0cWgSCJI7y020190108 08-Jan-2019 08:52:51 307 3837.5000 XLON 01003010000007757-E0cWgSCJI8AU20190108 08-Jan-2019 08:53:18 200 3839.0000 XLON 01003010000007803-E0cWgSCJI8kN20190108 08-Jan-2019 08:53:18 104 3839.0000 XLON 01003010000007803-E0cWgSCJI8kQ20190108 08-Jan-2019 08:53:54 15 3839.0000 XLON 01003010000007869-E0cWgSCJI9RR20190108 08-Jan-2019 08:53:54 297 3839.0000 XLON 01003010000007869-E0cWgSCJI9RT20190108 08-Jan-2019 08:53:55 236 3839.5000 XLON 11003110000007802-E0cWgSCJI9Uh20190108 08-Jan-2019 08:53:56 100 3839.0000 XLON 01003010000007884-E0cWgSCJI9a320190108 08-Jan-2019 08:53:56 175 3839.0000 XLON 01003010000007884-E0cWgSCJI9a120190108 08-Jan-2019 08:54:00 14 3838.5000 XLON 11003110000007820-E0cWgSCJI9g820190108 08-Jan-2019 08:54:01 11 3838.5000 XLON 11003110000007820-E0cWgSCJI9gd20190108 08-Jan-2019 08:54:01 2 3838.5000 XLON 11003110000007820-E0cWgSCJI9gg20190108 08-Jan-2019 08:54:01 30 3838.5000 XLON 11003110000007820-E0cWgSCJI9gI20190108 08-Jan-2019 08:54:05 100 3838.5000 XLON 11003110000007820-E0cWgSCJI9kk20190108 08-Jan-2019 08:54:05 15 3838.5000 XLON 11003110000007820-E0cWgSCJI9kf20190108 08-Jan-2019 08:54:05 65 3838.5000 XLON 11003110000007820-E0cWgSCJI9kq20190108 08-Jan-2019 08:54:54 175 3834.5000 XLON 01003010000007988-E0cWgSCJIAzb20190108 08-Jan-2019 08:54:54 91 3835.0000 XLON 01003010000007988-E0cWgSCJIAzd20190108 08-Jan-2019 08:55:28 175 3835.5000 XLON 01003010000008050-E0cWgSCJIBp920190108 08-Jan-2019 08:55:49 268 3837.5000 XLON 01003010000008074-E0cWgSCJIC9J20190108 08-Jan-2019 08:56:15 229 3836.5000 XLON 11003110000008037-E0cWgSCJICeU20190108 08-Jan-2019 08:56:35 100 3837.5000 XLON 01003010000008138-E0cWgSCJID0f20190108 08-Jan-2019 08:56:35 132 3837.5000 XLON 01003010000008138-E0cWgSCJID0h20190108 08-Jan-2019 08:56:58 300 3834.5000 XLON 11003110000008099-E0cWgSCJIDXx20190108 08-Jan-2019 08:57:07 89 3833.5000 XLON 01003010000008179-E0cWgSCJIDjP20190108 08-Jan-2019 08:57:07 95 3833.5000 XLON 01003010000008179-E0cWgSCJIDjN20190108 08-Jan-2019 08:57:31 88 3836.0000 XLON 01003010000008218-E0cWgSCJIEEG20190108 08-Jan-2019 08:57:31 175 3836.0000 XLON 01003010000008218-E0cWgSCJIEEC20190108 08-Jan-2019 08:58:31 47 3835.5000 XLON 01003010000008321-E0cWgSCJIFQw20190108 08-Jan-2019 08:58:47 206 3837.0000 XLON 11003110000008299-E0cWgSCJIFrK20190108 08-Jan-2019 08:58:47 38 3837.0000 XLON 11003110000008299-E0cWgSCJIFrI20190108 08-Jan-2019 08:58:52 367 3837.0000 XLON 11003110000008314-E0cWgSCJIGFl20190108 08-Jan-2019 08:59:03 67 3835.5000 XLON 01003010000008386-E0cWgSCJIGZH20190108 08-Jan-2019 08:59:03 200 3835.5000 XLON 01003010000008386-E0cWgSCJIGZF20190108 08-Jan-2019 08:59:59 45 3837.0000 XLON 01003010000008454-E0cWgSCJIHSp20190108 08-Jan-2019 08:59:59 188 3837.0000 XLON 01003010000008454-E0cWgSCJIHSm20190108 08-Jan-2019 09:00:01 175 3837.0000 XLON 01003010000008485-E0cWgSCJIHeY20190108 08-Jan-2019 09:00:01 57 3837.0000 XLON 11003110000008410-E0cWgSCJIHen20190108 08-Jan-2019 09:00:08 200 3838.5000 XLON 11003110000008426-E0cWgSCJII6V20190108 08-Jan-2019 09:00:08 93 3838.5000 XLON 11003110000008426-E0cWgSCJII6X20190108 08-Jan-2019 09:00:30 200 3838.0000 XLON 01003010000008516-E0cWgSCJIIbf20190108 08-Jan-2019 09:00:30 200 3838.0000 XLON 01003010000008516-E0cWgSCJIIbc20190108 08-Jan-2019 09:00:30 9 3838.0000 XLON 01003010000008516-E0cWgSCJIIbi20190108 08-Jan-2019 09:01:12 17 3840.0000 XLON 11003110000008526-E0cWgSCJIJS620190108 08-Jan-2019 09:01:25 30 3840.5000 XLON 11003110000008533-E0cWgSCJIJru20190108 08-Jan-2019 09:01:30 415 3840.5000 XLON 11003110000008533-E0cWgSCJIK0X20190108 08-Jan-2019 09:01:31 120 3840.0000 XLON 11003110000008545-E0cWgSCJIK1q20190108 08-Jan-2019 09:01:49 25 3839.5000 XLON 01003010000008640-E0cWgSCJIKQH20190108 08-Jan-2019 09:01:49 200 3839.5000 XLON 01003010000008640-E0cWgSCJIKQJ20190108 08-Jan-2019 09:01:49 28 3839.5000 XLON 01003010000008640-E0cWgSCJIKQY20190108 08-Jan-2019 09:01:51 16 3839.5000 XLON 01003010000008640-E0cWgSCJIKRh20190108 08-Jan-2019 09:02:39 26 3839.5000 XLON 11003110000008664-E0cWgSCJILEM20190108 08-Jan-2019 09:02:39 260 3839.5000 XLON 01003010000008735-E0cWgSCJILEO20190108 08-Jan-2019 09:02:39 200 3839.5000 XLON 11003110000008664-E0cWgSCJILEK20190108 08-Jan-2019 09:03:00 224 3840.5000 XLON 01003010000008786-E0cWgSCJILdG20190108 08-Jan-2019 09:03:46 223 3843.5000 XLON 11003110000008793-E0cWgSCJIMV920190108 08-Jan-2019 09:03:50 304 3842.5000 XLON 01003010000008880-E0cWgSCJIMZh20190108 08-Jan-2019 09:03:50 52 3842.5000 XLON 01003010000008880-E0cWgSCJIMZd20190108 08-Jan-2019 09:03:50 144 3842.5000 XLON 01003010000008880-E0cWgSCJIMZP20190108 08-Jan-2019 09:03:59 225 3840.0000 XLON 11003110000008812-E0cWgSCJIMoS20190108 08-Jan-2019 09:04:00 57 3840.0000 XLON 11003110000008815-E0cWgSCJIMq220190108 08-Jan-2019 09:04:00 150 3840.0000 XLON 11003110000008815-E0cWgSCJIMq420190108 08-Jan-2019 09:04:06 216 3840.0000 XLON 11003110000008822-E0cWgSCJIMvb20190108 08-Jan-2019 09:04:06 175 3840.0000 XLON 11003110000008822-E0cWgSCJIMvP20190108 08-Jan-2019 09:04:12 162 3840.5000 XLON 11003110000008830-E0cWgSCJIN3720190108 08-Jan-2019 09:04:12 59 3840.5000 XLON 11003110000008830-E0cWgSCJIN3B20190108 08-Jan-2019 09:04:17 176 3840.5000 XLON 11003110000008853-E0cWgSCJINAG20190108 08-Jan-2019 09:04:17 44 3840.5000 XLON 11003110000008853-E0cWgSCJINAd20190108 08-Jan-2019 09:04:33 236 3840.5000 XLON 01003010000008948-E0cWgSCJINNq20190108 08-Jan-2019 09:04:33 124 3840.5000 XLON 01003010000008948-E0cWgSCJINNk20190108 08-Jan-2019 09:05:20 242 3842.0000 XLON 11003110000008962-E0cWgSCJIOJT20190108 08-Jan-2019 09:05:43 231 3841.5000 XLON 11003110000009007-E0cWgSCJIOeY20190108 08-Jan-2019 09:06:03 200 3840.0000 XLON 01003010000009093-E0cWgSCJIP1B20190108 08-Jan-2019 09:06:03 149 3840.0000 XLON 01003010000009093-E0cWgSCJIP1D20190108 08-Jan-2019 09:06:46 158 3841.5000 XLON 01003010000009173-E0cWgSCJIPtH20190108 08-Jan-2019 09:06:46 230 3841.5000 XLON 11003110000009124-E0cWgSCJIPtL20190108 08-Jan-2019 09:07:09 73 3840.0000 XLON 01003010000009203-E0cWgSCJIQSJ20190108 08-Jan-2019 09:07:09 200 3840.0000 XLON 01003010000009203-E0cWgSCJIQSH20190108 08-Jan-2019 09:07:34 86 3837.0000 XLON 01003010000009229-E0cWgSCJIQzo20190108 08-Jan-2019 09:07:34 177 3837.0000 XLON 01003010000009229-E0cWgSCJIQzq20190108 08-Jan-2019 09:08:37 224 3834.0000 XLON 11003110000009263-E0cWgSCJIS6920190108 08-Jan-2019 09:08:59 14 3833.5000 XLON 11003110000009307-E0cWgSCJISMD20190108 08-Jan-2019 09:09:07 145 3833.5000 XLON 11003110000009307-E0cWgSCJISUR20190108 08-Jan-2019 09:09:07 81 3833.5000 XLON 11003110000009307-E0cWgSCJISUT20190108 08-Jan-2019 09:09:45 150 3832.5000 XLON 11003110000009376-E0cWgSCJITC020190108 08-Jan-2019 09:09:57 61 3833.0000 XLON 01003010000009465-E0cWgSCJITLL20190108 08-Jan-2019 09:09:57 200 3833.0000 XLON 01003010000009465-E0cWgSCJITLF20190108 08-Jan-2019 09:10:12 175 3835.5000 XLON 11003110000009417-E0cWgSCJITdN20190108 08-Jan-2019 09:10:12 224 3835.5000 XLON 01003010000009497-E0cWgSCJITdX20190108 08-Jan-2019 09:10:12 117 3835.5000 XLON 11003110000009417-E0cWgSCJITdP20190108 08-Jan-2019 09:10:34 175 3835.5000 XLON 01003010000009527-E0cWgSCJIU4020190108 08-Jan-2019 09:10:34 70 3835.5000 XLON 01003010000009527-E0cWgSCJIU4220190108 08-Jan-2019 09:11:18 31 3836.5000 XLON 11003110000009518-E0cWgSCJIUxT20190108 08-Jan-2019 09:11:18 208 3836.5000 XLON 11003110000009518-E0cWgSCJIUxV20190108 08-Jan-2019 09:12:22 154 3840.0000 XLON 01003010000009689-E0cWgSCJIW5y20190108 08-Jan-2019 09:12:22 86 3840.0000 XLON 01003010000009689-E0cWgSCJIW6020190108 08-Jan-2019 09:12:22 246 3840.0000 XLON 11003110000009616-E0cWgSCJIW5w20190108 08-Jan-2019 09:12:23 100 3840.0000 XLON 11003110000009621-E0cWgSCJIW7D20190108 08-Jan-2019 09:12:23 170 3840.0000 XLON 11003110000009621-E0cWgSCJIW7B20190108 08-Jan-2019 09:12:27 162 3840.0000 XLON 01003010000009701-E0cWgSCJIWDE20190108 08-Jan-2019 09:12:41 150 3839.5000 XLON 01003010000009727-E0cWgSCJIWSf20190108 08-Jan-2019 09:12:49 35 3840.0000 XLON 11003110000009660-E0cWgSCJIWc220190108 08-Jan-2019 09:12:50 43 3840.0000 XLON 01003010000009733-E0cWgSCJIWdP20190108 08-Jan-2019 09:12:50 175 3840.0000 XLON 01003010000009733-E0cWgSCJIWdL20190108 08-Jan-2019 09:12:50 150 3840.0000 XLON 01003010000009733-E0cWgSCJIWdN20190108 08-Jan-2019 09:12:59 7 3840.5000 XLON 11003110000009679-E0cWgSCJIWui20190108 08-Jan-2019 09:13:02 260 3840.5000 XLON 01003010000009750-E0cWgSCJIWwj20190108 08-Jan-2019 09:13:36 43 3839.0000 XLON 01003010000009804-E0cWgSCJIXcR20190108 08-Jan-2019 09:13:36 200 3839.0000 XLON 01003010000009804-E0cWgSCJIXcP20190108 08-Jan-2019 09:13:42 264 3838.0000 XLON 11003110000009751-E0cWgSCJIXlo20190108 08-Jan-2019 09:13:53 147 3837.5000 XLON 01003010000009840-E0cWgSCJIY2i20190108 08-Jan-2019 09:14:24 169 3840.5000 XLON 01003010000009873-E0cWgSCJIYeO20190108 08-Jan-2019 09:14:24 31 3840.5000 XLON 11003110000009812-E0cWgSCJIYeQ20190108 08-Jan-2019 09:14:24 280 3840.5000 XLON 11003110000009812-E0cWgSCJIYeT20190108 08-Jan-2019 09:14:44 102 3841.5000 XLON 11003110000009849-E0cWgSCJIZJ320190108 08-Jan-2019 09:14:45 133 3841.5000 XLON 11003110000009849-E0cWgSCJIZK620190108 08-Jan-2019 09:15:06 19 3842.5000 XLON 01003010000009939-E0cWgSCJIZpU20190108 08-Jan-2019 09:15:06 200 3842.5000 XLON 01003010000009939-E0cWgSCJIZpQ20190108 08-Jan-2019 09:16:00 41 3845.5000 XLON 01003010000010020-E0cWgSCJIazT20190108 08-Jan-2019 09:16:00 297 3845.5000 XLON 11003110000009970-E0cWgSCJIazK20190108 08-Jan-2019 09:16:00 148 3845.5000 XLON 01003010000010020-E0cWgSCJIazR20190108 08-Jan-2019 09:16:01 111 3845.5000 XLON 11003110000009972-E0cWgSCJIb0A20190108 08-Jan-2019 09:16:03 170 3845.0000 XLON 01003010000010028-E0cWgSCJIb2I20190108 08-Jan-2019 09:16:03 78 3845.0000 XLON 01003010000010028-E0cWgSCJIb2N20190108 08-Jan-2019 09:16:16 68 3846.5000 XLON 11003110000009982-E0cWgSCJIbTY20190108 08-Jan-2019 09:16:27 159 3847.5000 XLON 11003110000009994-E0cWgSCJIbg420190108 08-Jan-2019 09:17:11 150 3849.0000 XLON 11003110000010050-E0cWgSCJIcOZ20190108 08-Jan-2019 09:17:11 100 3849.0000 XLON 11003110000010050-E0cWgSCJIcOb20190108 08-Jan-2019 09:17:11 21 3849.0000 XLON 11003110000010050-E0cWgSCJIcOX20190108 08-Jan-2019 09:17:39 24 3848.5000 XLON 11003110000010089-E0cWgSCJId0g20190108 08-Jan-2019 09:17:39 200 3848.5000 XLON 11003110000010089-E0cWgSCJId0c20190108 08-Jan-2019 09:17:58 17 3848.5000 XLON 01003010000010176-E0cWgSCJIdKr20190108 08-Jan-2019 09:17:58 269 3848.5000 XLON 01003010000010176-E0cWgSCJIdKt20190108 08-Jan-2019 09:18:16 225 3849.0000 XLON 11003110000010146-E0cWgSCJIe8l20190108 08-Jan-2019 09:18:44 223 3847.5000 XLON 11003110000010185-E0cWgSCJIeuF20190108 08-Jan-2019 09:18:44 49 3847.5000 XLON 11003110000010185-E0cWgSCJIeuD20190108 08-Jan-2019 09:19:22 20 3847.0000 XLON 01003010000010310-E0cWgSCJIff020190108 08-Jan-2019 09:19:22 227 3847.0000 XLON 01003010000010310-E0cWgSCJIff220190108 08-Jan-2019 09:20:17 26 3846.0000 XLON 01003010000010401-E0cWgSCJIh4020190108 08-Jan-2019 09:20:31 264 3847.0000 XLON 01003010000010411-E0cWgSCJIhIY20190108 08-Jan-2019 09:21:13 150 3846.5000 XLON 01003010000010459-E0cWgSCJIi5t20190108 08-Jan-2019 09:21:13 100 3846.5000 XLON 01003010000010459-E0cWgSCJIi5r20190108 08-Jan-2019 09:21:23 492 3846.0000 XLON 11003110000010389-E0cWgSCJIiTA20190108 08-Jan-2019 09:21:39 351 3846.5000 XLON 11003110000010418-E0cWgSCJIixN20190108 08-Jan-2019 09:21:39 200 3846.5000 XLON 11003110000010418-E0cWgSCJIixL20190108 08-Jan-2019 09:21:57 401 3847.5000 XLON 11003110000010436-E0cWgSCJIjMw20190108 08-Jan-2019 09:21:57 71 3847.5000 XLON 11003110000010436-E0cWgSCJIjMu20190108 08-Jan-2019 09:22:13 200 3847.0000 XLON 11003110000010452-E0cWgSCJIjfY20190108 08-Jan-2019 09:22:13 35 3847.0000 XLON 11003110000010452-E0cWgSCJIjfa20190108 08-Jan-2019 09:22:56 24 3848.0000 XLON 11003110000010485-E0cWgSCJIkX520190108 08-Jan-2019 09:22:56 198 3848.0000 XLON 11003110000010485-E0cWgSCJIkX820190108 08-Jan-2019 09:23:12 269 3849.0000 XLON 01003010000010614-E0cWgSCJIkqk20190108 08-Jan-2019 09:23:26 223 3847.5000 XLON 01003010000010627-E0cWgSCJIlEB20190108 08-Jan-2019 09:23:49 175 3848.5000 XLON 01003010000010648-E0cWgSCJIlcL20190108 08-Jan-2019 09:23:51 230 3848.5000 XLON 11003110000010548-E0cWgSCJIljx20190108 08-Jan-2019 09:23:51 11 3848.5000 XLON 11003110000010548-E0cWgSCJIljv20190108 08-Jan-2019 09:24:51 200 3848.5000 XLON 01003010000010701-E0cWgSCJImi520190108 08-Jan-2019 09:24:51 65 3848.5000 XLON 01003010000010701-E0cWgSCJImi720190108 08-Jan-2019 09:25:16 44 3848.5000 XLON 11003110000010630-E0cWgSCJInO520190108 08-Jan-2019 09:25:20 175 3848.5000 XLON 01003010000010737-E0cWgSCJInRx20190108 08-Jan-2019 09:26:14 220 3846.0000 XLON 11003110000010706-E0cWgSCJIoni20190108 08-Jan-2019 09:26:28 3 3846.5000 XLON 11003110000010719-E0cWgSCJIp0R20190108 08-Jan-2019 09:26:57 245 3847.5000 XLON 01003010000010844-E0cWgSCJIpiv20190108 08-Jan-2019 09:27:04 54 3847.0000 XLON 11003110000010786-E0cWgSCJIpvZ20190108 08-Jan-2019 09:27:11 178 3847.0000 XLON 11003110000010786-E0cWgSCJIq6w20190108 08-Jan-2019 09:27:11 52 3847.0000 XLON 11003110000010786-E0cWgSCJIq6t20190108 08-Jan-2019 09:28:20 64 3846.0000 XLON 11003110000010857-E0cWgSCJIrsn20190108 08-Jan-2019 09:28:21 1 3846.0000 XLON 11003110000010857-E0cWgSCJIrtp20190108 08-Jan-2019 09:28:21 10 3846.0000 XLON 11003110000010857-E0cWgSCJIrtX20190108 08-Jan-2019 09:28:21 1 3846.0000 XLON 11003110000010857-E0cWgSCJIru720190108 08-Jan-2019 09:28:21 158 3846.0000 XLON 11003110000010857-E0cWgSCJIrtt20190108 08-Jan-2019 09:28:31 7 3847.0000 XLON 11003110000010885-E0cWgSCJIsIh20190108 08-Jan-2019 09:28:36 175 3846.5000 XLON 01003010000010996-E0cWgSCJIsQK20190108 08-Jan-2019 09:29:04 175 3845.5000 XLON 11003110000010921-E0cWgSCJIt2B20190108 08-Jan-2019 09:29:05 85 3845.5000 XLON 01003010000011027-E0cWgSCJIt2g20190108 08-Jan-2019 09:29:05 7 3845.5000 XLON 01003010000011027-E0cWgSCJIt2y20190108 08-Jan-2019 09:29:41 261 3845.0000 XLON 01003010000011064-E0cWgSCJItsu20190108 08-Jan-2019 09:29:41 1 3845.0000 XLON 01003010000011064-E0cWgSCJItsm20190108 08-Jan-2019 09:30:12 7 3845.0000 XLON 11003110000011011-E0cWgSCJIuQ320190108 08-Jan-2019 09:30:26 141 3846.5000 XLON 01003010000011140-E0cWgSCJIulF20190108 08-Jan-2019 09:30:26 200 3846.5000 XLON 01003010000011140-E0cWgSCJIulD20190108 08-Jan-2019 09:30:56 175 3846.0000 XLON 11003110000011060-E0cWgSCJIv9W20190108 08-Jan-2019 09:30:56 64 3846.0000 XLON 11003110000011060-E0cWgSCJIv9Y20190108 08-Jan-2019 09:31:17 120 3846.0000 XLON 11003110000011103-E0cWgSCJIvdr20190108 08-Jan-2019 09:31:17 200 3846.0000 XLON 11003110000011103-E0cWgSCJIvdn20190108 08-Jan-2019 09:31:29 100 3845.5000 XLON 01003010000011231-E0cWgSCJIvvT20190108 08-Jan-2019 09:31:29 150 3845.5000 XLON 01003010000011231-E0cWgSCJIvvV20190108 08-Jan-2019 09:32:49 47 3846.5000 XLON 11003110000011260-E0cWgSCJIwom20190108 08-Jan-2019 09:32:55 292 3846.5000 XLON 11003110000011260-E0cWgSCJIws920190108 08-Jan-2019 09:32:56 160 3846.5000 XLON 01003010000011366-E0cWgSCJIwsd20190108 08-Jan-2019 09:32:56 54 3846.5000 XLON 01003010000011366-E0cWgSCJIwsf20190108 08-Jan-2019 09:33:08 200 3843.5000 XLON 01003010000011384-E0cWgSCJIxIz20190108 08-Jan-2019 09:33:08 200 3843.5000 XLON 01003010000011384-E0cWgSCJIxIo20190108 08-Jan-2019 09:33:08 86 3843.5000 XLON 01003010000011384-E0cWgSCJIxJ120190108 08-Jan-2019 09:33:09 120 3843.5000 XLON 11003110000011294-E0cWgSCJIxKC20190108 08-Jan-2019 09:33:09 452 3843.5000 XLON 11003110000011294-E0cWgSCJIxKc20190108 08-Jan-2019 09:33:09 200 3843.5000 XLON 11003110000011294-E0cWgSCJIxKa20190108 08-Jan-2019 09:33:10 200 3843.5000 XLON 01003010000011390-E0cWgSCJIxMg20190108 08-Jan-2019 09:33:10 65 3843.5000 XLON 01003010000011390-E0cWgSCJIxMi20190108 08-Jan-2019 09:33:56 282 3841.0000 XLON 11003110000011355-E0cWgSCJIyDp20190108 08-Jan-2019 09:34:20 216 3842.0000 XLON 11003110000011392-E0cWgSCJIyi120190108 08-Jan-2019 09:35:43 200 3838.5000 XLON 01003010000011597-E0cWgSCJIzjs20190108 08-Jan-2019 09:35:47 32 3838.5000 XLON 01003010000011597-E0cWgSCJIzoC20190108 08-Jan-2019 09:36:45 50 3839.5000 XLON 11003110000011566-E0cWgSCJJ0cS20190108 08-Jan-2019 09:36:45 272 3839.5000 XLON 11003110000011566-E0cWgSCJJ0cG20190108 08-Jan-2019 09:36:45 19 3839.5000 XLON 11003110000011566-E0cWgSCJJ0cC20190108 08-Jan-2019 09:37:53 101 3838.5000 XLON 11003110000011670-E0cWgSCJJ1kT20190108 08-Jan-2019 09:37:53 187 3838.5000 XLON 11003110000011670-E0cWgSCJJ1kV20190108 08-Jan-2019 09:39:01 16 3838.0000 XLON 11003110000011736-E0cWgSCJJ2n820190108 08-Jan-2019 09:39:01 200 3838.0000 XLON 11003110000011736-E0cWgSCJJ2lZ20190108 08-Jan-2019 09:39:03 2 3838.0000 XLON 11003110000011736-E0cWgSCJJ2od20190108 08-Jan-2019 09:40:18 222 3841.5000 XLON 01003010000011941-E0cWgSCJJ49Z20190108 08-Jan-2019 09:40:37 200 3843.0000 XLON 01003010000011982-E0cWgSCJJ4VE20190108 08-Jan-2019 09:40:37 10 3843.0000 XLON 01003010000011982-E0cWgSCJJ4VH20190108 08-Jan-2019 09:40:37 30 3843.0000 XLON 01003010000011982-E0cWgSCJJ4VL20190108 08-Jan-2019 09:41:27 235 3842.0000 XLON 11003110000011887-E0cWgSCJJ5K420190108 08-Jan-2019 09:41:27 43 3842.0000 XLON 11003110000011887-E0cWgSCJJ5K220190108 08-Jan-2019 09:42:02 217 3844.5000 XLON 11003110000011929-E0cWgSCJJ5zQ20190108 08-Jan-2019 09:42:17 120 3843.5000 XLON 01003010000012096-E0cWgSCJJ6Jq20190108 08-Jan-2019 09:42:17 100 3843.5000 XLON 01003010000012096-E0cWgSCJJ6Jo20190108 08-Jan-2019 09:42:54 154 3842.5000 XLON 01003010000012123-E0cWgSCJJ70M20190108 08-Jan-2019 09:45:29 240 3841.0000 XLON 11003110000012147-E0cWgSCJJ9qb20190108 08-Jan-2019 09:45:53 87 3841.0000 XLON 11003110000012175-E0cWgSCJJAFk20190108 08-Jan-2019 09:45:53 69 3841.0000 XLON 11003110000012175-E0cWgSCJJAFn20190108 08-Jan-2019 09:46:34 154 3840.5000 XLON 01003010000012341-E0cWgSCJJAum20190108 08-Jan-2019 09:46:36 80 3840.5000 XLON 11003110000012227-E0cWgSCJJAvn20190108 08-Jan-2019 09:46:36 88 3840.5000 XLON 11003110000012227-E0cWgSCJJAvr20190108 08-Jan-2019 09:47:45 236 3842.0000 XLON 01003010000012483-E0cWgSCJJCBY20190108 08-Jan-2019 09:48:43 9 3842.0000 XLON 11003110000012376-E0cWgSCJJD8T20190108 08-Jan-2019 09:48:43 237 3842.0000 XLON 11003110000012376-E0cWgSCJJD8W20190108 08-Jan-2019 09:48:59 323 3840.5000 XLON 11003110000012415-E0cWgSCJJDS020190108 08-Jan-2019 09:49:37 154 3842.5000 XLON 01003010000012618-E0cWgSCJJEAZ20190108 08-Jan-2019 09:49:41 308 3842.0000 XLON 11003110000012462-E0cWgSCJJEEe20190108 08-Jan-2019 09:50:02 37 3840.5000 XLON 01003010000012624-E0cWgSCJJEXh20190108 08-Jan-2019 09:50:31 171 3842.5000 XLON 11003110000012518-E0cWgSCJJF6820190108 08-Jan-2019 09:50:32 163 3842.5000 XLON 11003110000012519-E0cWgSCJJF6e20190108 08-Jan-2019 09:51:18 168 3842.0000 XLON 11003110000012564-E0cWgSCJJFqi20190108 08-Jan-2019 09:51:22 100 3843.0000 XLON 01003010000012742-E0cWgSCJJG2I20190108 08-Jan-2019 09:51:22 59 3843.0000 XLON 01003010000012742-E0cWgSCJJG2E20190108 08-Jan-2019 09:51:22 10 3843.0000 XLON 01003010000012742-E0cWgSCJJG2K20190108 08-Jan-2019 09:51:22 102 3843.0000 XLON 01003010000012742-E0cWgSCJJG2G20190108 08-Jan-2019 09:51:33 235 3842.5000 XLON 11003110000012602-E0cWgSCJJGIg20190108 08-Jan-2019 09:51:53 106 3841.0000 XLON 01003010000012772-E0cWgSCJJGlZ20190108 08-Jan-2019 09:51:53 62 3841.0000 XLON 01003010000012772-E0cWgSCJJGlP20190108 08-Jan-2019 09:52:17 8 3840.0000 XLON 11003110000012643-E0cWgSCJJHKO20190108 08-Jan-2019 09:52:17 153 3840.0000 XLON 11003110000012643-E0cWgSCJJHMS20190108 08-Jan-2019 09:53:10 69 3841.5000 XLON 11003110000012752-E0cWgSCJJIPh20190108 08-Jan-2019 09:53:10 93 3841.5000 XLON 11003110000012752-E0cWgSCJJIPe20190108 08-Jan-2019 09:53:34 11 3842.5000 XLON 01003010000012947-E0cWgSCJJIxN20190108 08-Jan-2019 09:53:34 245 3842.5000 XLON 01003010000012947-E0cWgSCJJIwp20190108 08-Jan-2019 09:54:06 241 3842.0000 XLON 01003010000012991-E0cWgSCJJJVt20190108 08-Jan-2019 09:54:12 382 3840.5000 XLON 11003110000012845-E0cWgSCJJJg320190108 08-Jan-2019 09:54:25 175 3839.5000 XLON 01003010000013025-E0cWgSCJJJsD20190108 08-Jan-2019 09:54:25 108 3839.5000 XLON 01003010000013025-E0cWgSCJJJsF20190108 08-Jan-2019 09:54:47 16 3839.0000 XLON 11003110000012859-E0cWgSCJJK8X20190108 08-Jan-2019 09:55:05 167 3839.0000 XLON 11003110000012859-E0cWgSCJJKXT20190108 08-Jan-2019 09:55:31 242 3840.0000 XLON 11003110000012921-E0cWgSCJJL0820190108 08-Jan-2019 09:55:31 156 3840.0000 XLON 01003010000013087-E0cWgSCJJL0A20190108 08-Jan-2019 09:55:44 184 3842.0000 XLON 01003010000013106-E0cWgSCJJLCN20190108 08-Jan-2019 09:55:44 155 3842.0000 XLON 11003110000012942-E0cWgSCJJLCX20190108 08-Jan-2019 09:56:23 154 3842.0000 XLON 01003010000013151-E0cWgSCJJLyO20190108 08-Jan-2019 09:56:31 176 3842.0000 XLON 11003110000013008-E0cWgSCJJM7T20190108 08-Jan-2019 09:57:09 229 3841.5000 XLON 01003010000013160-E0cWgSCJJMZZ20190108 08-Jan-2019 09:57:25 168 3840.5000 XLON 11003110000013065-E0cWgSCJJMzT20190108 08-Jan-2019 09:57:25 25 3840.5000 XLON 11003110000013065-E0cWgSCJJMzR20190108 08-Jan-2019 09:58:02 175 3840.0000 XLON 01003010000013257-E0cWgSCJJNfG20190108 08-Jan-2019 09:58:02 152 3840.0000 XLON 11003110000013119-E0cWgSCJJNfh20190108 08-Jan-2019 09:58:02 44 3840.0000 XLON 11003110000013119-E0cWgSCJJNfS20190108 08-Jan-2019 09:58:49 202 3840.0000 XLON 11003110000013190-E0cWgSCJJOQw20190108 08-Jan-2019 09:58:49 249 3840.0000 XLON 11003110000013190-E0cWgSCJJOQS20190108 08-Jan-2019 09:59:12 327 3839.5000 XLON 11003110000013226-E0cWgSCJJOe920190108 08-Jan-2019 09:59:48 2 3839.0000 XLON 11003110000013289-E0cWgSCJJPHQ20190108 08-Jan-2019 09:59:49 32 3839.0000 XLON 11003110000013289-E0cWgSCJJPHW20190108 08-Jan-2019 09:59:49 43 3839.0000 XLON 11003110000013291-E0cWgSCJJPHk20190108 08-Jan-2019 09:59:49 1 3839.0000 XLON 11003110000013291-E0cWgSCJJPHv20190108 08-Jan-2019 09:59:49 36 3839.0000 XLON 11003110000013291-E0cWgSCJJPHo20190108 08-Jan-2019 09:59:59 86 3839.0000 XLON 11003110000013291-E0cWgSCJJPVc20190108 08-Jan-2019 10:00:20 242 3837.5000 XLON 11003110000013350-E0cWgSCJJQ1I20190108 08-Jan-2019 10:01:51 155 3841.5000 XLON 01003010000013674-E0cWgSCJJRVp20190108 08-Jan-2019 10:01:51 183 3841.5000 XLON 11003110000013531-E0cWgSCJJRVn20190108 08-Jan-2019 10:01:59 40 3840.0000 XLON 11003110000013544-E0cWgSCJJRfz20190108 08-Jan-2019 10:01:59 1 3840.0000 XLON 11003110000013544-E0cWgSCJJRg620190108 08-Jan-2019 10:02:00 57 3840.0000 XLON 11003110000013544-E0cWgSCJJRgG20190108 08-Jan-2019 10:02:00 172 3840.0000 XLON 11003110000013544-E0cWgSCJJRgJ20190108 08-Jan-2019 10:02:10 161 3839.0000 XLON 01003010000013699-E0cWgSCJJS0P20190108 08-Jan-2019 10:02:36 30 3840.0000 XLON 01003010000013742-E0cWgSCJJSbB20190108 08-Jan-2019 10:02:39 1 3840.0000 XLON 01003010000013742-E0cWgSCJJSdU20190108 08-Jan-2019 10:02:41 47 3840.5000 XLON 11003110000013605-E0cWgSCJJSep20190108 08-Jan-2019 10:02:45 134 3840.5000 XLON 01003010000013761-E0cWgSCJJSqv20190108 08-Jan-2019 10:02:45 58 3840.5000 XLON 01003010000013761-E0cWgSCJJSqx20190108 08-Jan-2019 10:03:25 232 3839.0000 XLON 11003110000013678-E0cWgSCJJTXg20190108 08-Jan-2019 10:04:07 230 3837.5000 XLON 01003010000013891-E0cWgSCJJUCc20190108 08-Jan-2019 10:04:35 150 3838.5000 XLON 01003010000013965-E0cWgSCJJUqq20190108 08-Jan-2019 10:05:12 108 3838.0000 XLON 01003010000013977-E0cWgSCJJVX420190108 08-Jan-2019 10:05:12 200 3838.0000 XLON 01003010000013977-E0cWgSCJJVX220190108 08-Jan-2019 10:05:26 2 3837.5000 XLON 11003110000013902-E0cWgSCJJWAn20190108 08-Jan-2019 10:05:26 1 3837.5000 XLON 11003110000013902-E0cWgSCJJWAq20190108 08-Jan-2019 10:05:30 487 3837.5000 XLON 11003110000013913-E0cWgSCJJWGp20190108 08-Jan-2019 10:05:32 200 3837.0000 XLON 11003110000013931-E0cWgSCJJWRw20190108 08-Jan-2019 10:05:32 50 3837.0000 XLON 11003110000013931-E0cWgSCJJWS120190108 08-Jan-2019 10:06:05 15 3839.5000 XLON 01003010000014111-E0cWgSCJJX5520190108 08-Jan-2019 10:06:06 37 3840.0000 XLON 01003010000014114-E0cWgSCJJX6k20190108 08-Jan-2019 10:06:08 100 3840.5000 XLON 11003110000013978-E0cWgSCJJX8t20190108 08-Jan-2019 10:06:08 55 3840.5000 XLON 11003110000013978-E0cWgSCJJX8v20190108 08-Jan-2019 10:06:08 105 3840.5000 XLON 11003110000013978-E0cWgSCJJX8x20190108 08-Jan-2019 10:06:44 39 3841.5000 XLON 11003110000014024-E0cWgSCJJXmH20190108 08-Jan-2019 10:06:45 374 3841.5000 XLON 01003010000014167-E0cWgSCJJXoZ20190108 08-Jan-2019 10:06:56 486 3840.5000 XLON 01003010000014177-E0cWgSCJJY2p20190108 08-Jan-2019 10:06:57 248 3840.5000 XLON 11003110000014035-E0cWgSCJJY4020190108 08-Jan-2019 10:07:25 60 3842.5000 XLON 11003110000014077-E0cWgSCJJYr520190108 08-Jan-2019 10:07:25 150 3842.5000 XLON 11003110000014077-E0cWgSCJJYr320190108 08-Jan-2019 10:08:00 231 3839.0000 XLON 01003010000014237-E0cWgSCJJZQz20190108 08-Jan-2019 10:08:18 150 3838.5000 XLON 11003110000014146-E0cWgSCJJZml20190108 08-Jan-2019 10:08:40 26 3839.0000 XLON 11003110000014166-E0cWgSCJJaA220190108 08-Jan-2019 10:08:42 205 3839.0000 XLON 11003110000014166-E0cWgSCJJaAZ20190108 08-Jan-2019 10:09:08 31 3838.0000 XLON 01003010000014360-E0cWgSCJJan320190108 08-Jan-2019 10:09:08 200 3838.0000 XLON 01003010000014360-E0cWgSCJJamw20190108 08-Jan-2019 10:09:34 7 3837.0000 XLON 11003110000014273-E0cWgSCJJbKk20190108 08-Jan-2019 10:10:01 158 3838.5000 XLON 01003010000014446-E0cWgSCJJboG20190108 08-Jan-2019 10:10:01 224 3838.5000 XLON 11003110000014314-E0cWgSCJJboE20190108 08-Jan-2019 10:10:20 230 3838.5000 XLON 11003110000014359-E0cWgSCJJc6i20190108 08-Jan-2019 10:10:55 200 3838.5000 XLON 01003010000014532-E0cWgSCJJchV20190108 08-Jan-2019 10:10:55 55 3838.5000 XLON 01003010000014532-E0cWgSCJJchY20190108 08-Jan-2019 10:11:19 200 3839.5000 XLON 01003010000014583-E0cWgSCJJdJu20190108 08-Jan-2019 10:11:19 75 3839.5000 XLON 01003010000014583-E0cWgSCJJdJw20190108 08-Jan-2019 10:12:09 315 3841.0000 XLON 11003110000014549-E0cWgSCJJe4020190108 08-Jan-2019 10:12:09 306 3841.0000 XLON 01003010000014665-E0cWgSCJJe3w20190108 08-Jan-2019 10:12:09 85 3841.0000 XLON 11003110000014552-E0cWgSCJJe4420190108 08-Jan-2019 10:12:09 331 3841.0000 XLON 01003010000014669-E0cWgSCJJe4220190108 08-Jan-2019 10:12:50 39 3840.0000 XLON 01003010000014717-E0cWgSCJJelO20190108 08-Jan-2019 10:12:50 169 3840.5000 XLON 01003010000014696-E0cWgSCJJekR20190108 08-Jan-2019 10:12:50 32 3840.0000 XLON 01003010000014717-E0cWgSCJJelQ20190108 08-Jan-2019 10:14:12 204 3841.5000 XLON 01003010000014816-E0cWgSCJJfeS20190108 08-Jan-2019 10:15:05 81 3841.5000 XLON 01003010000014882-E0cWgSCJJgTI20190108 08-Jan-2019 10:15:08 191 3841.5000 XLON 11003110000014764-E0cWgSCJJgWc20190108 08-Jan-2019 10:15:08 272 3841.5000 XLON 01003010000014884-E0cWgSCJJgWY20190108 08-Jan-2019 10:15:08 98 3841.5000 XLON 11003110000014761-E0cWgSCJJgWa20190108 08-Jan-2019 10:15:08 79 3841.5000 XLON 01003010000014884-E0cWgSCJJgWW20190108 08-Jan-2019 10:15:57 98 3842.5000 XLON 11003110000014819-E0cWgSCJJhWu20190108 08-Jan-2019 10:16:37 196 3839.5000 XLON 01003010000015028-E0cWgSCJJiMD20190108 08-Jan-2019 10:16:37 101 3839.5000 XLON 01003010000015028-E0cWgSCJJiMF20190108 08-Jan-2019 10:17:01 268 3839.0000 XLON 11003110000014896-E0cWgSCJJiXW20190108 08-Jan-2019 10:17:02 322 3838.5000 XLON 11003110000014895-E0cWgSCJJiYG20190108 08-Jan-2019 10:17:38 200 3838.5000 XLON 01003010000015075-E0cWgSCJJjEz20190108 08-Jan-2019 10:17:38 374 3838.5000 XLON 01003010000015075-E0cWgSCJJjF220190108 08-Jan-2019 10:17:40 533 3838.0000 XLON 11003110000014948-E0cWgSCJJjIy20190108 08-Jan-2019 10:19:02 84 3836.5000 XLON 11003110000014992-E0cWgSCJJkfG20190108 08-Jan-2019 10:19:02 88 3836.5000 XLON 11003110000014992-E0cWgSCJJkfC20190108 08-Jan-2019 10:19:12 460 3835.5000 XLON 11003110000015082-E0cWgSCJJktp20190108 08-Jan-2019 10:19:12 200 3835.5000 XLON 11003110000015082-E0cWgSCJJktn20190108 08-Jan-2019 10:20:41 161 3830.5000 XLON 01003010000015356-E0cWgSCJJmzA20190108 08-Jan-2019 10:20:41 553 3831.0000 XLON 01003010000015314-E0cWgSCJJmyb20190108 08-Jan-2019 10:21:47 435 3830.0000 XLON 11003110000015247-E0cWgSCJJno620190108 08-Jan-2019 10:22:43 28 3828.5000 XLON 01003010000015515-E0cWgSCJJozd20190108 08-Jan-2019 10:22:50 476 3828.5000 XLON 01003010000015515-E0cWgSCJJpAR20190108 08-Jan-2019 10:24:49 554 3832.0000 XLON 01003010000015692-E0cWgSCJJrra20190108 08-Jan-2019 10:24:49 152 3832.0000 XLON 01003010000015692-E0cWgSCJJrrY20190108 08-Jan-2019 10:25:51 100 3829.5000 XLON 01003010000015788-E0cWgSCJJsw620190108 08-Jan-2019 10:25:58 286 3829.5000 XLON 01003010000015788-E0cWgSCJJt2920190108 08-Jan-2019 10:27:38 15 3831.5000 XLON 01003010000015972-E0cWgSCJJuiU20190108 08-Jan-2019 10:27:38 29 3831.5000 XLON 01003010000015972-E0cWgSCJJuiS20190108 08-Jan-2019 10:27:45 125 3831.5000 XLON 01003010000015972-E0cWgSCJJumQ20190108 08-Jan-2019 10:27:58 231 3831.0000 XLON 11003110000015829-E0cWgSCJJuuk20190108 08-Jan-2019 10:29:14 200 3832.5000 XLON 11003110000015928-E0cWgSCJJwFE20190108 08-Jan-2019 10:29:14 200 3832.5000 XLON 11003110000015928-E0cWgSCJJwFB20190108 08-Jan-2019 10:29:25 250 3832.5000 XLON 01003010000016068-E0cWgSCJJwUx20190108 08-Jan-2019 10:29:25 79 3832.5000 XLON 11003110000015941-E0cWgSCJJwUz20190108 08-Jan-2019 10:29:25 10 3832.5000 XLON 11003110000015943-E0cWgSCJJwV320190108 08-Jan-2019 10:29:25 11 3832.5000 XLON 01003010000016074-E0cWgSCJJwV120190108 08-Jan-2019 10:31:46 68 3832.0000 XLON 11003110000016139-E0cWgSCJJzVa20190108 08-Jan-2019 10:31:46 159 3832.0000 XLON 01003010000016281-E0cWgSCJJzVj20190108 08-Jan-2019 10:31:46 25 3832.0000 XLON 11003110000016122-E0cWgSCJJzVW20190108 08-Jan-2019 10:31:46 87 3832.0000 XLON 11003110000016139-E0cWgSCJJzVf20190108 08-Jan-2019 10:31:46 166 3832.0000 XLON 11003110000016162-E0cWgSCJJzVl20190108 08-Jan-2019 10:31:46 132 3832.0000 XLON 11003110000016122-E0cWgSCJJzVY20190108 08-Jan-2019 10:32:11 49 3832.0000 XLON 01003010000016319-E0cWgSCJK0Eu20190108 08-Jan-2019 10:32:11 200 3832.0000 XLON 01003010000016319-E0cWgSCJK0Ep20190108 08-Jan-2019 10:32:30 195 3833.0000 XLON 01003010000016349-E0cWgSCJK0k520190108 08-Jan-2019 10:32:30 5 3833.0000 XLON 01003010000016349-E0cWgSCJK0ju20190108 08-Jan-2019 10:33:09 100 3834.5000 XLON 11003110000016308-E0cWgSCJK1kk20190108 08-Jan-2019 10:33:09 175 3834.5000 XLON 11003110000016308-E0cWgSCJK1ki20190108 08-Jan-2019 10:33:09 41 3834.5000 XLON 11003110000016308-E0cWgSCJK1km20190108 08-Jan-2019 10:33:32 163 3833.5000 XLON 11003110000016340-E0cWgSCJK27520190108 08-Jan-2019 10:33:32 7 3833.5000 XLON 01003010000016426-E0cWgSCJK27320190108 08-Jan-2019 10:33:32 219 3833.5000 XLON 01003010000016426-E0cWgSCJK27120190108 08-Jan-2019 10:35:15 258 3835.0000 XLON 11003110000016498-E0cWgSCJK3oo20190108 08-Jan-2019 10:35:15 100 3835.0000 XLON 01003010000016613-E0cWgSCJK3ou20190108 08-Jan-2019 10:35:15 75 3835.0000 XLON 01003010000016613-E0cWgSCJK3oq20190108 08-Jan-2019 10:35:46 11 3834.5000 XLON 11003110000016547-E0cWgSCJK4bC20190108 08-Jan-2019 10:35:50 299 3836.5000 XLON 11003110000016573-E0cWgSCJK57K20190108 08-Jan-2019 10:36:19 216 3835.5000 XLON 11003110000016610-E0cWgSCJK5wo20190108 08-Jan-2019 10:36:33 250 3835.5000 XLON 01003010000016736-E0cWgSCJK69J20190108 08-Jan-2019 10:36:33 74 3835.5000 XLON 01003010000016736-E0cWgSCJK69L20190108 08-Jan-2019 10:37:30 141 3836.5000 XLON 11003110000016703-E0cWgSCJK7Iv20190108 08-Jan-2019 10:37:30 136 3836.5000 XLON 11003110000016703-E0cWgSCJK7Ix20190108 08-Jan-2019 10:38:04 51 3836.5000 XLON 01003010000016823-E0cWgSCJK7wv20190108 08-Jan-2019 10:38:05 4 3836.5000 XLON 01003010000016823-E0cWgSCJK7xQ20190108 08-Jan-2019 10:38:07 144 3836.5000 XLON 01003010000016823-E0cWgSCJK80h20190108 08-Jan-2019 10:38:26 200 3835.5000 XLON 01003010000016807-E0cWgSCJK8Pq20190108 08-Jan-2019 10:38:26 93 3835.5000 XLON 01003010000016807-E0cWgSCJK8Ps20190108 08-Jan-2019 10:39:10 129 3833.5000 XLON 01003010000016925-E0cWgSCJK9Vj20190108 08-Jan-2019 10:39:28 150 3834.0000 XLON 11003110000016837-E0cWgSCJK9tn20190108 08-Jan-2019 10:39:29 6 3833.5000 XLON 11003110000016825-E0cWgSCJK9vD20190108 08-Jan-2019 10:39:29 333 3833.5000 XLON 11003110000016825-E0cWgSCJK9v820190108 08-Jan-2019 10:39:29 100 3833.5000 XLON 11003110000016825-E0cWgSCJK9vB20190108 08-Jan-2019 10:39:29 25 3833.5000 XLON 11003110000016825-E0cWgSCJK9vK20190108 08-Jan-2019 10:40:50 156 3834.5000 XLON 01003010000017022-E0cWgSCJKBym20190108 08-Jan-2019 10:40:50 92 3834.5000 XLON 01003010000017022-E0cWgSCJKByo20190108 08-Jan-2019 10:40:50 256 3834.5000 XLON 11003110000016910-E0cWgSCJKByq20190108 08-Jan-2019 10:42:28 47 3835.5000 XLON 01003010000017194-E0cWgSCJKDZ320190108 08-Jan-2019 10:42:30 312 3835.5000 XLON 01003010000017200-E0cWgSCJKDeN20190108 08-Jan-2019 10:42:30 34 3835.5000 XLON 01003010000017200-E0cWgSCJKDeJ20190108 08-Jan-2019 10:42:30 81 3835.5000 XLON 01003010000017200-E0cWgSCJKDeG20190108 08-Jan-2019 10:42:30 608 3835.5000 XLON 11003110000017084-E0cWgSCJKDeR20190108 08-Jan-2019 10:42:35 441 3835.0000 XLON 01003010000017206-E0cWgSCJKDho20190108 08-Jan-2019 10:44:33 35 3834.5000 XLON 01003010000017318-E0cWgSCJKFyW20190108 08-Jan-2019 10:44:33 445 3834.5000 XLON 01003010000017318-E0cWgSCJKFyc20190108 08-Jan-2019 10:44:33 21 3835.0000 XLON 01003010000017331-E0cWgSCJKFxp20190108 08-Jan-2019 10:44:33 200 3834.5000 XLON 01003010000017318-E0cWgSCJKFyT20190108 08-Jan-2019 10:44:33 333 3835.0000 XLON 01003010000017331-E0cWgSCJKFxk20190108 08-Jan-2019 10:44:33 190 3835.0000 XLON 01003010000017331-E0cWgSCJKFxn20190108 08-Jan-2019 10:46:12 176 3833.0000 XLON 01003010000017358-E0cWgSCJKHlT20190108 08-Jan-2019 10:47:51 394 3834.5000 XLON 11003110000017394-E0cWgSCJKJ4w20190108 08-Jan-2019 10:47:51 366 3834.5000 XLON 11003110000017380-E0cWgSCJKJ4s20190108 08-Jan-2019 10:49:42 389 3835.0000 XLON 01003010000017652-E0cWgSCJKL9c20190108 08-Jan-2019 10:49:50 259 3834.5000 XLON 11003110000017532-E0cWgSCJKLJi20190108 08-Jan-2019 10:50:18 112 3833.5000 XLON 11003110000017543-E0cWgSCJKMDd20190108 08-Jan-2019 10:51:12 233 3835.0000 XLON 11003110000017677-E0cWgSCJKMxs20190108 08-Jan-2019 10:51:12 179 3835.0000 XLON 11003110000017677-E0cWgSCJKMxp20190108 08-Jan-2019 10:51:18 51 3834.5000 XLON 01003010000017786-E0cWgSCJKN2020190108 08-Jan-2019 10:52:03 257 3836.0000 XLON 01003010000017833-E0cWgSCJKNij20190108 08-Jan-2019 10:52:52 46 3837.5000 XLON 01003010000017882-E0cWgSCJKOPa20190108 08-Jan-2019 10:52:54 333 3837.5000 XLON 01003010000017882-E0cWgSCJKOQf20190108 08-Jan-2019 10:52:54 97 3837.5000 XLON 01003010000017882-E0cWgSCJKOQk20190108 08-Jan-2019 10:53:21 570 3837.0000 XLON 01003010000017874-E0cWgSCJKOzE20190108 08-Jan-2019 10:53:23 462 3836.5000 XLON 11003110000017786-E0cWgSCJKP4D20190108 08-Jan-2019 10:55:47 280 3840.0000 XLON 11003110000018013-E0cWgSCJKSdw20190108 08-Jan-2019 10:55:47 177 3840.0000 XLON 11003110000018014-E0cWgSCJKSdy20190108 08-Jan-2019 10:55:52 178 3839.5000 XLON 01003010000018097-E0cWgSCJKSk020190108 08-Jan-2019 10:55:52 280 3839.5000 XLON 01003010000018096-E0cWgSCJKSjy20190108 08-Jan-2019 10:56:52 333 3839.5000 XLON 01003010000018117-E0cWgSCJKTiU20190108 08-Jan-2019 10:56:52 282 3839.5000 XLON 01003010000018117-E0cWgSCJKTid20190108 08-Jan-2019 10:58:04 169 3840.0000 XLON 01003010000018214-E0cWgSCJKV1i20190108 08-Jan-2019 10:58:04 7 3840.0000 XLON 01003010000018214-E0cWgSCJKV1g20190108 08-Jan-2019 10:58:04 263 3840.0000 XLON 11003110000018166-E0cWgSCJKV1k20190108 08-Jan-2019 10:58:13 193 3839.0000 XLON 01003010000018216-E0cWgSCJKV9Y20190108 08-Jan-2019 10:58:13 246 3839.0000 XLON 01003010000018216-E0cWgSCJKV9a20190108 08-Jan-2019 10:59:36 204 3841.0000 XLON 01003010000018315-E0cWgSCJKWt220190108 08-Jan-2019 10:59:36 4 3841.0000 XLON 11003110000018281-E0cWgSCJKWt420190108 08-Jan-2019 10:59:36 199 3841.0000 XLON 11003110000018281-E0cWgSCJKWt620190108 08-Jan-2019 11:00:08 407 3840.0000 XLON 11003110000018272-E0cWgSCJKXYC20190108 08-Jan-2019 11:01:38 232 3840.0000 XLON 01003010000018534-E0cWgSCJKZbS20190108 08-Jan-2019 11:03:50 233 3838.0000 XLON 11003110000018556-E0cWgSCJKc6s20190108 08-Jan-2019 11:03:50 256 3838.0000 XLON 11003110000018595-E0cWgSCJKc6u20190108 08-Jan-2019 11:05:05 148 3839.5000 XLON 01003010000018788-E0cWgSCJKdGI20190108 08-Jan-2019 11:05:05 449 3840.0000 XLON 11003110000018783-E0cWgSCJKdFU20190108 08-Jan-2019 11:05:05 181 3839.5000 XLON 01003010000018788-E0cWgSCJKdGE20190108 08-Jan-2019 11:06:22 424 3841.0000 XLON 01003010000018921-E0cWgSCJKeyq20190108 08-Jan-2019 11:06:24 200 3840.5000 XLON 11003110000018890-E0cWgSCJKf1f20190108 08-Jan-2019 11:06:24 155 3840.5000 XLON 11003110000018891-E0cWgSCJKf1j20190108 08-Jan-2019 11:06:24 108 3840.5000 XLON 11003110000018890-E0cWgSCJKf1h20190108 08-Jan-2019 11:09:14 126 3841.5000 XLON 01003010000019125-E0cWgSCJKi3k20190108 08-Jan-2019 11:09:14 333 3841.5000 XLON 01003010000019125-E0cWgSCJKi3h20190108 08-Jan-2019 11:09:35 236 3841.5000 XLON 11003110000019136-E0cWgSCJKiRt20190108 08-Jan-2019 11:10:39 333 3844.5000 XLON 01003010000019204-E0cWgSCJKjzO20190108 08-Jan-2019 11:10:39 121 3844.5000 XLON 01003010000019204-E0cWgSCJKjzQ20190108 08-Jan-2019 11:10:41 504 3844.0000 XLON 11003110000019224-E0cWgSCJKk0U20190108 08-Jan-2019 11:10:54 234 3842.0000 XLON 01003010000019244-E0cWgSCJKkG620190108 08-Jan-2019 11:12:04 40 3841.0000 XLON 01003010000019253-E0cWgSCJKlPJ20190108 08-Jan-2019 11:14:03 200 3843.5000 XLON 01003010000019480-E0cWgSCJKnQS20190108 08-Jan-2019 11:14:03 68 3843.5000 XLON 01003010000019501-E0cWgSCJKnQY20190108 08-Jan-2019 11:14:03 301 3843.5000 XLON 01003010000019480-E0cWgSCJKnQU20190108 08-Jan-2019 11:14:03 428 3844.0000 XLON 11003110000019488-E0cWgSCJKnPo20190108 08-Jan-2019 11:14:03 182 3843.5000 XLON 11003110000019485-E0cWgSCJKnQW20190108 08-Jan-2019 11:14:03 27 3844.0000 XLON 11003110000019488-E0cWgSCJKnPq20190108 08-Jan-2019 11:15:34 169 3846.0000 XLON 11003110000019612-E0cWgSCJKpKn20190108 08-Jan-2019 11:16:17 46 3845.0000 XLON 11003110000019563-E0cWgSCJKq9P20190108 08-Jan-2019 11:16:27 121 3845.0000 XLON 11003110000019563-E0cWgSCJKqKg20190108 08-Jan-2019 11:16:27 90 3845.0000 XLON 11003110000019639-E0cWgSCJKqKi20190108 08-Jan-2019 11:16:27 270 3845.0000 XLON 11003110000019639-E0cWgSCJKqKk20190108 08-Jan-2019 11:18:15 16 3845.5000 XLON 01003010000019839-E0cWgSCJKs0w20190108 08-Jan-2019 11:18:15 169 3845.5000 XLON 01003010000019839-E0cWgSCJKs0y20190108 08-Jan-2019 11:18:58 232 3845.0000 XLON 01003010000019827-E0cWgSCJKsaE20190108 08-Jan-2019 11:19:17 74 3846.5000 XLON 01003010000019912-E0cWgSCJKsxW20190108 08-Jan-2019 11:19:47 154 3846.0000 XLON 01003010000019901-E0cWgSCJKtG720190108 08-Jan-2019 11:20:38 222 3848.0000 XLON 11003110000019975-E0cWgSCJKuRj20190108 08-Jan-2019 11:21:10 15 3848.5000 XLON 11003110000020000-E0cWgSCJKuzv20190108 08-Jan-2019 11:21:10 231 3848.5000 XLON 11003110000020000-E0cWgSCJKv0020190108 08-Jan-2019 11:21:43 175 3845.0000 XLON 01003010000020092-E0cWgSCJKvro20190108 08-Jan-2019 11:21:44 65 3845.0000 XLON 11003110000020045-E0cWgSCJKvuW20190108 08-Jan-2019 11:22:21 221 3845.5000 XLON 11003110000020115-E0cWgSCJKwmD20190108 08-Jan-2019 11:22:50 220 3844.5000 XLON 11003110000020146-E0cWgSCJKxK220190108 08-Jan-2019 11:23:22 11 3843.5000 XLON 11003110000020191-E0cWgSCJKy2P20190108 08-Jan-2019 11:23:26 202 3844.0000 XLON 11003110000020203-E0cWgSCJKy9N20190108 08-Jan-2019 11:23:53 170 3843.0000 XLON 11003110000020236-E0cWgSCJKyVt20190108 08-Jan-2019 11:24:17 5 3843.0000 XLON 11003110000020268-E0cWgSCJKynk20190108 08-Jan-2019 11:24:17 34 3843.0000 XLON 11003110000020268-E0cWgSCJKynq20190108 08-Jan-2019 11:24:17 30 3843.0000 XLON 11003110000020268-E0cWgSCJKynm20190108 08-Jan-2019 11:24:17 150 3843.0000 XLON 11003110000020268-E0cWgSCJKyno20190108 08-Jan-2019 11:24:49 265 3841.0000 XLON 01003010000020351-E0cWgSCJKzUs20190108 08-Jan-2019 11:25:27 136 3841.0000 XLON 01003010000020388-E0cWgSCJL02h20190108 08-Jan-2019 11:25:27 8 3841.0000 XLON 01003010000020388-E0cWgSCJL02d20190108 08-Jan-2019 11:25:27 118 3841.0000 XLON 01003010000020388-E0cWgSCJL02f20190108 08-Jan-2019 11:25:50 247 3840.0000 XLON 11003110000020303-E0cWgSCJL0W020190108 08-Jan-2019 11:26:01 189 3839.5000 XLON 11003110000020334-E0cWgSCJL0gC20190108 08-Jan-2019 11:27:08 100 3840.5000 XLON 01003010000020508-E0cWgSCJL22N20190108 08-Jan-2019 11:27:29 86 3842.0000 XLON 01003010000020536-E0cWgSCJL2Ja20190108 08-Jan-2019 11:27:29 247 3842.0000 XLON 01003010000020532-E0cWgSCJL2JY20190108 08-Jan-2019 11:27:29 244 3842.0000 XLON 01003010000020536-E0cWgSCJL2Jc20190108 08-Jan-2019 11:27:29 66 3842.0000 XLON 11003110000020478-E0cWgSCJL2Je20190108 08-Jan-2019 11:28:07 200 3843.0000 XLON 01003010000020568-E0cWgSCJL3Aj20190108 08-Jan-2019 11:28:07 333 3843.0000 XLON 01003010000020568-E0cWgSCJL3Ah20190108 08-Jan-2019 11:28:44 507 3842.0000 XLON 01003010000020550-E0cWgSCJL3gz20190108 08-Jan-2019 11:30:36 52 3844.5000 XLON 11003110000020742-E0cWgSCJL5ZY20190108 08-Jan-2019 11:30:44 333 3844.0000 XLON 01003010000020787-E0cWgSCJL5fI20190108 08-Jan-2019 11:30:44 111 3844.0000 XLON 01003010000020787-E0cWgSCJL5fL20190108 08-Jan-2019 11:31:09 86 3843.0000 XLON 11003110000020669-E0cWgSCJL60c20190108 08-Jan-2019 11:32:18 55 3846.5000 XLON 11003110000020857-E0cWgSCJL70r20190108 08-Jan-2019 11:32:24 100 3846.0000 XLON 01003010000020912-E0cWgSCJL73s20190108 08-Jan-2019 11:32:24 105 3846.0000 XLON 01003010000020912-E0cWgSCJL73w20190108 08-Jan-2019 11:32:42 120 3847.0000 XLON 11003110000020882-E0cWgSCJL7UA20190108 08-Jan-2019 11:32:42 35 3847.0000 XLON 11003110000020882-E0cWgSCJL7UD20190108 08-Jan-2019 11:34:17 91 3847.0000 XLON 01003010000021059-E0cWgSCJL9FM20190108 08-Jan-2019 11:34:17 20 3847.0000 XLON 11003110000021005-E0cWgSCJL9FI20190108 08-Jan-2019 11:34:17 313 3847.0000 XLON 01003010000021059-E0cWgSCJL9FK20190108 08-Jan-2019 11:34:17 333 3847.0000 XLON 11003110000021005-E0cWgSCJL9F220190108 08-Jan-2019 11:35:43 4 3845.0000 XLON 11003110000021114-E0cWgSCJLAxK20190108 08-Jan-2019 11:35:43 68 3845.0000 XLON 11003110000021114-E0cWgSCJLAxO20190108 08-Jan-2019 11:35:43 150 3845.0000 XLON 11003110000021114-E0cWgSCJLAxM20190108 08-Jan-2019 11:36:10 42 3844.0000 XLON 01003010000021174-E0cWgSCJLBT920190108 08-Jan-2019 11:36:10 224 3844.0000 XLON 01003010000021174-E0cWgSCJLBTC20190108 08-Jan-2019 11:36:53 115 3844.0000 XLON 01003010000021238-E0cWgSCJLCHS20190108 08-Jan-2019 11:36:53 100 3844.0000 XLON 01003010000021238-E0cWgSCJLCHQ20190108 08-Jan-2019 11:36:54 166 3843.5000 XLON 11003110000021115-E0cWgSCJLCKD20190108 08-Jan-2019 11:36:54 78 3843.5000 XLON 11003110000021115-E0cWgSCJLCKF20190108 08-Jan-2019 11:37:03 205 3842.5000 XLON 11003110000021178-E0cWgSCJLCZC20190108 08-Jan-2019 11:37:52 665 3842.0000 XLON 01003010000021303-E0cWgSCJLDUU20190108 08-Jan-2019 11:37:52 531 3843.0000 XLON 11003110000021247-E0cWgSCJLDUC20190108 08-Jan-2019 11:37:52 487 3841.5000 XLON 11003110000021235-E0cWgSCJLDUe20190108 08-Jan-2019 11:40:02 166 3844.0000 XLON 11003110000021437-E0cWgSCJLGJe20190108 08-Jan-2019 11:40:02 166 3844.0000 XLON 11003110000021437-E0cWgSCJLGJa20190108 08-Jan-2019 11:40:02 58 3844.0000 XLON 11003110000021437-E0cWgSCJLGJk20190108 08-Jan-2019 11:40:04 234 3843.0000 XLON 11003110000021426-E0cWgSCJLGNl20190108 08-Jan-2019 11:40:04 172 3843.0000 XLON 01003010000021490-E0cWgSCJLGNj20190108 08-Jan-2019 11:41:08 154 3841.5000 XLON 11003110000021499-E0cWgSCJLHdk20190108 08-Jan-2019 11:43:22 161 3845.5000 XLON 01003010000021776-E0cWgSCJLKUz20190108 08-Jan-2019 11:45:37 45 3845.0000 XLON 01003010000021958-E0cWgSCJLMtc20190108 08-Jan-2019 11:45:37 117 3845.0000 XLON 01003010000021958-E0cWgSCJLMtf20190108 08-Jan-2019 11:46:30 169 3844.0000 XLON 11003110000021893-E0cWgSCJLNhI20190108 08-Jan-2019 11:47:02 135 3845.5000 XLON 11003110000021978-E0cWgSCJLO3W20190108 08-Jan-2019 11:47:02 100 3845.5000 XLON 11003110000021978-E0cWgSCJLO3Y20190108 08-Jan-2019 11:47:03 166 3845.0000 XLON 11003110000021979-E0cWgSCJLO4K20190108 08-Jan-2019 11:47:03 466 3845.0000 XLON 11003110000021979-E0cWgSCJLO4O20190108 08-Jan-2019 11:47:36 131 3846.0000 XLON 11003110000022012-E0cWgSCJLOb520190108 08-Jan-2019 11:47:36 223 3846.0000 XLON 01003010000022085-E0cWgSCJLOb720190108 08-Jan-2019 11:47:36 52 3846.0000 XLON 11003110000022012-E0cWgSCJLOb320190108 08-Jan-2019 11:47:36 47 3846.0000 XLON 11003110000022010-E0cWgSCJLOaz20190108 08-Jan-2019 11:47:36 166 3846.0000 XLON 11003110000022010-E0cWgSCJLOau20190108 08-Jan-2019 11:47:36 67 3846.0000 XLON 01003010000022083-E0cWgSCJLOb120190108 08-Jan-2019 11:47:48 165 3848.0000 XLON 01003010000022106-E0cWgSCJLOrZ20190108 08-Jan-2019 11:49:20 185 3847.5000 XLON 01003010000022153-E0cWgSCJLQTC20190108 08-Jan-2019 11:49:40 43 3847.0000 XLON 11003110000022169-E0cWgSCJLQit20190108 08-Jan-2019 11:50:20 351 3848.5000 XLON 01003010000022288-E0cWgSCJLRMc20190108 08-Jan-2019 11:50:20 53 3848.5000 XLON 01003010000022288-E0cWgSCJLRMa20190108 08-Jan-2019 11:52:07 109 3847.5000 XLON 01003010000022485-E0cWgSCJLT4120190108 08-Jan-2019 11:52:27 276 3848.5000 XLON 11003110000022474-E0cWgSCJLTUd20190108 08-Jan-2019 11:52:29 1 3849.0000 XLON 01003010000022521-E0cWgSCJLTi920190108 08-Jan-2019 11:52:29 425 3849.0000 XLON 01003010000022521-E0cWgSCJLTiB20190108 08-Jan-2019 11:52:41 144 3849.0000 XLON 01003010000022554-E0cWgSCJLUUY20190108 08-Jan-2019 11:52:41 160 3849.0000 XLON 01003010000022554-E0cWgSCJLUUW20190108 08-Jan-2019 11:52:56 257 3848.0000 XLON 11003110000022505-E0cWgSCJLUqk20190108 08-Jan-2019 11:54:50 8 3848.5000 XLON 01003010000022760-E0cWgSCJLWxE20190108 08-Jan-2019 11:54:50 204 3848.5000 XLON 01003010000022759-E0cWgSCJLWxA20190108 08-Jan-2019 11:54:50 61 3848.5000 XLON 01003010000022760-E0cWgSCJLWxU20190108 08-Jan-2019 11:54:50 202 3848.5000 XLON 11003110000022698-E0cWgSCJLWxC20190108 08-Jan-2019 11:54:50 186 3848.5000 XLON 11003110000022697-E0cWgSCJLWx820190108 08-Jan-2019 11:56:02 200 3848.0000 XLON 01003010000022885-E0cWgSCJLYIn20190108 08-Jan-2019 11:56:35 25 3847.0000 XLON 11003110000022822-E0cWgSCJLYwL20190108 08-Jan-2019 11:56:35 59 3847.0000 XLON 01003010000022884-E0cWgSCJLYwG20190108 08-Jan-2019 11:56:35 141 3847.0000 XLON 01003010000022884-E0cWgSCJLYwJ20190108 08-Jan-2019 11:56:57 169 3846.0000 XLON 01003010000022946-E0cWgSCJLZOE20190108 08-Jan-2019 11:57:02 200 3845.5000 XLON 11003110000022918-E0cWgSCJLZVP20190108 08-Jan-2019 11:57:54 150 3845.0000 XLON 01003010000023062-E0cWgSCJLahP20190108 08-Jan-2019 11:57:54 73 3845.0000 XLON 01003010000023062-E0cWgSCJLahN20190108 08-Jan-2019 11:57:54 100 3845.0000 XLON 01003010000023062-E0cWgSCJLahR20190108 08-Jan-2019 11:57:54 54 3845.0000 XLON 01003010000023062-E0cWgSCJLahL20190108 08-Jan-2019 11:58:56 103 3846.0000 XLON 11003110000023088-E0cWgSCJLbz320190108 08-Jan-2019 11:58:56 165 3846.0000 XLON 01003010000023130-E0cWgSCJLbyp20190108 08-Jan-2019 11:58:56 139 3846.0000 XLON 11003110000023078-E0cWgSCJLbyr20190108 08-Jan-2019 11:58:56 111 3846.0000 XLON 11003110000023088-E0cWgSCJLbyw20190108 08-Jan-2019 11:58:56 55 3846.0000 XLON 11003110000023078-E0cWgSCJLbyu20190108 08-Jan-2019 12:02:25 166 3845.0000 XLON 11003110000024590-E0cWgSCJLg6L20190108 08-Jan-2019 12:02:25 26 3845.0000 XLON 11003110000024590-E0cWgSCJLg6Q20190108 08-Jan-2019 12:02:25 23 3845.0000 XLON 11003110000024590-E0cWgSCJLg6J20190108 08-Jan-2019 12:02:25 154 3845.0000 XLON 01003010000024672-E0cWgSCJLg6S20190108 08-Jan-2019 12:02:27 261 3845.0000 XLON 01003010000024687-E0cWgSCJLgGW20190108 08-Jan-2019 12:02:32 92 3844.5000 XLON 11003110000024640-E0cWgSCJLgdA20190108 08-Jan-2019 12:02:32 150 3844.5000 XLON 11003110000024640-E0cWgSCJLgd820190108 08-Jan-2019 12:03:24 328 3842.0000 XLON 11003110000024771-E0cWgSCJLhZc20190108 08-Jan-2019 12:03:42 89 3843.0000 XLON 11003110000024808-E0cWgSCJLiDF20190108 08-Jan-2019 12:03:46 166 3843.0000 XLON 01003010000024875-E0cWgSCJLiIT20190108 08-Jan-2019 12:03:46 51 3843.0000 XLON 01003010000024875-E0cWgSCJLiIb20190108 08-Jan-2019 12:04:03 223 3844.5000 XLON 11003110000024849-E0cWgSCJLiur20190108 08-Jan-2019 12:04:03 17 3844.5000 XLON 11003110000024849-E0cWgSCJLiuv20190108 08-Jan-2019 12:05:25 268 3845.5000 XLON 01003010000025005-E0cWgSCJLkRJ20190108 08-Jan-2019 12:05:25 261 3845.5000 XLON 11003110000024952-E0cWgSCJLkRF20190108 08-Jan-2019 12:05:25 45 3845.5000 XLON 11003110000024952-E0cWgSCJLkRD20190108 08-Jan-2019 12:07:01 182 3845.0000 XLON 01003010000025082-E0cWgSCJLlra20190108 08-Jan-2019 12:07:01 146 3845.0000 XLON 11003110000025038-E0cWgSCJLlrY20190108 08-Jan-2019 12:07:01 49 3845.0000 XLON 11003110000025038-E0cWgSCJLlrW20190108 08-Jan-2019 12:07:01 220 3845.0000 XLON 11003110000025041-E0cWgSCJLlrc20190108 08-Jan-2019 12:08:08 241 3841.5000 XLON 01003010000025168-E0cWgSCJLmsn20190108 08-Jan-2019 12:08:55 90 3838.5000 XLON 11003110000025195-E0cWgSCJLo7a20190108 08-Jan-2019 12:08:55 243 3838.5000 XLON 01003010000025232-E0cWgSCJLo7c20190108 08-Jan-2019 12:08:55 166 3838.5000 XLON 11003110000025195-E0cWgSCJLo7X20190108 08-Jan-2019 12:10:20 229 3839.5000 XLON 11003110000025317-E0cWgSCJLpeL20190108 08-Jan-2019 12:11:10 162 3840.5000 XLON 11003110000025393-E0cWgSCJLqIx20190108 08-Jan-2019 12:11:10 175 3840.5000 XLON 11003110000025389-E0cWgSCJLqIt20190108 08-Jan-2019 12:11:10 33 3840.5000 XLON 11003110000025393-E0cWgSCJLqIv20190108 08-Jan-2019 12:12:05 169 3839.0000 XLON 01003010000025503-E0cWgSCJLr6820190108 08-Jan-2019 12:12:05 195 3839.5000 XLON 11003110000025392-E0cWgSCJLr4020190108 08-Jan-2019 12:12:05 5 3839.5000 XLON 01003010000025412-E0cWgSCJLr4220190108 08-Jan-2019 12:13:01 175 3835.5000 XLON 11003110000025598-E0cWgSCJLryk20190108 08-Jan-2019 12:13:01 115 3835.5000 XLON 11003110000025598-E0cWgSCJLryo20190108 08-Jan-2019 12:13:01 100 3835.5000 XLON 11003110000025598-E0cWgSCJLrym20190108 08-Jan-2019 12:13:06 279 3834.5000 XLON 01003010000025608-E0cWgSCJLs2g20190108 08-Jan-2019 12:13:57 161 3834.0000 XLON 01003010000025673-E0cWgSCJLseV20190108 08-Jan-2019 12:14:46 166 3835.0000 XLON 11003110000025735-E0cWgSCJLtK620190108 08-Jan-2019 12:14:46 68 3835.0000 XLON 11003110000025735-E0cWgSCJLtKJ20190108 08-Jan-2019 12:16:01 150 3832.5000 XLON 01003010000025840-E0cWgSCJLuW020190108 08-Jan-2019 12:16:02 172 3832.5000 XLON 11003110000025848-E0cWgSCJLuWh20190108 08-Jan-2019 12:16:09 211 3833.0000 XLON 11003110000025864-E0cWgSCJLugt20190108 08-Jan-2019 12:16:47 303 3833.5000 XLON 11003110000025910-E0cWgSCJLvTW20190108 08-Jan-2019 12:16:48 166 3833.5000 XLON 11003110000025916-E0cWgSCJLvVf20190108 08-Jan-2019 12:17:02 131 3833.5000 XLON 01003010000025915-E0cWgSCJLvg120190108 08-Jan-2019 12:17:02 266 3833.5000 XLON 11003110000025916-E0cWgSCJLvfx20190108 08-Jan-2019 12:17:02 45 3833.5000 XLON 01003010000025915-E0cWgSCJLvfz20190108 08-Jan-2019 12:18:32 27 3836.0000 XLON 11003110000026138-E0cWgSCJLxfo20190108 08-Jan-2019 12:18:32 166 3836.0000 XLON 11003110000026138-E0cWgSCJLxfm20190108 08-Jan-2019 12:18:32 139 3836.0000 XLON 01003010000026134-E0cWgSCJLxfq20190108 08-Jan-2019 12:20:08 34 3840.5000 XLON 01003010000026246-E0cWgSCJLz5v20190108 08-Jan-2019 12:20:08 177 3840.5000 XLON 01003010000026246-E0cWgSCJLz5q20190108 08-Jan-2019 12:20:08 64 3840.5000 XLON 01003010000026246-E0cWgSCJLz5t20190108 08-Jan-2019 12:21:33 35 3840.0000 XLON 11003110000026354-E0cWgSCJM08B20190108 08-Jan-2019 12:21:33 176 3840.0000 XLON 11003110000026354-E0cWgSCJM08920190108 08-Jan-2019 12:21:33 172 3840.0000 XLON 11003110000026358-E0cWgSCJM08D20190108 08-Jan-2019 12:21:33 208 3840.0000 XLON 01003010000026342-E0cWgSCJM08720190108 08-Jan-2019 12:22:39 45 3839.0000 XLON 01003010000026442-E0cWgSCJM1ET20190108 08-Jan-2019 12:22:39 184 3839.0000 XLON 01003010000026442-E0cWgSCJM1EV20190108 08-Jan-2019 12:24:04 295 3838.5000 XLON 11003110000026529-E0cWgSCJM2T120190108 08-Jan-2019 12:25:55 229 3839.5000 XLON 11003110000026629-E0cWgSCJM40t20190108 08-Jan-2019 12:27:38 170 3839.5000 XLON 11003110000026731-E0cWgSCJM5NA20190108 08-Jan-2019 12:27:39 230 3839.5000 XLON 01003010000026712-E0cWgSCJM5NC20190108 08-Jan-2019 12:28:36 27 3839.5000 XLON 11003110000026787-E0cWgSCJM60V20190108 08-Jan-2019 12:29:10 7 3841.0000 XLON 01003010000026838-E0cWgSCJM6WP20190108 08-Jan-2019 12:29:28 18 3841.0000 XLON 01003010000026857-E0cWgSCJM6q820190108 08-Jan-2019 12:29:29 306 3841.0000 XLON 01003010000026857-E0cWgSCJM6qe20190108 08-Jan-2019 12:31:03 154 3842.5000 XLON 01003010000026963-E0cWgSCJM8Kc20190108 08-Jan-2019 12:31:03 372 3842.5000 XLON 01003010000026963-E0cWgSCJM8Ks20190108 08-Jan-2019 12:31:26 131 3843.0000 XLON 11003110000026991-E0cWgSCJM8da20190108 08-Jan-2019 12:31:26 73 3843.0000 XLON 11003110000026991-E0cWgSCJM8dc20190108 08-Jan-2019 12:32:37 257 3843.0000 XLON 01003010000027073-E0cWgSCJM9ge20190108 08-Jan-2019 12:32:55 258 3842.5000 XLON 01003010000027100-E0cWgSCJMA3g20190108 08-Jan-2019 12:33:17 137 3842.5000 XLON 01003010000027122-E0cWgSCJMAOX20190108 08-Jan-2019 12:33:46 282 3844.0000 XLON 11003110000027135-E0cWgSCJMB3M20190108 08-Jan-2019 12:33:55 262 3843.5000 XLON 01003010000027188-E0cWgSCJMBAq20190108 08-Jan-2019 12:34:46 175 3843.5000 XLON 11003110000027221-E0cWgSCJMBq320190108 08-Jan-2019 12:34:47 214 3843.5000 XLON 01003010000027246-E0cWgSCJMBr020190108 08-Jan-2019 12:34:47 166 3843.5000 XLON 01003010000027246-E0cWgSCJMBqy20190108 08-Jan-2019 12:35:08 233 3844.0000 XLON 01003010000027267-E0cWgSCJMCFl20190108 08-Jan-2019 12:35:59 35 3845.0000 XLON 01003010000027338-E0cWgSCJMCwk20190108 08-Jan-2019 12:35:59 217 3845.0000 XLON 01003010000027338-E0cWgSCJMCwm20190108 08-Jan-2019 12:38:44 20 3845.0000 XLON 01003010000027492-E0cWgSCJMF2s20190108 08-Jan-2019 12:38:44 192 3845.0000 XLON 01003010000027492-E0cWgSCJMF2y20190108 08-Jan-2019 12:38:44 100 3845.0000 XLON 01003010000027492-E0cWgSCJMF2u20190108 08-Jan-2019 12:38:44 150 3845.0000 XLON 01003010000027492-E0cWgSCJMF2w20190108 08-Jan-2019 12:38:47 251 3843.5000 XLON 11003110000027485-E0cWgSCJMF6820190108 08-Jan-2019 12:39:19 166 3842.5000 XLON 01003010000027524-E0cWgSCJMFUg20190108 08-Jan-2019 12:39:19 81 3842.5000 XLON 01003010000027524-E0cWgSCJMFUi20190108 08-Jan-2019 12:40:40 33 3843.0000 XLON 11003110000027588-E0cWgSCJMGmk20190108 08-Jan-2019 12:40:40 207 3843.0000 XLON 11003110000027588-E0cWgSCJMGmi20190108 08-Jan-2019 12:41:32 339 3844.0000 XLON 11003110000027694-E0cWgSCJMHi820190108 08-Jan-2019 12:42:09 42 3844.0000 XLON 01003010000027763-E0cWgSCJMII420190108 08-Jan-2019 12:42:16 244 3844.0000 XLON 01003010000027763-E0cWgSCJMIOG20190108 08-Jan-2019 12:42:33 48 3845.0000 XLON 11003110000027772-E0cWgSCJMImY20190108 08-Jan-2019 12:42:33 62 3845.0000 XLON 11003110000027772-E0cWgSCJMIma20190108 08-Jan-2019 12:42:33 175 3845.0000 XLON 11003110000027772-E0cWgSCJMImW20190108 08-Jan-2019 12:42:37 139 3845.0000 XLON 01003010000027821-E0cWgSCJMIoy20190108 08-Jan-2019 12:42:37 48 3845.0000 XLON 01003010000027821-E0cWgSCJMIow20190108 08-Jan-2019 12:44:39 283 3843.5000 XLON 11003110000027836-E0cWgSCJML9f20190108 08-Jan-2019 12:45:06 35 3844.0000 XLON 01003010000028069-E0cWgSCJMLXw20190108 08-Jan-2019 12:45:07 70 3844.0000 XLON 01003010000028071-E0cWgSCJMLZ320190108 08-Jan-2019 12:45:07 21 3844.0000 XLON 01003010000028071-E0cWgSCJMLZ120190108 08-Jan-2019 12:45:08 84 3844.0000 XLON 11003110000028014-E0cWgSCJMLZc20190108 08-Jan-2019 12:45:27 231 3844.0000 XLON 11003110000028065-E0cWgSCJMM0e20190108 08-Jan-2019 12:46:39 372 3845.0000 XLON 01003010000028227-E0cWgSCJMNDO20190108 08-Jan-2019 12:47:25 328 3845.5000 XLON 11003110000028262-E0cWgSCJMOBu20190108 08-Jan-2019 12:47:59 100 3846.0000 XLON 11003110000028358-E0cWgSCJMOod20190108 08-Jan-2019 12:49:09 82 3846.0000 XLON 11003110000028463-E0cWgSCJMPmb20190108 08-Jan-2019 12:49:09 267 3846.0000 XLON 11003110000028463-E0cWgSCJMPme20190108 08-Jan-2019 12:49:14 247 3845.5000 XLON 01003010000028511-E0cWgSCJMPs320190108 08-Jan-2019 12:49:21 407 3845.5000 XLON 01003010000028521-E0cWgSCJMPyh20190108 08-Jan-2019 12:49:59 272 3845.0000 XLON 01003010000028539-E0cWgSCJMQa720190108 08-Jan-2019 12:49:59 221 3845.0000 XLON 11003110000028522-E0cWgSCJMQaz20190108 08-Jan-2019 12:50:57 47 3845.5000 XLON 11003110000028595-E0cWgSCJMRbb20190108 08-Jan-2019 12:50:57 120 3845.5000 XLON 11003110000028595-E0cWgSCJMRbZ20190108 08-Jan-2019 12:51:10 150 3846.0000 XLON 01003010000028658-E0cWgSCJMRu720190108 08-Jan-2019 12:51:10 25 3846.0000 XLON 01003010000028658-E0cWgSCJMRuB20190108 08-Jan-2019 12:51:10 100 3846.0000 XLON 01003010000028658-E0cWgSCJMRu920190108 08-Jan-2019 12:51:11 80 3845.0000 XLON 11003110000028623-E0cWgSCJMRvZ20190108 08-Jan-2019 12:51:11 130 3845.0000 XLON 11003110000028623-E0cWgSCJMRvb20190108 08-Jan-2019 12:51:15 119 3845.0000 XLON 01003010000028667-E0cWgSCJMS0w20190108 08-Jan-2019 12:51:15 57 3845.0000 XLON 01003010000028667-E0cWgSCJMS0y20190108 08-Jan-2019 12:51:26 240 3844.5000 XLON 01003010000028690-E0cWgSCJMSGa20190108 08-Jan-2019 12:51:40 252 3844.5000 XLON 01003010000028701-E0cWgSCJMSbj20190108 08-Jan-2019 12:51:40 166 3844.5000 XLON 01003010000028701-E0cWgSCJMSbd20190108 08-Jan-2019 12:51:45 175 3844.0000 XLON 11003110000028689-E0cWgSCJMShC20190108 08-Jan-2019 12:51:45 99 3844.0000 XLON 11003110000028689-E0cWgSCJMShE20190108 08-Jan-2019 12:52:36 61 3844.0000 XLON 11003110000028774-E0cWgSCJMTcB20190108 08-Jan-2019 12:52:36 100 3844.0000 XLON 11003110000028774-E0cWgSCJMTcD20190108 08-Jan-2019 12:53:10 57 3844.0000 XLON 11003110000028829-E0cWgSCJMU7Z20190108 08-Jan-2019 12:53:10 210 3844.0000 XLON 11003110000028829-E0cWgSCJMU7b20190108 08-Jan-2019 12:54:02 22 3845.0000 XLON 01003010000028919-E0cWgSCJMUxK20190108 08-Jan-2019 12:54:03 107 3845.0000 XLON 11003110000028894-E0cWgSCJMV2220190108 08-Jan-2019 12:54:04 87 3845.0000 XLON 01003010000028931-E0cWgSCJMV6h20190108 08-Jan-2019 12:54:05 101 3845.0000 XLON 11003110000028905-E0cWgSCJMV8p20190108 08-Jan-2019 12:54:06 87 3845.0000 XLON 01003010000028937-E0cWgSCJMVAV20190108 08-Jan-2019 12:54:08 100 3845.5000 XLON 11003110000028914-E0cWgSCJMVI220190108 08-Jan-2019 12:54:09 123 3845.5000 XLON 01003010000028955-E0cWgSCJMVM020190108 08-Jan-2019 12:54:10 22 3845.5000 XLON 11003110000028922-E0cWgSCJMVOz20190108 08-Jan-2019 12:54:10 101 3845.5000 XLON 11003110000028922-E0cWgSCJMVOx20190108 08-Jan-2019 12:54:10 18 3845.5000 XLON 11003110000028922-E0cWgSCJMVP120190108 08-Jan-2019 12:54:10 52 3845.5000 XLON 11003110000028922-E0cWgSCJMVP320190108 08-Jan-2019 12:54:30 253 3845.5000 XLON 11003110000028949-E0cWgSCJMVgs20190108 08-Jan-2019 12:55:02 166 3845.0000 XLON 11003110000028975-E0cWgSCJMWO120190108 08-Jan-2019 12:55:02 125 3845.0000 XLON 11003110000028975-E0cWgSCJMWO320190108 08-Jan-2019 12:55:19 216 3844.5000 XLON 01003010000029068-E0cWgSCJMWol20190108 08-Jan-2019 12:55:19 46 3844.5000 XLON 01003010000029068-E0cWgSCJMWog20190108 08-Jan-2019 12:55:26 68 3844.0000 XLON 11003110000029025-E0cWgSCJMWwi20190108 08-Jan-2019 12:55:26 173 3844.0000 XLON 11003110000029025-E0cWgSCJMWwg20190108 08-Jan-2019 12:56:00 65 3844.5000 XLON 11003110000029063-E0cWgSCJMXcC20190108 08-Jan-2019 12:56:00 28 3844.5000 XLON 11003110000029063-E0cWgSCJMXc820190108 08-Jan-2019 12:56:00 66 3844.5000 XLON 11003110000029063-E0cWgSCJMXcE20190108 08-Jan-2019 12:56:00 126 3844.5000 XLON 11003110000029063-E0cWgSCJMXc620190108 08-Jan-2019 12:56:00 23 3844.5000 XLON 11003110000029063-E0cWgSCJMXcA20190108 08-Jan-2019 12:56:06 130 3844.0000 XLON 11003110000029073-E0cWgSCJMXmd20190108 08-Jan-2019 12:56:06 122 3844.0000 XLON 11003110000029073-E0cWgSCJMXmb20190108 08-Jan-2019 12:56:18 40 3843.5000 XLON 11003110000029100-E0cWgSCJMYNb20190108 08-Jan-2019 12:56:19 233 3843.5000 XLON 01003010000029164-E0cWgSCJMYQ020190108 08-Jan-2019 12:56:31 150 3844.0000 XLON 11003110000029125-E0cWgSCJMZ1s20190108 08-Jan-2019 12:56:34 68 3843.5000 XLON 01003010000029187-E0cWgSCJMZ7520190108 08-Jan-2019 12:56:34 91 3843.5000 XLON 01003010000029187-E0cWgSCJMZ7720190108 08-Jan-2019 12:56:37 61 3843.5000 XLON 01003010000029187-E0cWgSCJMZ8N20190108 08-Jan-2019 12:57:18 180 3844.0000 XLON 11003110000029151-E0cWgSCJMa0e20190108 08-Jan-2019 12:57:19 49 3844.0000 XLON 11003110000029151-E0cWgSCJMa1w20190108 08-Jan-2019 12:57:27 132 3843.5000 XLON 01003010000029251-E0cWgSCJMa5a20190108 08-Jan-2019 12:57:54 100 3844.5000 XLON 11003110000029214-E0cWgSCJMaZg20190108 08-Jan-2019 12:57:55 69 3844.5000 XLON 11003110000029214-E0cWgSCJMaaM20190108 08-Jan-2019 12:59:21 120 3844.5000 XLON 11003110000029299-E0cWgSCJMbYl20190108 08-Jan-2019 12:59:21 108 3844.5000 XLON 11003110000029299-E0cWgSCJMbYj20190108 08-Jan-2019 12:59:45 23 3845.0000 XLON 11003110000029318-E0cWgSCJMc0y20190108 08-Jan-2019 12:59:45 106 3845.0000 XLON 11003110000029318-E0cWgSCJMc0u20190108 08-Jan-2019 12:59:45 19 3845.0000 XLON 11003110000029318-E0cWgSCJMc0w20190108 08-Jan-2019 12:59:45 55 3845.0000 XLON 11003110000029318-E0cWgSCJMc1020190108 08-Jan-2019 12:59:46 34 3845.0000 XLON 01003010000029372-E0cWgSCJMc2920190108 08-Jan-2019 12:59:46 12 3845.0000 XLON 01003010000029372-E0cWgSCJMc2520190108 08-Jan-2019 12:59:46 66 3845.0000 XLON 01003010000029372-E0cWgSCJMc2320190108 08-Jan-2019 12:59:46 247 3844.5000 XLON 11003110000029317-E0cWgSCJMc2I20190108 08-Jan-2019 12:59:46 14 3845.0000 XLON 01003010000029372-E0cWgSCJMc2720190108 08-Jan-2019 13:00:07 157 3843.5000 XLON 11003110000029321-E0cWgSCJMcTZ20190108 08-Jan-2019 13:01:03 75 3846.0000 XLON 11003110000029417-E0cWgSCJMdZM20190108 08-Jan-2019 13:01:03 145 3846.0000 XLON 11003110000029417-E0cWgSCJMdZO20190108 08-Jan-2019 13:01:36 243 3847.5000 XLON 11003110000029458-E0cWgSCJMeCj20190108 08-Jan-2019 13:02:04 137 3847.0000 XLON 01003010000029527-E0cWgSCJMed420190108 08-Jan-2019 13:02:43 81 3848.5000 XLON 11003110000029558-E0cWgSCJMfIf20190108 08-Jan-2019 13:02:43 96 3848.5000 XLON 11003110000029558-E0cWgSCJMfIb20190108 08-Jan-2019 13:02:55 167 3849.0000 XLON 01003010000029667-E0cWgSCJMfW720190108 08-Jan-2019 13:03:22 155 3851.0000 XLON 01003010000029733-E0cWgSCJMgWw20190108 08-Jan-2019 13:03:47 130 3848.5000 XLON 11003110000029710-E0cWgSCJMhH720190108 08-Jan-2019 13:03:47 6 3848.5000 XLON 01003010000029778-E0cWgSCJMhHB20190108 08-Jan-2019 13:03:47 237 3848.5000 XLON 11003110000029719-E0cWgSCJMhHJ20190108 08-Jan-2019 13:03:47 262 3848.5000 XLON 01003010000029778-E0cWgSCJMhHE20190108 08-Jan-2019 13:03:47 80 3848.5000 XLON 01003010000029785-E0cWgSCJMhHL20190108 08-Jan-2019 13:03:47 6 3848.5000 XLON 11003110000029723-E0cWgSCJMhHN20190108 08-Jan-2019 13:03:47 160 3848.5000 XLON 11003110000029710-E0cWgSCJMhH920190108 08-Jan-2019 13:03:47 33 3848.5000 XLON 01003010000029778-E0cWgSCJMhHH20190108 08-Jan-2019 13:05:49 157 3848.0000 XLON 11003110000029889-E0cWgSCJMjoe20190108 08-Jan-2019 13:05:49 127 3848.0000 XLON 11003110000029889-E0cWgSCJMjoz20190108 08-Jan-2019 13:06:16 137 3848.0000 XLON 01003010000029964-E0cWgSCJMkJ620190108 08-Jan-2019 13:06:16 18 3848.0000 XLON 01003010000029964-E0cWgSCJMkJ920190108 08-Jan-2019 13:07:02 34 3848.0000 XLON 01003010000030058-E0cWgSCJMkzo20190108 08-Jan-2019 13:07:06 200 3847.0000 XLON 11003110000029862-E0cWgSCJMl7120190108 08-Jan-2019 13:07:10 161 3847.0000 XLON 11003110000029862-E0cWgSCJMlAJ20190108 08-Jan-2019 13:08:20 30 3847.5000 XLON 01003010000030176-E0cWgSCJMmZ220190108 08-Jan-2019 13:08:38 41 3847.5000 XLON 01003010000030213-E0cWgSCJMms320190108 08-Jan-2019 13:08:38 128 3847.5000 XLON 11003110000030137-E0cWgSCJMmrr20190108 08-Jan-2019 13:08:38 109 3847.5000 XLON 11003110000030123-E0cWgSCJMmrm20190108 08-Jan-2019 13:08:38 93 3847.5000 XLON 11003110000030123-E0cWgSCJMmrp20190108 08-Jan-2019 13:08:38 57 3847.5000 XLON 01003010000030181-E0cWgSCJMmrk20190108 08-Jan-2019 13:08:38 166 3847.5000 XLON 01003010000030181-E0cWgSCJMmri20190108 08-Jan-2019 13:08:38 2 3847.5000 XLON 11003110000030139-E0cWgSCJMmrz20190108 08-Jan-2019 13:08:38 5 3847.5000 XLON 11003110000030137-E0cWgSCJMmrt20190108 08-Jan-2019 13:08:38 345 3847.5000 XLON 11003110000030150-E0cWgSCJMms120190108 08-Jan-2019 13:08:38 78 3847.5000 XLON 11003110000030137-E0cWgSCJMmrv20190108 08-Jan-2019 13:08:38 163 3847.5000 XLON 11003110000030137-E0cWgSCJMmrx20190108 08-Jan-2019 13:10:24 166 3847.5000 XLON 11003110000030312-E0cWgSCJMoek20190108 08-Jan-2019 13:10:51 15 3847.5000 XLON 11003110000030312-E0cWgSCJMozB20190108 08-Jan-2019 13:11:23 134 3847.5000 XLON 01003010000030445-E0cWgSCJMpPV20190108 08-Jan-2019 13:11:23 10 3847.5000 XLON 01003010000030445-E0cWgSCJMpPT20190108 08-Jan-2019 13:11:44 179 3847.5000 XLON 11003110000030422-E0cWgSCJMq7S20190108 08-Jan-2019 13:11:45 90 3847.5000 XLON 11003110000030422-E0cWgSCJMqA420190108 08-Jan-2019 13:11:45 63 3847.5000 XLON 11003110000030422-E0cWgSCJMqA620190108 08-Jan-2019 13:12:21 169 3847.0000 XLON 11003110000030240-E0cWgSCJMqsj20190108 08-Jan-2019 13:12:21 88 3846.5000 XLON 01003010000030494-E0cWgSCJMr4E20190108 08-Jan-2019 13:12:22 90 3846.5000 XLON 01003010000030494-E0cWgSCJMr6w20190108 08-Jan-2019 13:13:11 169 3848.0000 XLON 11003110000030585-E0cWgSCJMrpX20190108 08-Jan-2019 13:13:46 211 3848.0000 XLON 11003110000030651-E0cWgSCJMsaB20190108 08-Jan-2019 13:13:46 94 3848.0000 XLON 11003110000030651-E0cWgSCJMsZo20190108 08-Jan-2019 13:13:49 216 3847.5000 XLON 11003110000030553-E0cWgSCJMsd620190108 08-Jan-2019 13:15:10 56 3847.5000 XLON 11003110000030757-E0cWgSCJMts720190108 08-Jan-2019 13:15:10 59 3847.5000 XLON 11003110000030757-E0cWgSCJMts320190108 08-Jan-2019 13:15:10 55 3847.5000 XLON 11003110000030757-E0cWgSCJMts520190108 08-Jan-2019 13:15:25 152 3847.5000 XLON 11003110000030773-E0cWgSCJMuLj20190108 08-Jan-2019 13:15:25 175 3847.5000 XLON 11003110000030773-E0cWgSCJMuLh20190108 08-Jan-2019 13:16:13 175 3850.0000 XLON 01003010000030885-E0cWgSCJMw3520190108 08-Jan-2019 13:16:13 51 3850.0000 XLON 01003010000030885-E0cWgSCJMw3720190108 08-Jan-2019 13:16:47 305 3852.5000 XLON 11003110000031046-E0cWgSCJMy9x20190108 08-Jan-2019 13:16:47 278 3852.5000 XLON 11003110000031057-E0cWgSCJMyA320190108 08-Jan-2019 13:16:47 305 3852.5000 XLON 01003010000031073-E0cWgSCJMyA120190108 08-Jan-2019 13:18:51 262 3858.0000 XLON 11003110000031341-E0cWgSCJN1vS20190108 08-Jan-2019 13:18:51 226 3858.0000 XLON 11003110000031347-E0cWgSCJN1vU20190108 08-Jan-2019 13:20:07 90 3859.5000 XLON 01003010000031504-E0cWgSCJN3Xn20190108 08-Jan-2019 13:20:07 100 3859.5000 XLON 01003010000031504-E0cWgSCJN3Xp20190108 08-Jan-2019 13:21:17 72 3861.0000 XLON 11003110000031653-E0cWgSCJN4sn20190108 08-Jan-2019 13:21:24 41 3861.5000 XLON 11003110000031664-E0cWgSCJN53E20190108 08-Jan-2019 13:21:24 140 3861.5000 XLON 01003010000031675-E0cWgSCJN53V20190108 08-Jan-2019 13:21:24 125 3861.5000 XLON 11003110000031663-E0cWgSCJN53C20190108 08-Jan-2019 13:21:24 166 3861.5000 XLON 11003110000031663-E0cWgSCJN53920190108 08-Jan-2019 13:21:24 47 3861.5000 XLON 01003010000031675-E0cWgSCJN53J20190108 08-Jan-2019 13:21:24 186 3861.5000 XLON 11003110000031664-E0cWgSCJN53H20190108 08-Jan-2019 13:21:24 166 3861.5000 XLON 11003110000031663-E0cWgSCJN53720190108 08-Jan-2019 13:23:05 138 3864.5000 XLON 01003010000031853-E0cWgSCJN7VP20190108 08-Jan-2019 13:23:05 173 3864.5000 XLON 11003110000031829-E0cWgSCJN7VL20190108 08-Jan-2019 13:23:05 27 3864.5000 XLON 01003010000031853-E0cWgSCJN7VN20190108 08-Jan-2019 13:23:25 285 3864.0000 XLON 01003010000031896-E0cWgSCJN7u320190108 08-Jan-2019 13:23:25 44 3864.0000 XLON 01003010000031896-E0cWgSCJN7u620190108 08-Jan-2019 13:24:20 88 3863.5000 XLON 01003010000031957-E0cWgSCJN8ry20190108 08-Jan-2019 13:24:20 101 3863.5000 XLON 01003010000031957-E0cWgSCJN8ru20190108 08-Jan-2019 13:24:37 175 3863.5000 XLON 11003110000031945-E0cWgSCJN9MY20190108 08-Jan-2019 13:24:48 8 3863.0000 XLON 01003010000031971-E0cWgSCJN9fm20190108 08-Jan-2019 13:24:48 150 3863.0000 XLON 01003010000031971-E0cWgSCJN9fk20190108 08-Jan-2019 13:25:25 175 3859.5000 XLON 11003110000032012-E0cWgSCJNAoZ20190108 08-Jan-2019 13:26:10 247 3861.5000 XLON 01003010000032119-E0cWgSCJNBkB20190108 08-Jan-2019 13:26:14 368 3861.5000 XLON 11003110000032101-E0cWgSCJNBoD20190108 08-Jan-2019 13:26:14 132 3861.5000 XLON 01003010000032119-E0cWgSCJNBo920190108 08-Jan-2019 13:26:14 123 3861.5000 XLON 01003010000032121-E0cWgSCJNBoF20190108 08-Jan-2019 13:26:14 34 3861.5000 XLON 11003110000032101-E0cWgSCJNBoB20190108 08-Jan-2019 13:26:30 254 3860.5000 XLON 11003110000032120-E0cWgSCJNC0F20190108 08-Jan-2019 13:27:45 445 3858.5000 XLON 11003110000032237-E0cWgSCJNDyC20190108 08-Jan-2019 13:27:47 17 3858.5000 XLON 11003110000032237-E0cWgSCJNDzD20190108 08-Jan-2019 13:27:47 143 3858.5000 XLON 11003110000032237-E0cWgSCJNDzB20190108 08-Jan-2019 13:27:55 109 3859.0000 XLON 01003010000032279-E0cWgSCJNE5m20190108 08-Jan-2019 13:27:56 288 3859.0000 XLON 01003010000032279-E0cWgSCJNE7C20190108 08-Jan-2019 13:28:11 166 3857.5000 XLON 11003110000032226-E0cWgSCJNEKQ20190108 08-Jan-2019 13:28:11 166 3857.5000 XLON 11003110000032226-E0cWgSCJNEKS20190108 08-Jan-2019 13:28:11 179 3857.5000 XLON 11003110000032226-E0cWgSCJNEKU20190108 08-Jan-2019 13:31:24 34 3859.0000 XLON 11003110000032523-E0cWgSCJNHSk20190108 08-Jan-2019 13:31:24 40 3859.0000 XLON 11003110000032523-E0cWgSCJNHSm20190108 08-Jan-2019 13:31:34 166 3859.0000 XLON 01003010000032574-E0cWgSCJNHYf20190108 08-Jan-2019 13:31:34 26 3859.0000 XLON 01003010000032574-E0cWgSCJNHYh20190108 08-Jan-2019 13:32:04 100 3859.0000 XLON 01003010000032605-E0cWgSCJNI0y20190108 08-Jan-2019 13:32:04 5 3859.0000 XLON 01003010000032605-E0cWgSCJNI1020190108 08-Jan-2019 13:32:04 102 3859.0000 XLON 01003010000032605-E0cWgSCJNI1320190108 08-Jan-2019 13:32:28 51 3860.0000 XLON 01003010000032645-E0cWgSCJNIVq20190108 08-Jan-2019 13:32:38 161 3860.0000 XLON 11003110000032631-E0cWgSCJNIiR20190108 08-Jan-2019 13:32:50 193 3859.0000 XLON 11003110000032587-E0cWgSCJNJ3s20190108 08-Jan-2019 13:33:06 248 3858.5000 XLON 11003110000032614-E0cWgSCJNJOG20190108 08-Jan-2019 13:34:14 621 3858.0000 XLON 01003010000032825-E0cWgSCJNKXw20190108 08-Jan-2019 13:34:14 507 3858.0000 XLON 11003110000032796-E0cWgSCJNKXu20190108 08-Jan-2019 13:34:14 173 3858.0000 XLON 11003110000032796-E0cWgSCJNKXs20190108 08-Jan-2019 13:36:10 355 3857.5000 XLON 11003110000032908-E0cWgSCJNMos20190108 08-Jan-2019 13:36:33 220 3858.5000 XLON 01003010000033004-E0cWgSCJNNG920190108 08-Jan-2019 13:39:03 633 3866.0000 XLON 01003010000033233-E0cWgSCJNPf920190108 08-Jan-2019 13:39:03 11 3866.0000 XLON 01003010000033241-E0cWgSCJNPgA20190108 08-Jan-2019 13:39:03 64 3866.0000 XLON 11003110000033213-E0cWgSCJNPfr20190108 08-Jan-2019 13:39:03 18 3866.0000 XLON 01003010000033241-E0cWgSCJNPg820190108 08-Jan-2019 13:39:03 175 3866.0000 XLON 11003110000033213-E0cWgSCJNPfn20190108 08-Jan-2019 13:39:03 100 3866.0000 XLON 11003110000033213-E0cWgSCJNPfp20190108 08-Jan-2019 13:39:03 273 3866.0000 XLON 01003010000033241-E0cWgSCJNPgJ20190108 08-Jan-2019 13:39:03 133 3866.0000 XLON 01003010000033241-E0cWgSCJNPgC20190108 08-Jan-2019 13:39:03 100 3866.0000 XLON 01003010000033241-E0cWgSCJNPgE20190108 08-Jan-2019 13:40:59 157 3865.5000 XLON 11003110000033351-E0cWgSCJNRul20190108 08-Jan-2019 13:40:59 154 3865.5000 XLON 11003110000033351-E0cWgSCJNRus20190108 08-Jan-2019 13:40:59 46 3865.5000 XLON 11003110000033351-E0cWgSCJNRv520190108 08-Jan-2019 13:41:35 70 3865.0000 XLON 01003010000033395-E0cWgSCJNSOt20190108 08-Jan-2019 13:41:35 193 3865.0000 XLON 01003010000033395-E0cWgSCJNSOy20190108 08-Jan-2019 13:41:35 119 3865.0000 XLON 01003010000033395-E0cWgSCJNSOw20190108 08-Jan-2019 13:42:03 35 3866.0000 XLON 01003010000033481-E0cWgSCJNTCj20190108 08-Jan-2019 13:42:03 134 3866.0000 XLON 01003010000033481-E0cWgSCJNTCn20190108 08-Jan-2019 13:42:23 175 3866.0000 XLON 01003010000033527-E0cWgSCJNTmX20190108 08-Jan-2019 13:42:55 154 3866.0000 XLON 01003010000033542-E0cWgSCJNUBM20190108 08-Jan-2019 13:44:01 175 3865.5000 XLON 01003010000033660-E0cWgSCJNW6Y20190108 08-Jan-2019 13:44:43 33 3867.5000 XLON 01003010000033752-E0cWgSCJNWnW20190108 08-Jan-2019 13:44:57 162 3867.5000 XLON 11003110000033745-E0cWgSCJNX5v20190108 08-Jan-2019 13:44:57 235 3867.5000 XLON 01003010000033778-E0cWgSCJNX6320190108 08-Jan-2019 13:44:57 166 3867.5000 XLON 11003110000033745-E0cWgSCJNX5s20190108 08-Jan-2019 13:45:43 95 3867.0000 XLON 11003110000033825-E0cWgSCJNY6s20190108 08-Jan-2019 13:45:43 159 3867.0000 XLON 01003010000033861-E0cWgSCJNY6q20190108 08-Jan-2019 13:45:43 143 3867.0000 XLON 01003010000033851-E0cWgSCJNY6m20190108 08-Jan-2019 13:45:43 166 3867.0000 XLON 01003010000033851-E0cWgSCJNY6k20190108 08-Jan-2019 13:45:48 159 3866.0000 XLON 01003010000033864-E0cWgSCJNYIz20190108 08-Jan-2019 13:47:22 344 3866.0000 XLON 01003010000034060-E0cWgSCJNZce20190108 08-Jan-2019 13:47:39 61 3866.0000 XLON 11003110000034045-E0cWgSCJNZta20190108 08-Jan-2019 13:47:39 94 3866.0000 XLON 11003110000034045-E0cWgSCJNZtc20190108 08-Jan-2019 13:47:46 64 3865.5000 XLON 11003110000034035-E0cWgSCJNZyV20190108 08-Jan-2019 13:49:16 107 3865.0000 XLON 01003010000034207-E0cWgSCJNbP620190108 08-Jan-2019 13:49:25 110 3865.0000 XLON 01003010000034210-E0cWgSCJNbik20190108 08-Jan-2019 13:49:25 112 3865.0000 XLON 01003010000034207-E0cWgSCJNbii20190108 08-Jan-2019 13:49:25 100 3865.0000 XLON 01003010000034207-E0cWgSCJNbiT20190108 08-Jan-2019 13:49:55 166 3865.5000 XLON 11003110000034222-E0cWgSCJNcCJ20190108 08-Jan-2019 13:49:55 71 3865.5000 XLON 11003110000034222-E0cWgSCJNcCO20190108 08-Jan-2019 13:49:55 166 3865.5000 XLON 11003110000034222-E0cWgSCJNcCL20190108 08-Jan-2019 13:50:04 82 3864.5000 XLON 01003010000034279-E0cWgSCJNcRu20190108 08-Jan-2019 13:50:04 175 3864.5000 XLON 01003010000034279-E0cWgSCJNcRq20190108 08-Jan-2019 13:50:04 14 3864.5000 XLON 01003010000034279-E0cWgSCJNcRs20190108 08-Jan-2019 13:50:39 38 3864.0000 XLON 11003110000034300-E0cWgSCJNdAg20190108 08-Jan-2019 13:50:42 172 3864.5000 XLON 01003010000034350-E0cWgSCJNdC220190108 08-Jan-2019 13:51:02 111 3865.0000 XLON 01003010000034395-E0cWgSCJNdhx20190108 08-Jan-2019 13:51:15 234 3866.0000 XLON 01003010000034436-E0cWgSCJNe0Q20190108 08-Jan-2019 13:51:17 145 3865.0000 XLON 11003110000034370-E0cWgSCJNe4820190108 08-Jan-2019 13:51:17 166 3865.0000 XLON 11003110000034370-E0cWgSCJNe4620190108 08-Jan-2019 13:52:27 7 3866.5000 XLON 11003110000034508-E0cWgSCJNfSM20190108 08-Jan-2019 13:52:27 166 3866.5000 XLON 11003110000034508-E0cWgSCJNfSH20190108 08-Jan-2019 13:52:35 64 3866.5000 XLON 01003010000034567-E0cWgSCJNfcL20190108 08-Jan-2019 13:52:35 136 3866.5000 XLON 01003010000034567-E0cWgSCJNfcN20190108 08-Jan-2019 13:53:15 100 3865.5000 XLON 11003110000034564-E0cWgSCJNgNd20190108 08-Jan-2019 13:53:15 150 3865.5000 XLON 11003110000034564-E0cWgSCJNgNf20190108 08-Jan-2019 13:53:59 292 3866.5000 XLON 01003010000034654-E0cWgSCJNhB020190108 08-Jan-2019 13:55:41 1 3867.5000 XLON 01003010000034816-E0cWgSCJNjOe20190108 08-Jan-2019 13:55:59 218 3869.5000 XLON 01003010000034878-E0cWgSCJNk3b20190108 08-Jan-2019 13:55:59 146 3869.5000 XLON 11003110000034829-E0cWgSCJNk3Z20190108 08-Jan-2019 13:55:59 100 3869.5000 XLON 11003110000034829-E0cWgSCJNk3X20190108 08-Jan-2019 13:56:02 65 3869.5000 XLON 01003010000034897-E0cWgSCJNkAX20190108 08-Jan-2019 13:56:02 209 3869.5000 XLON 01003010000034893-E0cWgSCJNkAT20190108 08-Jan-2019 13:56:02 566 3869.5000 XLON 11003110000034855-E0cWgSCJNkAZ20190108 08-Jan-2019 13:56:20 211 3868.0000 XLON 01003010000034907-E0cWgSCJNkVz20190108 08-Jan-2019 13:57:05 111 3866.0000 XLON 01003010000034947-E0cWgSCJNlSR20190108 08-Jan-2019 13:57:05 43 3866.0000 XLON 01003010000034947-E0cWgSCJNlSO20190108 08-Jan-2019 13:57:05 154 3865.5000 XLON 11003110000034962-E0cWgSCJNlVv20190108 08-Jan-2019 13:57:36 35 3868.0000 XLON 01003010000035049-E0cWgSCJNmEo20190108 08-Jan-2019 13:57:36 120 3868.0000 XLON 01003010000035049-E0cWgSCJNmFc20190108 08-Jan-2019 13:58:23 31 3867.5000 XLON 11003110000035068-E0cWgSCJNmux20190108 08-Jan-2019 13:58:29 28 3867.5000 XLON 11003110000035068-E0cWgSCJNn6y20190108 08-Jan-2019 13:58:29 200 3867.5000 XLON 11003110000035068-E0cWgSCJNn6u20190108 08-Jan-2019 13:59:19 248 3868.0000 XLON 01003010000035206-E0cWgSCJNnzM20190108 08-Jan-2019 13:59:19 12 3868.0000 XLON 01003010000035206-E0cWgSCJNnzJ20190108 08-Jan-2019 13:59:40 154 3867.0000 XLON 01003010000035236-E0cWgSCJNoR120190108 08-Jan-2019 13:59:40 499 3867.0000 XLON 11003110000035218-E0cWgSCJNoR320190108 08-Jan-2019 13:59:48 176 3865.5000 XLON 01003010000035241-E0cWgSCJNobf20190108 08-Jan-2019 14:00:36 325 3861.0000 XLON 11003110000035394-E0cWgSCJNq3N20190108 08-Jan-2019 14:01:07 5 3860.5000 XLON 01003010000035400-E0cWgSCJNqqj20190108 08-Jan-2019 14:01:09 273 3860.5000 XLON 01003010000035400-E0cWgSCJNqtV20190108 08-Jan-2019 14:02:02 521 3862.5000 XLON 01003010000035609-E0cWgSCJNsEP20190108 08-Jan-2019 14:02:02 470 3862.5000 XLON 01003010000035605-E0cWgSCJNsEN20190108 08-Jan-2019 14:02:05 332 3862.0000 XLON 11003110000035602-E0cWgSCJNsH120190108 08-Jan-2019 14:03:27 312 3867.5000 XLON 11003110000035803-E0cWgSCJNtwc20190108 08-Jan-2019 14:03:36 312 3867.0000 XLON 01003010000035805-E0cWgSCJNuES20190108 08-Jan-2019 14:04:22 300 3867.5000 XLON 11003110000035942-E0cWgSCJNvH320190108 08-Jan-2019 14:04:24 156 3867.5000 XLON 11003110000035942-E0cWgSCJNvMo20190108 08-Jan-2019 14:04:58 157 3867.5000 XLON 01003010000035981-E0cWgSCJNvy320190108 08-Jan-2019 14:04:58 89 3867.5000 XLON 01003010000035981-E0cWgSCJNvyA20190108 08-Jan-2019 14:04:58 422 3867.5000 XLON 01003010000036019-E0cWgSCJNvyE20190108 08-Jan-2019 14:06:23 334 3866.0000 XLON 11003110000036175-E0cWgSCJNxVF20190108 08-Jan-2019 14:07:27 213 3866.5000 XLON 11003110000036253-E0cWgSCJNyaO20190108 08-Jan-2019 14:07:27 101 3866.0000 XLON 01003010000036284-E0cWgSCJNyhe20190108 08-Jan-2019 14:07:27 173 3866.0000 XLON 01003010000036284-E0cWgSCJNyhg20190108 08-Jan-2019 14:08:38 252 3867.5000 XLON 11003110000036373-E0cWgSCJO08I20190108 08-Jan-2019 14:08:38 54 3867.0000 XLON 01003010000036376-E0cWgSCJO08S20190108 08-Jan-2019 14:08:38 267 3867.0000 XLON 01003010000036376-E0cWgSCJO08U20190108 08-Jan-2019 14:09:36 32 3866.0000 XLON 11003110000036432-E0cWgSCJO18P20190108 08-Jan-2019 14:09:42 65 3866.5000 XLON 11003110000036443-E0cWgSCJO1KE20190108 08-Jan-2019 14:09:42 304 3866.5000 XLON 11003110000036443-E0cWgSCJO1KC20190108 08-Jan-2019 14:09:42 294 3866.5000 XLON 01003010000036448-E0cWgSCJO1KA20190108 08-Jan-2019 14:09:44 186 3866.0000 XLON 01003010000036442-E0cWgSCJO1Np20190108 08-Jan-2019 14:11:07 42 3866.0000 XLON 01003010000036580-E0cWgSCJO2ll20190108 08-Jan-2019 14:11:07 166 3866.0000 XLON 01003010000036580-E0cWgSCJO2lj20190108 08-Jan-2019 14:11:25 110 3866.0000 XLON 01003010000036608-E0cWgSCJO3As20190108 08-Jan-2019 14:11:37 249 3866.0000 XLON 11003110000036616-E0cWgSCJO3Mx20190108 08-Jan-2019 14:11:37 76 3866.0000 XLON 01003010000036619-E0cWgSCJO3Mv20190108 08-Jan-2019 14:11:37 157 3866.0000 XLON 11003110000036613-E0cWgSCJO3Mt20190108 08-Jan-2019 14:11:48 221 3864.0000 XLON 11003110000036627-E0cWgSCJO3Z820190108 08-Jan-2019 14:12:47 64 3864.0000 XLON 11003110000036734-E0cWgSCJO4iU20190108 08-Jan-2019 14:12:49 194 3864.0000 XLON 01003010000036748-E0cWgSCJO4jz20190108 08-Jan-2019 14:12:49 16 3864.0000 XLON 11003110000036746-E0cWgSCJO4k120190108 08-Jan-2019 14:12:49 88 3864.0000 XLON 11003110000036748-E0cWgSCJO4k520190108 08-Jan-2019 14:12:49 147 3864.0000 XLON 11003110000036734-E0cWgSCJO4jt20190108 08-Jan-2019 14:12:49 229 3864.0000 XLON 01003010000036750-E0cWgSCJO4k320190108 08-Jan-2019 14:13:55 100 3863.5000 XLON 11003110000036877-E0cWgSCJO61R20190108 08-Jan-2019 14:13:55 108 3863.5000 XLON 11003110000036877-E0cWgSCJO61N20190108 08-Jan-2019 14:13:55 39 3863.5000 XLON 11003110000036877-E0cWgSCJO61P20190108 08-Jan-2019 14:14:19 54 3863.0000 XLON 11003110000036916-E0cWgSCJO6Qh20190108 08-Jan-2019 14:14:19 249 3863.0000 XLON 11003110000036916-E0cWgSCJO6Qj20190108 08-Jan-2019 14:14:19 216 3862.5000 XLON 01003010000036873-E0cWgSCJO6R720190108 08-Jan-2019 14:14:19 245 3863.0000 XLON 01003010000036905-E0cWgSCJO6Qf20190108 08-Jan-2019 14:14:19 56 3862.5000 XLON 01003010000036873-E0cWgSCJO6R520190108 08-Jan-2019 14:15:36 234 3862.0000 XLON 01003010000037037-E0cWgSCJO7kz20190108 08-Jan-2019 14:15:48 304 3861.5000 XLON 11003110000037050-E0cWgSCJO7u720190108 08-Jan-2019 14:16:25 39 3861.5000 XLON 11003110000037144-E0cWgSCJO8Oa20190108 08-Jan-2019 14:16:25 141 3861.5000 XLON 11003110000037144-E0cWgSCJO8Oc20190108 08-Jan-2019 14:16:42 165 3861.5000 XLON 01003010000037160-E0cWgSCJO8lV20190108 08-Jan-2019 14:16:42 105 3861.5000 XLON 01003010000037160-E0cWgSCJO8lX20190108 08-Jan-2019 14:16:56 164 3861.0000 XLON 11003110000037151-E0cWgSCJO92d20190108 08-Jan-2019 14:17:03 7 3860.0000 XLON 11003110000037170-E0cWgSCJO9DL20190108 08-Jan-2019 14:17:03 216 3860.0000 XLON 11003110000037170-E0cWgSCJO9DJ20190108 08-Jan-2019 14:17:41 105 3860.5000 XLON 11003110000037277-E0cWgSCJO9ua20190108 08-Jan-2019 14:17:41 105 3860.5000 XLON 11003110000037277-E0cWgSCJO9uW20190108 08-Jan-2019 14:17:41 21 3860.5000 XLON 11003110000037277-E0cWgSCJO9uY20190108 08-Jan-2019 14:18:02 166 3860.5000 XLON 11003110000037320-E0cWgSCJOAAR20190108 08-Jan-2019 14:18:37 268 3861.5000 XLON 11003110000037391-E0cWgSCJOAnT20190108 08-Jan-2019 14:19:31 241 3860.5000 XLON 11003110000037500-E0cWgSCJOBfE20190108 08-Jan-2019 14:20:00 150 3861.0000 XLON 11003110000037557-E0cWgSCJOC7W20190108 08-Jan-2019 14:20:56 162 3864.0000 XLON 11003110000037656-E0cWgSCJODDs20190108 08-Jan-2019 14:20:56 218 3864.0000 XLON 01003010000037632-E0cWgSCJODDq20190108 08-Jan-2019 14:20:56 36 3864.0000 XLON 01003010000037632-E0cWgSCJODDo20190108 08-Jan-2019 14:21:04 94 3864.5000 XLON 01003010000037705-E0cWgSCJODJQ20190108 08-Jan-2019 14:21:05 598 3864.5000 XLON 11003110000037725-E0cWgSCJODLQ20190108 08-Jan-2019 14:21:05 29 3864.5000 XLON 11003110000037725-E0cWgSCJODLU20190108 08-Jan-2019 14:21:05 6 3864.5000 XLON 11003110000037725-E0cWgSCJODLS20190108 08-Jan-2019 14:21:52 43 3865.0000 XLON 11003110000037808-E0cWgSCJODyP20190108 08-Jan-2019 14:22:15 315 3866.0000 XLON 01003010000037806-E0cWgSCJOEOZ20190108 08-Jan-2019 14:23:42 120 3865.0000 XLON 11003110000037969-E0cWgSCJOFwy20190108 08-Jan-2019 14:23:42 233 3865.0000 XLON 11003110000037969-E0cWgSCJOFww20190108 08-Jan-2019 14:24:03 157 3865.5000 XLON 01003010000038020-E0cWgSCJOGNX20190108 08-Jan-2019 14:24:03 70 3865.5000 XLON 01003010000038020-E0cWgSCJOGNV20190108 08-Jan-2019 14:24:56 234 3864.5000 XLON 11003110000038106-E0cWgSCJOH1t20190108 08-Jan-2019 14:25:02 632 3862.0000 XLON 11003110000038120-E0cWgSCJOHCa20190108 08-Jan-2019 14:25:06 150 3862.0000 XLON 11003110000038138-E0cWgSCJOHIb20190108 08-Jan-2019 14:25:06 39 3862.0000 XLON 11003110000038138-E0cWgSCJOHId20190108 08-Jan-2019 14:25:06 300 3862.0000 XLON 01003010000038104-E0cWgSCJOHI120190108 08-Jan-2019 14:25:06 156 3862.0000 XLON 01003010000038109-E0cWgSCJOHI520190108 08-Jan-2019 14:25:06 186 3862.0000 XLON 01003010000038104-E0cWgSCJOHHz20190108 08-Jan-2019 14:25:07 73 3862.0000 XLON 01003010000038117-E0cWgSCJOHKc20190108 08-Jan-2019 14:25:16 188 3862.0000 XLON 11003110000038144-E0cWgSCJOHVs20190108 08-Jan-2019 14:25:16 388 3862.0000 XLON 01003010000038125-E0cWgSCJOHVu20190108 08-Jan-2019 14:25:30 224 3861.5000 XLON 01003010000038174-E0cWgSCJOHla20190108 08-Jan-2019 14:25:48 175 3861.5000 XLON 11003110000038213-E0cWgSCJOIEN20190108 08-Jan-2019 14:26:02 11 3860.5000 XLON 11003110000038234-E0cWgSCJOIRV20190108 08-Jan-2019 14:26:02 97 3860.5000 XLON 11003110000038234-E0cWgSCJOIRT20190108 08-Jan-2019 14:26:02 111 3860.5000 XLON 11003110000038234-E0cWgSCJOIRR20190108 08-Jan-2019 14:26:32 205 3861.5000 XLON 01003010000038286-E0cWgSCJOIuk20190108 08-Jan-2019 14:26:32 19 3861.5000 XLON 01003010000038286-E0cWgSCJOIug20190108 08-Jan-2019 14:26:45 52 3862.0000 XLON 11003110000038318-E0cWgSCJOJ5s20190108 08-Jan-2019 14:26:45 73 3862.0000 XLON 11003110000038318-E0cWgSCJOJ5w20190108 08-Jan-2019 14:26:45 100 3862.0000 XLON 11003110000038318-E0cWgSCJOJ5u20190108 08-Jan-2019 14:26:56 336 3861.0000 XLON 11003110000038336-E0cWgSCJOJKL20190108 08-Jan-2019 14:27:24 230 3864.0000 XLON 01003010000038391-E0cWgSCJOJoQ20190108 08-Jan-2019 14:27:41 6 3864.0000 XLON 11003110000038430-E0cWgSCJOKF520190108 08-Jan-2019 14:27:41 141 3864.0000 XLON 11003110000038430-E0cWgSCJOKF320190108 08-Jan-2019 14:27:41 80 3864.0000 XLON 11003110000038430-E0cWgSCJOKF120190108 08-Jan-2019 14:27:59 227 3864.5000 XLON 11003110000038467-E0cWgSCJOKgO20190108 08-Jan-2019 14:28:23 145 3865.5000 XLON 01003010000038546-E0cWgSCJOLFX20190108 08-Jan-2019 14:28:23 119 3865.5000 XLON 01003010000038546-E0cWgSCJOLFb20190108 08-Jan-2019 14:28:23 100 3865.5000 XLON 01003010000038546-E0cWgSCJOLFZ20190108 08-Jan-2019 14:28:45 100 3865.0000 XLON 01003010000038570-E0cWgSCJOLa420190108 08-Jan-2019 14:28:54 140 3865.5000 XLON 11003110000038577-E0cWgSCJOLjF20190108 08-Jan-2019 14:29:04 65 3865.5000 XLON 11003110000038595-E0cWgSCJOLy020190108 08-Jan-2019 14:29:08 36 3865.5000 XLON 01003010000038616-E0cWgSCJOM0B20190108 08-Jan-2019 14:29:11 22 3865.5000 XLON 01003010000038627-E0cWgSCJOM2y20190108 08-Jan-2019 14:29:18 120 3865.5000 XLON 11003110000038629-E0cWgSCJOME320190108 08-Jan-2019 14:29:18 118 3865.5000 XLON 01003010000038636-E0cWgSCJOMDz20190108 08-Jan-2019 14:29:18 120 3865.5000 XLON 01003010000038636-E0cWgSCJOMDx20190108 08-Jan-2019 14:29:18 181 3865.5000 XLON 11003110000038629-E0cWgSCJOME120190108 08-Jan-2019 14:29:55 41 3866.5000 XLON 01003010000038725-E0cWgSCJON4p20190108 08-Jan-2019 14:29:55 186 3866.5000 XLON 01003010000038725-E0cWgSCJON4s20190108 08-Jan-2019 14:30:13 222 3865.0000 XLON 01003010000038778-E0cWgSCJONxG20190108 08-Jan-2019 14:30:31 223 3868.5000 XLON 11003110000038801-E0cWgSCJOOhP20190108 08-Jan-2019 14:30:49 222 3871.0000 XLON 01003010000038863-E0cWgSCJOPVV20190108 08-Jan-2019 14:31:03 114 3872.0000 XLON 01003010000038919-E0cWgSCJOQ0D20190108 08-Jan-2019 14:31:12 76 3872.5000 XLON 01003010000038953-E0cWgSCJOQX720190108 08-Jan-2019 14:31:12 152 3872.5000 XLON 01003010000038953-E0cWgSCJOQX920190108 08-Jan-2019 14:31:29 76 3875.0000 XLON 01003010000038995-E0cWgSCJOREF20190108 08-Jan-2019 14:31:29 50 3875.0000 XLON 01003010000038995-E0cWgSCJOREJ20190108 08-Jan-2019 14:31:29 100 3875.0000 XLON 01003010000038995-E0cWgSCJOREH20190108 08-Jan-2019 14:31:51 122 3874.5000 XLON 11003110000039034-E0cWgSCJOS3P20190108 08-Jan-2019 14:31:55 160 3874.5000 XLON 01003010000039063-E0cWgSCJOSAg20190108 08-Jan-2019 14:31:55 160 3874.5000 XLON 11003110000039041-E0cWgSCJOSAk20190108 08-Jan-2019 14:32:25 237 3874.0000 XLON 11003110000039128-E0cWgSCJOTQL20190108 08-Jan-2019 14:32:28 280 3873.0000 XLON 01003010000039156-E0cWgSCJOTaP20190108 08-Jan-2019 14:32:28 129 3873.0000 XLON 01003010000039156-E0cWgSCJOTaR20190108 08-Jan-2019 14:32:35 245 3873.5000 XLON 01003010000039183-E0cWgSCJOTmR20190108 08-Jan-2019 14:32:35 213 3873.5000 XLON 11003110000039153-E0cWgSCJOTmP20190108 08-Jan-2019 14:33:41 37 3879.5000 XLON 01003010000039368-E0cWgSCJOWW320190108 08-Jan-2019 14:33:41 141 3879.0000 XLON 01003010000039368-E0cWgSCJOWW120190108 08-Jan-2019 14:33:54 168 3875.5000 XLON 11003110000039396-E0cWgSCJOWsv20190108 08-Jan-2019 14:34:05 221 3876.5000 XLON 01003010000039433-E0cWgSCJOXFl20190108 08-Jan-2019 14:34:24 33 3876.5000 XLON 01003010000039475-E0cWgSCJOXyI20190108 08-Jan-2019 14:34:26 224 3877.5000 XLON 01003010000039491-E0cWgSCJOY4r20190108 08-Jan-2019 14:34:35 124 3877.0000 XLON 11003110000039495-E0cWgSCJOYGt20190108 08-Jan-2019 14:34:35 159 3877.0000 XLON 11003110000039495-E0cWgSCJOYGv20190108 08-Jan-2019 14:35:03 27 3879.5000 XLON 01003010000039559-E0cWgSCJOZAy20190108 08-Jan-2019 14:35:03 213 3879.5000 XLON 01003010000039559-E0cWgSCJOZB320190108 08-Jan-2019 14:35:19 118 3880.5000 XLON 11003110000039602-E0cWgSCJOZlQ20190108 08-Jan-2019 14:35:27 215 3880.0000 XLON 01003010000039601-E0cWgSCJOa1Z20190108 08-Jan-2019 14:35:37 387 3879.0000 XLON 11003110000039603-E0cWgSCJOaYN20190108 08-Jan-2019 14:36:12 175 3879.0000 XLON 01003010000039706-E0cWgSCJObks20190108 08-Jan-2019 14:36:12 76 3879.0000 XLON 01003010000039706-E0cWgSCJObku20190108 08-Jan-2019 14:36:23 206 3880.5000 XLON 01003010000039739-E0cWgSCJOc5T20190108 08-Jan-2019 14:36:51 223 3883.0000 XLON 01003010000039828-E0cWgSCJOcxj20190108 08-Jan-2019 14:37:00 217 3885.0000 XLON 01003010000039869-E0cWgSCJOdMS20190108 08-Jan-2019 14:37:05 300 3884.0000 XLON 11003110000039858-E0cWgSCJOdXM20190108 08-Jan-2019 14:37:15 161 3882.5000 XLON 01003010000039877-E0cWgSCJOdru20190108 08-Jan-2019 14:37:30 217 3881.0000 XLON 11003110000039906-E0cWgSCJOeYM20190108 08-Jan-2019 14:37:30 366 3881.0000 XLON 11003110000039906-E0cWgSCJOeYK20190108 08-Jan-2019 14:37:50 169 3882.5000 XLON 01003010000039950-E0cWgSCJOf7220190108 08-Jan-2019 14:38:10 265 3882.5000 XLON 11003110000039996-E0cWgSCJOfw220190108 08-Jan-2019 14:39:00 100 3886.5000 XLON 11003110000040142-E0cWgSCJOi8L20190108 08-Jan-2019 14:39:07 100 3888.5000 XLON 01003010000040187-E0cWgSCJOidA20190108 08-Jan-2019 14:39:15 214 3891.0000 XLON 01003010000040211-E0cWgSCJOj1f20190108 08-Jan-2019 14:39:29 64 3887.5000 XLON 01003010000040264-E0cWgSCJOjpy20190108 08-Jan-2019 14:39:35 237 3890.0000 XLON 11003110000040289-E0cWgSCJOk8R20190108 08-Jan-2019 14:39:50 213 3889.0000 XLON 11003110000040326-E0cWgSCJOkdl20190108 08-Jan-2019 14:40:05 17 3888.5000 XLON 11003110000040375-E0cWgSCJOlEI20190108 08-Jan-2019 14:40:05 198 3888.5000 XLON 11003110000040375-E0cWgSCJOlEK20190108 08-Jan-2019 14:40:20 215 3889.5000 XLON 01003010000040395-E0cWgSCJOlkY20190108 08-Jan-2019 14:40:35 96 3888.0000 XLON 01003010000040440-E0cWgSCJOmJC20190108 08-Jan-2019 14:40:35 120 3888.0000 XLON 01003010000040440-E0cWgSCJOmJA20190108 08-Jan-2019 14:40:50 141 3886.5000 XLON 11003110000040496-E0cWgSCJOmfZ20190108 08-Jan-2019 14:41:04 120 3886.0000 XLON 11003110000040552-E0cWgSCJOnB120190108 08-Jan-2019 14:41:04 31 3886.0000 XLON 11003110000040552-E0cWgSCJOnB320190108 08-Jan-2019 14:41:10 213 3887.0000 XLON 01003010000040557-E0cWgSCJOnN420190108 08-Jan-2019 14:41:31 217 3888.5000 XLON 01003010000040632-E0cWgSCJOo6m20190108 08-Jan-2019 14:41:40 305 3888.5000 XLON 01003010000040674-E0cWgSCJOoTa20190108 08-Jan-2019 14:41:52 157 3888.5000 XLON 01003010000040704-E0cWgSCJOos920190108 08-Jan-2019 14:41:56 283 3887.5000 XLON 11003110000040676-E0cWgSCJOp0F20190108 08-Jan-2019 14:42:31 213 3890.0000 XLON 11003110000040794-E0cWgSCJOqSH20190108 08-Jan-2019 14:42:46 92 3889.0000 XLON 11003110000040815-E0cWgSCJOqml20190108 08-Jan-2019 14:42:57 38 3889.5000 XLON 11003110000040836-E0cWgSCJOr3b20190108 08-Jan-2019 14:42:57 22 3889.5000 XLON 11003110000040836-E0cWgSCJOr3f20190108 08-Jan-2019 14:42:57 201 3889.5000 XLON 11003110000040836-E0cWgSCJOr4S20190108 08-Jan-2019 14:42:59 12 3889.5000 XLON 11003110000040836-E0cWgSCJOrC320190108 08-Jan-2019 14:43:12 20 3890.5000 XLON 01003010000040880-E0cWgSCJOrgX20190108 08-Jan-2019 14:43:12 266 3890.5000 XLON 01003010000040880-E0cWgSCJOrgZ20190108 08-Jan-2019 14:43:19 100 3889.5000 XLON 11003110000040872-E0cWgSCJOrzD20190108 08-Jan-2019 14:43:19 120 3889.5000 XLON 11003110000040872-E0cWgSCJOrzF20190108 08-Jan-2019 14:43:19 264 3890.0000 XLON 01003010000040875-E0cWgSCJOrxM20190108 08-Jan-2019 14:44:04 131 3890.0000 XLON 01003010000040970-E0cWgSCJOt8p20190108 08-Jan-2019 14:44:04 118 3890.0000 XLON 01003010000040970-E0cWgSCJOt8r20190108 08-Jan-2019 14:44:12 253 3889.5000 XLON 11003110000040946-E0cWgSCJOtLn20190108 08-Jan-2019 14:44:37 75 3889.0000 XLON 11003110000041020-E0cWgSCJOtpo20190108 08-Jan-2019 14:44:37 10 3889.0000 XLON 11003110000041020-E0cWgSCJOtpm20190108 08-Jan-2019 14:44:37 37 3889.0000 XLON 11003110000041020-E0cWgSCJOtpk20190108 08-Jan-2019 14:44:37 110 3889.0000 XLON 11003110000041020-E0cWgSCJOtpi20190108 08-Jan-2019 14:44:44 232 3888.0000 XLON 01003010000041036-E0cWgSCJOtw120190108 08-Jan-2019 14:45:05 148 3886.0000 XLON 11003110000041056-E0cWgSCJOuc920190108 08-Jan-2019 14:45:05 29 3886.0000 XLON 11003110000041056-E0cWgSCJOuc620190108 08-Jan-2019 14:45:28 111 3885.5000 XLON 11003110000041173-E0cWgSCJOvPM20190108 08-Jan-2019 14:45:29 70 3885.5000 XLON 01003010000041217-E0cWgSCJOvQc20190108 08-Jan-2019 14:45:33 54 3885.5000 XLON 01003010000041224-E0cWgSCJOvZ020190108 08-Jan-2019 14:45:52 338 3889.0000 XLON 11003110000041253-E0cWgSCJOwAy20190108 08-Jan-2019 14:45:52 61 3889.5000 XLON 01003010000041313-E0cWgSCJOw9b20190108 08-Jan-2019 14:45:52 119 3889.5000 XLON 01003010000041299-E0cWgSCJOw9X20190108 08-Jan-2019 14:45:52 472 3889.5000 XLON 11003110000041267-E0cWgSCJOw9Z20190108 08-Jan-2019 14:45:52 462 3889.5000 XLON 11003110000041244-E0cWgSCJOw9V20190108 08-Jan-2019 14:47:14 320 3889.5000 XLON 11003110000041661-E0cWgSCJOytV20190108 08-Jan-2019 14:47:17 234 3889.0000 XLON 01003010000041698-E0cWgSCJOyz120190108 08-Jan-2019 14:47:33 132 3890.5000 XLON 01003010000041769-E0cWgSCJOzQ720190108 08-Jan-2019 14:47:33 533 3891.0000 XLON 11003110000041732-E0cWgSCJOzPe20190108 08-Jan-2019 14:47:33 17 3890.5000 XLON 01003010000041769-E0cWgSCJOzQ520190108 08-Jan-2019 14:47:33 386 3890.5000 XLON 01003010000041769-E0cWgSCJOzQ220190108 08-Jan-2019 14:48:04 430 3891.5000 XLON 01003010000041888-E0cWgSCJP0Qk20190108 08-Jan-2019 14:49:26 143 3894.5000 XLON 11003110000042284-E0cWgSCJP34620190108 08-Jan-2019 14:49:26 80 3894.5000 XLON 11003110000042284-E0cWgSCJP33w20190108 08-Jan-2019 14:49:45 425 3896.5000 XLON 11003110000042388-E0cWgSCJP3ji20190108 08-Jan-2019 14:49:48 26 3895.5000 XLON 01003010000042397-E0cWgSCJP3o620190108 08-Jan-2019 14:50:07 225 3895.5000 XLON 11003110000042455-E0cWgSCJP4TI20190108 08-Jan-2019 14:50:31 175 3896.0000 XLON 11003110000042578-E0cWgSCJP5FE20190108 08-Jan-2019 14:50:31 13 3896.0000 XLON 11003110000042578-E0cWgSCJP5FI20190108 08-Jan-2019 14:50:31 32 3896.0000 XLON 11003110000042578-E0cWgSCJP5FG20190108 08-Jan-2019 14:50:47 274 3895.5000 XLON 11003110000042601-E0cWgSCJP5et20190108 08-Jan-2019 14:50:47 113 3895.5000 XLON 01003010000042624-E0cWgSCJP5ex20190108 08-Jan-2019 14:50:47 159 3895.5000 XLON 01003010000042624-E0cWgSCJP5ev20190108 08-Jan-2019 14:51:29 175 3898.0000 XLON 11003110000042713-E0cWgSCJP74k20190108 08-Jan-2019 14:51:29 10 3898.0000 XLON 11003110000042713-E0cWgSCJP74p20190108 08-Jan-2019 14:51:33 205 3898.5000 XLON 01003010000042729-E0cWgSCJP78s20190108 08-Jan-2019 14:51:47 175 3898.0000 XLON 01003010000042752-E0cWgSCJP7WE20190108 08-Jan-2019 14:51:59 119 3897.5000 XLON 01003010000042770-E0cWgSCJP7kj20190108 08-Jan-2019 14:51:59 100 3897.5000 XLON 01003010000042770-E0cWgSCJP7kg20190108 08-Jan-2019 14:52:19 212 3899.0000 XLON 11003110000042794-E0cWgSCJP8F920190108 08-Jan-2019 14:52:34 212 3900.0000 XLON 01003010000042828-E0cWgSCJP8V620190108 08-Jan-2019 14:52:41 213 3900.0000 XLON 11003110000042833-E0cWgSCJP8gx20190108 08-Jan-2019 14:52:55 212 3900.0000 XLON 11003110000042858-E0cWgSCJP93320190108 08-Jan-2019 14:53:09 212 3898.5000 XLON 11003110000042879-E0cWgSCJP9cc20190108 08-Jan-2019 14:53:23 168 3897.0000 XLON 01003010000042899-E0cWgSCJP9ya20190108 08-Jan-2019 14:53:34 37 3896.5000 XLON 01003010000042909-E0cWgSCJPACw20190108 08-Jan-2019 14:53:34 92 3896.5000 XLON 01003010000042909-E0cWgSCJPACu20190108 08-Jan-2019 14:53:44 198 3896.5000 XLON 01003010000042934-E0cWgSCJPAag20190108 08-Jan-2019 14:53:46 6 3896.5000 XLON 01003010000042934-E0cWgSCJPAdc20190108 08-Jan-2019 14:54:00 76 3896.0000 XLON 11003110000042958-E0cWgSCJPAv920190108 08-Jan-2019 14:54:03 167 3897.5000 XLON 01003010000042970-E0cWgSCJPB4920190108 08-Jan-2019 14:54:12 122 3897.5000 XLON 11003110000042997-E0cWgSCJPBLQ20190108 08-Jan-2019 14:54:12 65 3897.5000 XLON 11003110000042997-E0cWgSCJPBLO20190108 08-Jan-2019 14:54:24 56 3898.5000 XLON 11003110000043021-E0cWgSCJPBdA20190108 08-Jan-2019 14:54:24 100 3898.5000 XLON 11003110000043021-E0cWgSCJPBd820190108 08-Jan-2019 14:54:29 207 3897.5000 XLON 01003010000043018-E0cWgSCJPBhk20190108 08-Jan-2019 14:54:33 158 3895.0000 XLON 11003110000043032-E0cWgSCJPBry20190108 08-Jan-2019 14:54:58 205 3895.0000 XLON 01003010000043068-E0cWgSCJPCzr20190108 08-Jan-2019 14:55:11 158 3897.5000 XLON 11003110000043113-E0cWgSCJPDX520190108 08-Jan-2019 14:55:28 144 3898.0000 XLON 11003110000043136-E0cWgSCJPE2O20190108 08-Jan-2019 14:55:34 206 3899.0000 XLON 01003010000043152-E0cWgSCJPEJt20190108 08-Jan-2019 14:55:34 10 3899.0000 XLON 11003110000043152-E0cWgSCJPEK920190108 08-Jan-2019 14:55:47 2 3898.5000 XLON 01003010000043179-E0cWgSCJPEuo20190108 08-Jan-2019 14:55:47 175 3898.5000 XLON 11003110000043171-E0cWgSCJPEuV20190108 08-Jan-2019 14:55:47 100 3898.5000 XLON 11003110000043171-E0cWgSCJPEuX20190108 08-Jan-2019 14:56:04 175 3897.5000 XLON 01003010000043214-E0cWgSCJPFTX20190108 08-Jan-2019 14:56:16 175 3896.0000 XLON 11003110000043220-E0cWgSCJPFxO20190108 08-Jan-2019 14:56:23 142 3895.0000 XLON 01003010000043231-E0cWgSCJPGBo20190108 08-Jan-2019 14:56:23 99 3895.0000 XLON 01003010000043231-E0cWgSCJPGBs20190108 08-Jan-2019 14:56:37 241 3894.0000 XLON 11003110000043221-E0cWgSCJPGdF20190108 08-Jan-2019 14:57:01 237 3896.5000 XLON 11003110000043299-E0cWgSCJPHbq20190108 08-Jan-2019 14:57:01 187 3896.5000 XLON 01003010000043309-E0cWgSCJPHbs20190108 08-Jan-2019 14:57:01 87 3896.5000 XLON 11003110000043299-E0cWgSCJPHbo20190108 08-Jan-2019 14:57:02 10 3896.5000 XLON 11003110000043303-E0cWgSCJPHbu20190108 08-Jan-2019 14:57:03 124 3896.5000 XLON 11003110000043303-E0cWgSCJPHfT20190108 08-Jan-2019 14:57:04 25 3895.5000 XLON 01003010000043310-E0cWgSCJPHgx20190108 08-Jan-2019 14:57:04 111 3895.5000 XLON 01003010000043310-E0cWgSCJPHgv20190108 08-Jan-2019 14:57:04 35 3895.5000 XLON 01003010000043310-E0cWgSCJPHh520190108 08-Jan-2019 14:57:26 127 3895.0000 XLON 01003010000043338-E0cWgSCJPIDD20190108 08-Jan-2019 14:57:28 456 3895.0000 XLON 01003010000043338-E0cWgSCJPIF020190108 08-Jan-2019 14:57:33 2 3894.5000 XLON 11003110000043330-E0cWgSCJPIWn20190108 08-Jan-2019 14:57:46 426 3895.5000 XLON 11003110000043349-E0cWgSCJPIxS20190108 08-Jan-2019 14:57:57 201 3894.5000 XLON 11003110000043330-E0cWgSCJPJOp20190108 08-Jan-2019 14:57:57 380 3894.5000 XLON 11003110000043330-E0cWgSCJPJOs20190108 08-Jan-2019 14:59:12 337 3894.0000 XLON 01003010000043540-E0cWgSCJPMGT20190108 08-Jan-2019 14:59:12 198 3894.0000 XLON 01003010000043540-E0cWgSCJPMGO20190108 08-Jan-2019 14:59:14 67 3893.0000 XLON 11003110000043508-E0cWgSCJPMJm20190108 08-Jan-2019 14:59:14 474 3893.0000 XLON 11003110000043508-E0cWgSCJPMJd20190108 08-Jan-2019 14:59:14 63 3893.0000 XLON 11003110000043508-E0cWgSCJPMJs20190108 08-Jan-2019 14:59:16 28 3893.0000 XLON 11003110000043508-E0cWgSCJPMMK20190108 08-Jan-2019 14:59:29 40 3892.5000 XLON 11003110000043524-E0cWgSCJPMjD20190108 08-Jan-2019 15:00:25 100 3891.5000 XLON 11003110000043596-E0cWgSCJPOjB20190108 08-Jan-2019 15:00:25 69 3891.5000 XLON 11003110000043596-E0cWgSCJPOjP20190108 08-Jan-2019 15:00:47 169 3893.5000 XLON 11003110000043687-E0cWgSCJPPXM20190108 08-Jan-2019 15:01:03 181 3894.0000 XLON 01003010000043729-E0cWgSCJPQ2T20190108 08-Jan-2019 15:01:30 209 3893.0000 XLON 11003110000043782-E0cWgSCJPR4H20190108 08-Jan-2019 15:01:32 6 3893.0000 XLON 11003110000043782-E0cWgSCJPR8Z20190108 08-Jan-2019 15:01:33 280 3892.5000 XLON 01003010000043799-E0cWgSCJPRBP20190108 08-Jan-2019 15:01:33 156 3891.5000 XLON 11003110000043783-E0cWgSCJPRF920190108 08-Jan-2019 15:01:33 102 3891.5000 XLON 11003110000043783-E0cWgSCJPRFC20190108 08-Jan-2019 15:02:19 131 3893.5000 XLON 01003010000043899-E0cWgSCJPSxq20190108 08-Jan-2019 15:02:19 98 3893.5000 XLON 01003010000043899-E0cWgSCJPSxo20190108 08-Jan-2019 15:02:27 201 3893.5000 XLON 11003110000043899-E0cWgSCJPTCo20190108 08-Jan-2019 15:02:27 208 3893.0000 XLON 11003110000043884-E0cWgSCJPTDg20190108 08-Jan-2019 15:03:06 22 3893.0000 XLON 11003110000043957-E0cWgSCJPUdw20190108 08-Jan-2019 15:03:06 52 3893.0000 XLON 01003010000043967-E0cWgSCJPUdq20190108 08-Jan-2019 15:03:06 90 3893.0000 XLON 01003010000043967-E0cWgSCJPUdu20190108 08-Jan-2019 15:03:06 152 3893.0000 XLON 01003010000043967-E0cWgSCJPUdo20190108 08-Jan-2019 15:03:06 39 3893.0000 XLON 01003010000043974-E0cWgSCJPUdy20190108 08-Jan-2019 15:03:09 188 3893.0000 XLON 11003110000043959-E0cWgSCJPUkX20190108 08-Jan-2019 15:03:09 11 3893.0000 XLON 01003010000043974-E0cWgSCJPUkV20190108 08-Jan-2019 15:03:09 127 3893.0000 XLON 11003110000043959-E0cWgSCJPUkh20190108 08-Jan-2019 15:03:44 178 3892.5000 XLON 11003110000044011-E0cWgSCJPVXJ20190108 08-Jan-2019 15:03:57 107 3891.5000 XLON 01003010000044056-E0cWgSCJPVz720190108 08-Jan-2019 15:04:04 175 3893.0000 XLON 01003010000044078-E0cWgSCJPWCz20190108 08-Jan-2019 15:04:05 264 3892.5000 XLON 11003110000044063-E0cWgSCJPWFs20190108 08-Jan-2019 15:04:33 64 3893.0000 XLON 01003010000044136-E0cWgSCJPWwb20190108 08-Jan-2019 15:04:33 141 3893.0000 XLON 01003010000044136-E0cWgSCJPWwd20190108 08-Jan-2019 15:04:48 250 3893.5000 XLON 11003110000044150-E0cWgSCJPXM320190108 08-Jan-2019 15:05:05 73 3893.5000 XLON 11003110000044194-E0cWgSCJPYCp20190108 08-Jan-2019 15:05:05 109 3893.5000 XLON 11003110000044194-E0cWgSCJPYCd20190108 08-Jan-2019 15:05:05 79 3893.5000 XLON 01003010000044198-E0cWgSCJPYCb20190108 08-Jan-2019 15:05:05 230 3893.5000 XLON 01003010000044198-E0cWgSCJPYCT20190108 08-Jan-2019 15:05:23 121 3893.0000 XLON 01003010000044154-E0cWgSCJPYlX20190108 08-Jan-2019 15:05:23 91 3893.0000 XLON 01003010000044154-E0cWgSCJPYla20190108 08-Jan-2019 15:05:49 82 3892.5000 XLON 11003110000044274-E0cWgSCJPZY120190108 08-Jan-2019 15:05:49 119 3892.5000 XLON 11003110000044274-E0cWgSCJPZXy20190108 08-Jan-2019 15:06:11 501 3894.0000 XLON 11003110000044317-E0cWgSCJPaNj20190108 08-Jan-2019 15:06:31 155 3893.5000 XLON 01003010000044344-E0cWgSCJPamg20190108 08-Jan-2019 15:06:31 62 3893.5000 XLON 01003010000044327-E0cWgSCJPama20190108 08-Jan-2019 15:06:31 26 3893.5000 XLON 01003010000044323-E0cWgSCJPamY20190108 08-Jan-2019 15:06:31 258 3893.5000 XLON 11003110000044298-E0cWgSCJPamW20190108 08-Jan-2019 15:07:10 175 3894.0000 XLON 01003010000044427-E0cWgSCJPbuu20190108 08-Jan-2019 15:07:20 100 3894.5000 XLON 01003010000044453-E0cWgSCJPcGU20190108 08-Jan-2019 15:07:21 31 3894.5000 XLON 01003010000044453-E0cWgSCJPcIH20190108 08-Jan-2019 15:07:29 77 3896.5000 XLON 01003010000044493-E0cWgSCJPcb920190108 08-Jan-2019 15:07:29 133 3896.5000 XLON 01003010000044493-E0cWgSCJPcbB20190108 08-Jan-2019 15:07:32 251 3896.0000 XLON 11003110000044477-E0cWgSCJPcgp20190108 08-Jan-2019 15:07:46 93 3895.0000 XLON 01003010000044494-E0cWgSCJPd0E20190108 08-Jan-2019 15:07:46 116 3895.0000 XLON 01003010000044494-E0cWgSCJPd0A20190108 08-Jan-2019 15:08:15 100 3894.0000 XLON 11003110000044569-E0cWgSCJPdym20190108 08-Jan-2019 15:08:17 241 3894.0000 XLON 01003010000044576-E0cWgSCJPe2020190108 08-Jan-2019 15:08:17 108 3893.5000 XLON 01003010000044574-E0cWgSCJPe2V20190108 08-Jan-2019 15:08:17 83 3893.5000 XLON 01003010000044574-E0cWgSCJPe2O20190108 08-Jan-2019 15:08:17 95 3893.5000 XLON 01003010000044574-E0cWgSCJPe2R20190108 08-Jan-2019 15:08:17 16 3894.0000 XLON 11003110000044573-E0cWgSCJPe2220190108 08-Jan-2019 15:08:17 186 3894.0000 XLON 11003110000044569-E0cWgSCJPe1y20190108 08-Jan-2019 15:09:12 320 3892.5000 XLON 11003110000044666-E0cWgSCJPfVV20190108 08-Jan-2019 15:09:29 104 3892.5000 XLON 01003010000044705-E0cWgSCJPfzf20190108 08-Jan-2019 15:09:29 175 3892.5000 XLON 01003010000044705-E0cWgSCJPfzd20190108 08-Jan-2019 15:09:30 32 3892.0000 XLON 01003010000044674-E0cWgSCJPg2j20190108 08-Jan-2019 15:09:33 190 3892.0000 XLON 01003010000044674-E0cWgSCJPg5l20190108 08-Jan-2019 15:09:34 100 3891.0000 XLON 11003110000044698-E0cWgSCJPgAs20190108 08-Jan-2019 15:09:38 86 3891.0000 XLON 11003110000044698-E0cWgSCJPgId20190108 08-Jan-2019 15:10:14 69 3890.0000 XLON 11003110000044763-E0cWgSCJPhru20190108 08-Jan-2019 15:10:14 205 3890.0000 XLON 11003110000044763-E0cWgSCJPhrw20190108 08-Jan-2019 15:10:25 177 3891.0000 XLON 01003010000044797-E0cWgSCJPiF720190108 08-Jan-2019 15:10:59 223 3893.5000 XLON 01003010000044886-E0cWgSCJPjQr20190108 08-Jan-2019 15:10:59 173 3893.5000 XLON 11003110000044869-E0cWgSCJPjQt20190108 08-Jan-2019 15:10:59 38 3893.5000 XLON 11003110000044869-E0cWgSCJPjQv20190108 08-Jan-2019 15:10:59 320 3893.5000 XLON 01003010000044892-E0cWgSCJPjQx20190108 08-Jan-2019 15:10:59 170 3893.5000 XLON 11003110000044864-E0cWgSCJPjQp20190108 08-Jan-2019 15:11:15 95 3892.5000 XLON 11003110000044872-E0cWgSCJPjtD20190108 08-Jan-2019 15:11:15 170 3892.5000 XLON 01003010000044893-E0cWgSCJPjtF20190108 08-Jan-2019 15:11:15 87 3892.5000 XLON 11003110000044872-E0cWgSCJPjtB20190108 08-Jan-2019 15:12:12 62 3892.5000 XLON 11003110000045036-E0cWgSCJPm0I20190108 08-Jan-2019 15:12:13 232 3892.5000 XLON 11003110000045036-E0cWgSCJPm3L20190108 08-Jan-2019 15:12:13 36 3892.5000 XLON 01003010000045060-E0cWgSCJPm3S20190108 08-Jan-2019 15:12:13 143 3892.5000 XLON 01003010000045060-E0cWgSCJPm3P20190108 08-Jan-2019 15:12:13 59 3892.5000 XLON 01003010000045060-E0cWgSCJPm3V20190108 08-Jan-2019 15:12:15 164 3892.0000 XLON 11003110000045044-E0cWgSCJPm6k20190108 08-Jan-2019 15:12:32 535 3891.0000 XLON 11003110000045072-E0cWgSCJPmZ620190108 08-Jan-2019 15:12:33 632 3890.5000 XLON 01003010000045089-E0cWgSCJPmda20190108 08-Jan-2019 15:13:04 143 3890.0000 XLON 01003010000045117-E0cWgSCJPo2820190108 08-Jan-2019 15:13:04 148 3890.0000 XLON 01003010000045117-E0cWgSCJPo2A20190108 08-Jan-2019 15:14:33 125 3887.5000 XLON 01003010000045388-E0cWgSCJPrh620190108 08-Jan-2019 15:14:41 159 3886.0000 XLON 01003010000045412-E0cWgSCJPsDv20190108 08-Jan-2019 15:14:43 260 3884.5000 XLON 01003010000045413-E0cWgSCJPsN820190108 08-Jan-2019 15:14:43 280 3885.5000 XLON 11003110000045387-E0cWgSCJPsMy20190108 08-Jan-2019 15:15:28 264 3884.0000 XLON 01003010000045505-E0cWgSCJPuRH20190108 08-Jan-2019 15:15:32 158 3884.5000 XLON 11003110000045484-E0cWgSCJPuY820190108 08-Jan-2019 15:15:33 1 3884.0000 XLON 01003010000045505-E0cWgSCJPud820190108 08-Jan-2019 15:15:34 12 3883.5000 XLON 11003110000045479-E0cWgSCJPuea20190108 08-Jan-2019 15:15:34 294 3883.5000 XLON 11003110000045479-E0cWgSCJPueY20190108 08-Jan-2019 15:16:25 120 3883.0000 XLON 11003110000045586-E0cWgSCJPwK520190108 08-Jan-2019 15:16:25 114 3883.0000 XLON 01003010000045625-E0cWgSCJPwK920190108 08-Jan-2019 15:16:25 296 3883.0000 XLON 11003110000045596-E0cWgSCJPwKB20190108 08-Jan-2019 15:16:25 86 3883.0000 XLON 01003010000045620-E0cWgSCJPwK720190108 08-Jan-2019 15:16:25 15 3883.0000 XLON 01003010000045631-E0cWgSCJPwKD20190108 08-Jan-2019 15:16:25 101 3883.0000 XLON 11003110000045586-E0cWgSCJPwJw20190108 08-Jan-2019 15:16:25 48 3883.0000 XLON 11003110000045600-E0cWgSCJPwKF20190108 08-Jan-2019 15:16:31 248 3882.0000 XLON 11003110000045593-E0cWgSCJPwVr20190108 08-Jan-2019 15:17:26 17 3877.5000 XLON 11003110000045693-E0cWgSCJPyTb20190108 08-Jan-2019 15:17:27 190 3877.5000 XLON 11003110000045693-E0cWgSCJPyVK20190108 08-Jan-2019 15:17:33 154 3877.5000 XLON 11003110000045710-E0cWgSCJPyiA20190108 08-Jan-2019 15:17:50 11 3877.0000 XLON 11003110000045744-E0cWgSCJPzHa20190108 08-Jan-2019 15:17:50 200 3877.0000 XLON 11003110000045744-E0cWgSCJPzHR20190108 08-Jan-2019 15:17:50 2 3877.0000 XLON 11003110000045744-E0cWgSCJPzHW20190108 08-Jan-2019 15:17:51 71 3877.0000 XLON 11003110000045744-E0cWgSCJPzKH20190108 08-Jan-2019 15:18:05 37 3876.5000 XLON 01003010000045789-E0cWgSCJPzuW20190108 08-Jan-2019 15:18:05 34 3876.5000 XLON 01003010000045789-E0cWgSCJPzuM20190108 08-Jan-2019 15:18:05 234 3876.5000 XLON 01003010000045789-E0cWgSCJPzub20190108 08-Jan-2019 15:18:33 131 3878.5000 XLON 11003110000045838-E0cWgSCJQ0sg20190108 08-Jan-2019 15:18:33 64 3878.5000 XLON 11003110000045838-E0cWgSCJQ0sw20190108 08-Jan-2019 15:18:42 201 3878.0000 XLON 01003010000045895-E0cWgSCJQ1GE20190108 08-Jan-2019 15:18:42 50 3878.0000 XLON 01003010000045895-E0cWgSCJQ1GC20190108 08-Jan-2019 15:18:53 270 3877.5000 XLON 11003110000045856-E0cWgSCJQ1d020190108 08-Jan-2019 15:19:23 121 3877.5000 XLON 11003110000045943-E0cWgSCJQ2iv20190108 08-Jan-2019 15:19:23 168 3877.5000 XLON 11003110000045943-E0cWgSCJQ2it20190108 08-Jan-2019 15:19:23 47 3877.5000 XLON 11003110000045943-E0cWgSCJQ2ir20190108 08-Jan-2019 15:19:27 109 3876.5000 XLON 01003010000045972-E0cWgSCJQ2t720190108 08-Jan-2019 15:19:27 189 3876.5000 XLON 01003010000045972-E0cWgSCJQ2t520190108 08-Jan-2019 15:19:27 377 3876.5000 XLON 01003010000045968-E0cWgSCJQ2t320190108 08-Jan-2019 15:20:27 62 3875.5000 XLON 01003010000046108-E0cWgSCJQ5De20190108 08-Jan-2019 15:20:29 307 3875.5000 XLON 11003110000046087-E0cWgSCJQ5Ip20190108 08-Jan-2019 15:20:29 224 3875.5000 XLON 01003010000046108-E0cWgSCJQ5Il20190108 08-Jan-2019 15:20:30 224 3875.0000 XLON 11003110000046081-E0cWgSCJQ5NN20190108 08-Jan-2019 15:21:21 57 3879.5000 XLON 11003110000046221-E0cWgSCJQ7G420190108 08-Jan-2019 15:21:21 150 3879.5000 XLON 11003110000046221-E0cWgSCJQ7GA20190108 08-Jan-2019 15:21:21 35 3879.5000 XLON 11003110000046221-E0cWgSCJQ7G620190108 08-Jan-2019 15:21:21 37 3879.5000 XLON 11003110000046221-E0cWgSCJQ7G820190108 08-Jan-2019 15:21:39 208 3880.0000 XLON 11003110000046281-E0cWgSCJQ7tU20190108 08-Jan-2019 15:21:54 187 3880.0000 XLON 11003110000046357-E0cWgSCJQ89y20190108 08-Jan-2019 15:21:54 17 3880.0000 XLON 11003110000046357-E0cWgSCJQ8A020190108 08-Jan-2019 15:22:07 175 3880.0000 XLON 11003110000046392-E0cWgSCJQ8Sb20190108 08-Jan-2019 15:22:07 59 3880.0000 XLON 01003010000046420-E0cWgSCJQ8Sj20190108 08-Jan-2019 15:22:23 158 3881.5000 XLON 11003110000046443-E0cWgSCJQ98S20190108 08-Jan-2019 15:22:23 113 3881.5000 XLON 01003010000046463-E0cWgSCJQ98Q20190108 08-Jan-2019 15:22:23 68 3881.5000 XLON 01003010000046463-E0cWgSCJQ98J20190108 08-Jan-2019 15:22:23 215 3882.0000 XLON 01003010000046476-E0cWgSCJQ96920190108 08-Jan-2019 15:22:45 169 3881.0000 XLON 11003110000046458-E0cWgSCJQ9pJ20190108 08-Jan-2019 15:23:12 61 3881.0000 XLON 11003110000046567-E0cWgSCJQARz20190108 08-Jan-2019 15:23:12 150 3881.0000 XLON 11003110000046567-E0cWgSCJQAS120190108 08-Jan-2019 15:23:26 22 3881.0000 XLON 11003110000046600-E0cWgSCJQAhh20190108 08-Jan-2019 15:23:26 120 3881.0000 XLON 11003110000046600-E0cWgSCJQAhd20190108 08-Jan-2019 15:23:26 58 3881.0000 XLON 11003110000046600-E0cWgSCJQAhl20190108 08-Jan-2019 15:23:26 26 3881.0000 XLON 11003110000046600-E0cWgSCJQAhf20190108 08-Jan-2019 15:23:26 62 3881.0000 XLON 11003110000046600-E0cWgSCJQAhj20190108 08-Jan-2019 15:23:26 66 3880.0000 XLON 11003110000046459-E0cWgSCJQAj020190108 08-Jan-2019 15:23:26 154 3880.5000 XLON 01003010000046488-E0cWgSCJQAhs20190108 08-Jan-2019 15:23:26 165 3880.0000 XLON 11003110000046459-E0cWgSCJQAj220190108 08-Jan-2019 15:24:14 297 3877.0000 XLON 01003010000046783-E0cWgSCJQCWE20190108 08-Jan-2019 15:24:14 238 3877.0000 XLON 11003110000046743-E0cWgSCJQCWC20190108 08-Jan-2019 15:24:55 16 3882.0000 XLON 01003010000046934-E0cWgSCJQDuM20190108 08-Jan-2019 15:24:55 88 3882.0000 XLON 01003010000046941-E0cWgSCJQDuW20190108 08-Jan-2019 15:24:55 311 3882.0000 XLON 11003110000046899-E0cWgSCJQDuQ20190108 08-Jan-2019 15:24:55 278 3882.0000 XLON 01003010000046927-E0cWgSCJQDuI20190108 08-Jan-2019 15:24:55 252 3882.0000 XLON 01003010000046934-E0cWgSCJQDuO20190108 08-Jan-2019 15:26:00 267 3883.0000 XLON 11003110000047126-E0cWgSCJQGWG20190108 08-Jan-2019 15:26:00 5 3883.0000 XLON 01003010000047166-E0cWgSCJQGWP20190108 08-Jan-2019 15:26:00 349 3883.0000 XLON 01003010000047166-E0cWgSCJQGWI20190108 08-Jan-2019 15:26:34 8 3884.0000 XLON 11003110000047296-E0cWgSCJQHTf20190108 08-Jan-2019 15:26:36 276 3884.0000 XLON 01003010000047323-E0cWgSCJQHVu20190108 08-Jan-2019 15:26:36 276 3884.0000 XLON 01003010000047327-E0cWgSCJQHVw20190108 08-Jan-2019 15:27:12 57 3886.0000 XLON 01003010000047425-E0cWgSCJQIn920190108 08-Jan-2019 15:27:30 172 3886.5000 XLON 01003010000047466-E0cWgSCJQJGq20190108 08-Jan-2019 15:27:30 22 3887.0000 XLON 01003010000047473-E0cWgSCJQJHG20190108 08-Jan-2019 15:27:30 175 3887.0000 XLON 11003110000047453-E0cWgSCJQJH620190108 08-Jan-2019 15:27:30 29 3887.0000 XLON 11003110000047453-E0cWgSCJQJH820190108 08-Jan-2019 15:27:30 167 3886.5000 XLON 11003110000047446-E0cWgSCJQJGs20190108 08-Jan-2019 15:27:30 145 3887.0000 XLON 01003010000047473-E0cWgSCJQJHK20190108 08-Jan-2019 15:28:06 214 3888.0000 XLON 01003010000047541-E0cWgSCJQKHE20190108 08-Jan-2019 15:28:20 146 3888.5000 XLON 11003110000047554-E0cWgSCJQKde20190108 08-Jan-2019 15:28:20 50 3888.5000 XLON 11003110000047554-E0cWgSCJQKdg20190108 08-Jan-2019 15:28:32 192 3890.0000 XLON 01003010000047601-E0cWgSCJQL2G20190108 08-Jan-2019 15:28:45 150 3888.0000 XLON 11003110000047603-E0cWgSCJQLKJ20190108 08-Jan-2019 15:28:45 41 3888.0000 XLON 11003110000047603-E0cWgSCJQLKL20190108 08-Jan-2019 15:28:58 63 3888.0000 XLON 01003010000047659-E0cWgSCJQLiy20190108 08-Jan-2019 15:28:58 128 3888.0000 XLON 01003010000047659-E0cWgSCJQLj020190108 08-Jan-2019 15:29:11 111 3889.0000 XLON 11003110000047675-E0cWgSCJQMGw20190108 08-Jan-2019 15:29:19 101 3890.5000 XLON 01003010000047705-E0cWgSCJQMZl20190108 08-Jan-2019 15:29:19 40 3890.5000 XLON 01003010000047705-E0cWgSCJQMZj20190108 08-Jan-2019 15:29:19 81 3890.5000 XLON 01003010000047705-E0cWgSCJQMZn20190108 08-Jan-2019 15:29:34 146 3889.0000 XLON 11003110000047726-E0cWgSCJQN4s20190108 08-Jan-2019 15:29:34 52 3889.0000 XLON 11003110000047726-E0cWgSCJQN4q20190108 08-Jan-2019 15:29:44 277 3888.0000 XLON 01003010000047736-E0cWgSCJQNOc20190108 08-Jan-2019 15:29:48 10 3887.5000 XLON 11003110000047727-E0cWgSCJQNay20190108 08-Jan-2019 15:29:48 188 3887.5000 XLON 11003110000047727-E0cWgSCJQNb220190108 08-Jan-2019 15:30:19 187 3891.5000 XLON 01003010000047830-E0cWgSCJQOrO20190108 08-Jan-2019 15:30:39 287 3891.5000 XLON 01003010000047883-E0cWgSCJQPjk20190108 08-Jan-2019 15:30:39 177 3891.5000 XLON 01003010000047884-E0cWgSCJQPjm20190108 08-Jan-2019 15:30:50 253 3891.0000 XLON 01003010000047888-E0cWgSCJQQ3I20190108 08-Jan-2019 15:31:25 255 3889.5000 XLON 11003110000048017-E0cWgSCJQS3F20190108 08-Jan-2019 15:31:29 264 3889.0000 XLON 01003010000048026-E0cWgSCJQS9j20190108 08-Jan-2019 15:31:39 275 3888.0000 XLON 11003110000048002-E0cWgSCJQSWI20190108 08-Jan-2019 15:32:15 123 3886.0000 XLON 11003110000048137-E0cWgSCJQUCx20190108 08-Jan-2019 15:32:18 218 3885.5000 XLON 01003010000048139-E0cWgSCJQUHu20190108 08-Jan-2019 15:32:26 238 3884.5000 XLON 11003110000048138-E0cWgSCJQUac20190108 08-Jan-2019 15:32:27 166 3884.5000 XLON 01003010000048159-E0cWgSCJQUcn20190108 08-Jan-2019 15:32:34 169 3884.5000 XLON 01003010000048175-E0cWgSCJQUv920190108 08-Jan-2019 15:32:48 211 3886.0000 XLON 11003110000048196-E0cWgSCJQVJB20190108 08-Jan-2019 15:32:48 84 3885.5000 XLON 01003010000048184-E0cWgSCJQVJf20190108 08-Jan-2019 15:32:48 51 3885.5000 XLON 01003010000048184-E0cWgSCJQVJu20190108 08-Jan-2019 15:32:50 46 3885.5000 XLON 01003010000048184-E0cWgSCJQVMj20190108 08-Jan-2019 15:33:03 38 3886.5000 XLON 11003110000048232-E0cWgSCJQVhK20190108 08-Jan-2019 15:33:03 211 3886.5000 XLON 11003110000048232-E0cWgSCJQVhM20190108 08-Jan-2019 15:33:05 486 3886.0000 XLON 01003010000048236-E0cWgSCJQVrk20190108 08-Jan-2019 15:33:05 19 3886.0000 XLON 11003110000048226-E0cWgSCJQVre20190108 08-Jan-2019 15:34:10 293 3885.0000 XLON 01003010000048370-E0cWgSCJQYX220190108 08-Jan-2019 15:34:10 315 3885.0000 XLON 01003010000048370-E0cWgSCJQYX020190108 08-Jan-2019 15:34:12 521 3884.5000 XLON 11003110000048376-E0cWgSCJQYgF20190108 08-Jan-2019 15:35:35 169 3884.5000 XLON 11003110000048518-E0cWgSCJQc7G20190108 08-Jan-2019 15:35:47 43 3885.5000 XLON 01003010000048619-E0cWgSCJQcR320190108 08-Jan-2019 15:35:58 608 3886.0000 XLON 11003110000048642-E0cWgSCJQciS20190108 08-Jan-2019 15:36:15 364 3887.0000 XLON 11003110000048661-E0cWgSCJQdJ320190108 08-Jan-2019 15:37:10 201 3890.5000 XLON 01003010000048793-E0cWgSCJQf4320190108 08-Jan-2019 15:37:10 40 3890.5000 XLON 11003110000048788-E0cWgSCJQf4520190108 08-Jan-2019 15:37:27 75 3890.5000 XLON 11003110000048818-E0cWgSCJQfXE20190108 08-Jan-2019 15:37:27 95 3890.5000 XLON 11003110000048818-E0cWgSCJQfXG20190108 08-Jan-2019 15:37:40 221 3891.0000 XLON 01003010000048854-E0cWgSCJQfuL20190108 08-Jan-2019 15:37:40 223 3891.0000 XLON 11003110000048843-E0cWgSCJQfuJ20190108 08-Jan-2019 15:37:42 218 3890.0000 XLON 11003110000048844-E0cWgSCJQfyL20190108 08-Jan-2019 15:37:42 61 3890.0000 XLON 11003110000048844-E0cWgSCJQfyJ20190108 08-Jan-2019 15:38:27 11 3888.0000 XLON 01003010000048910-E0cWgSCJQhFJ20190108 08-Jan-2019 15:38:27 4 3888.0000 XLON 01003010000048910-E0cWgSCJQhFH20190108 08-Jan-2019 15:38:30 276 3890.0000 XLON 11003110000048915-E0cWgSCJQhP820190108 08-Jan-2019 15:38:46 53 3890.0000 XLON 11003110000048942-E0cWgSCJQhoI20190108 08-Jan-2019 15:38:46 202 3890.0000 XLON 11003110000048942-E0cWgSCJQhoM20190108 08-Jan-2019 15:38:46 244 3889.5000 XLON 11003110000048916-E0cWgSCJQhoW20190108 08-Jan-2019 15:39:20 175 3892.0000 XLON 01003010000049017-E0cWgSCJQjNp20190108 08-Jan-2019 15:39:20 52 3892.0000 XLON 01003010000049017-E0cWgSCJQjNr20190108 08-Jan-2019 15:39:37 75 3894.0000 XLON 11003110000049060-E0cWgSCJQkBq20190108 08-Jan-2019 15:39:37 241 3893.5000 XLON 01003010000049056-E0cWgSCJQkCz20190108 08-Jan-2019 15:39:37 184 3894.0000 XLON 11003110000049060-E0cWgSCJQkBs20190108 08-Jan-2019 15:39:39 182 3893.0000 XLON 11003110000049049-E0cWgSCJQkG620190108 08-Jan-2019 15:39:39 60 3893.0000 XLON 11003110000049049-E0cWgSCJQkG420190108 08-Jan-2019 15:40:25 155 3890.5000 XLON 11003110000049127-E0cWgSCJQm9s20190108 08-Jan-2019 15:40:25 47 3890.5000 XLON 11003110000049127-E0cWgSCJQm9y20190108 08-Jan-2019 15:40:25 45 3890.5000 XLON 11003110000049127-E0cWgSCJQm9w20190108 08-Jan-2019 15:40:25 285 3890.0000 XLON 01003010000049133-E0cWgSCJQmBb20190108 08-Jan-2019 15:41:00 14 3890.5000 XLON 11003110000049181-E0cWgSCJQnWa20190108 08-Jan-2019 15:41:00 101 3890.5000 XLON 11003110000049181-E0cWgSCJQnVk20190108 08-Jan-2019 15:41:00 14 3890.5000 XLON 11003110000049181-E0cWgSCJQnVg20190108 08-Jan-2019 15:41:00 105 3890.5000 XLON 11003110000049181-E0cWgSCJQnVi20190108 08-Jan-2019 15:41:10 206 3891.0000 XLON 11003110000049200-E0cWgSCJQo8j20190108 08-Jan-2019 15:41:10 29 3891.0000 XLON 11003110000049200-E0cWgSCJQo8e20190108 08-Jan-2019 15:41:32 20 3892.5000 XLON 11003110000049238-E0cWgSCJQohM20190108 08-Jan-2019 15:41:32 70 3892.5000 XLON 11003110000049238-E0cWgSCJQohQ20190108 08-Jan-2019 15:41:32 157 3892.5000 XLON 11003110000049238-E0cWgSCJQohO20190108 08-Jan-2019 15:41:39 62 3893.5000 XLON 01003010000049243-E0cWgSCJQp0x20190108 08-Jan-2019 15:41:39 125 3893.5000 XLON 01003010000049243-E0cWgSCJQp0p20190108 08-Jan-2019 15:41:46 173 3892.5000 XLON 01003010000049236-E0cWgSCJQpOc20190108 08-Jan-2019 15:42:13 183 3890.0000 XLON 01003010000049324-E0cWgSCJQqez20190108 08-Jan-2019 15:42:13 15 3890.0000 XLON 01003010000049327-E0cWgSCJQqf120190108 08-Jan-2019 15:42:13 275 3890.0000 XLON 11003110000049324-E0cWgSCJQqex20190108 08-Jan-2019 15:42:15 136 3889.0000 XLON 11003110000049325-E0cWgSCJQqow20190108 08-Jan-2019 15:42:15 47 3889.0000 XLON 11003110000049325-E0cWgSCJQqoz20190108 08-Jan-2019 15:42:29 154 3889.0000 XLON 11003110000049382-E0cWgSCJQrO120190108 08-Jan-2019 15:43:16 175 3891.5000 XLON 01003010000049466-E0cWgSCJQtZU20190108 08-Jan-2019 15:43:28 150 3894.5000 XLON 01003010000049488-E0cWgSCJQu5620190108 08-Jan-2019 15:43:49 164 3896.5000 XLON 11003110000049532-E0cWgSCJQueM20190108 08-Jan-2019 15:43:49 255 3896.5000 XLON 01003010000049513-E0cWgSCJQueO20190108 08-Jan-2019 15:43:49 180 3896.5000 XLON 11003110000049539-E0cWgSCJQueS20190108 08-Jan-2019 15:43:49 119 3896.5000 XLON 01003010000049516-E0cWgSCJQueQ20190108 08-Jan-2019 15:44:26 46 3896.5000 XLON 01003010000049580-E0cWgSCJQvy720190108 08-Jan-2019 15:44:26 291 3896.5000 XLON 01003010000049580-E0cWgSCJQvy920190108 08-Jan-2019 15:44:27 362 3896.0000 XLON 11003110000049607-E0cWgSCJQw0g20190108 08-Jan-2019 15:44:29 221 3895.5000 XLON 01003010000049581-E0cWgSCJQw7Y20190108 08-Jan-2019 15:44:29 20 3895.5000 XLON 01003010000049581-E0cWgSCJQw7W20190108 08-Jan-2019 15:45:29 95 3894.0000 XLON 11003110000049717-E0cWgSCJQyaX20190108 08-Jan-2019 15:45:29 149 3894.0000 XLON 11003110000049717-E0cWgSCJQyaV20190108 08-Jan-2019 15:45:48 25 3892.5000 XLON 11003110000049755-E0cWgSCJQzCT20190108 08-Jan-2019 15:45:48 240 3892.5000 XLON 11003110000049755-E0cWgSCJQzCX20190108 08-Jan-2019 15:46:12 38 3892.0000 XLON 01003010000049756-E0cWgSCJQzj520190108 08-Jan-2019 15:46:13 192 3892.0000 XLON 01003010000049756-E0cWgSCJQzlV20190108 08-Jan-2019 15:46:13 143 3892.0000 XLON 11003110000049797-E0cWgSCJQzlz20190108 08-Jan-2019 15:46:13 70 3892.0000 XLON 11003110000049797-E0cWgSCJQzlZ20190108 08-Jan-2019 15:46:13 237 3892.0000 XLON 01003010000049772-E0cWgSCJQzlX20190108 08-Jan-2019 15:46:50 384 3888.5000 XLON 11003110000049929-E0cWgSCJR1AV20190108 08-Jan-2019 15:46:50 30 3888.5000 XLON 01003010000049899-E0cWgSCJR1AR20190108 08-Jan-2019 15:46:50 229 3888.5000 XLON 01003010000049893-E0cWgSCJR1AN20190108 08-Jan-2019 15:46:50 268 3888.5000 XLON 11003110000049926-E0cWgSCJR1AP20190108 08-Jan-2019 15:47:39 248 3886.0000 XLON 01003010000050015-E0cWgSCJR2K720190108 08-Jan-2019 15:47:42 80 3886.0000 XLON 01003010000050015-E0cWgSCJR2OE20190108 08-Jan-2019 15:47:44 274 3885.5000 XLON 01003010000049999-E0cWgSCJR2SB20190108 08-Jan-2019 15:48:05 300 3885.0000 XLON 11003110000050006-E0cWgSCJR2nX20190108 08-Jan-2019 15:48:47 49 3884.5000 XLON 01003010000050205-E0cWgSCJR46v20190108 08-Jan-2019 15:48:51 175 3885.0000 XLON 11003110000050216-E0cWgSCJR4Aa20190108 08-Jan-2019 15:48:51 260 3884.0000 XLON 11003110000050208-E0cWgSCJR4HV20190108 08-Jan-2019 15:48:51 280 3884.5000 XLON 01003010000050213-E0cWgSCJR4FS20190108 08-Jan-2019 15:49:38 217 3887.5000 XLON 11003110000050396-E0cWgSCJR63M20190108 08-Jan-2019 15:49:38 59 3887.5000 XLON 11003110000050396-E0cWgSCJR63Q20190108 08-Jan-2019 15:49:38 283 3887.5000 XLON 01003010000050384-E0cWgSCJR63K20190108 08-Jan-2019 15:49:50 307 3887.0000 XLON 11003110000050393-E0cWgSCJR6Hx20190108 08-Jan-2019 15:50:33 56 3888.5000 XLON 01003010000050540-E0cWgSCJR7f920190108 08-Jan-2019 15:50:33 244 3888.5000 XLON 11003110000050556-E0cWgSCJR7f720190108 08-Jan-2019 15:50:33 77 3888.5000 XLON 11003110000050556-E0cWgSCJR7f220190108 08-Jan-2019 15:50:33 196 3888.5000 XLON 01003010000050540-E0cWgSCJR7fG20190108 08-Jan-2019 15:51:04 96 3890.0000 XLON 11003110000050639-E0cWgSCJR8Xn20190108 08-Jan-2019 15:51:04 64 3890.0000 XLON 11003110000050639-E0cWgSCJR8Xq20190108 08-Jan-2019 15:51:21 236 3889.0000 XLON 01003010000050697-E0cWgSCJR9Ku20190108 08-Jan-2019 15:51:23 260 3888.5000 XLON 11003110000050721-E0cWgSCJR9PX20190108 08-Jan-2019 15:51:31 260 3887.5000 XLON 01003010000050698-E0cWgSCJR9jp20190108 08-Jan-2019 15:52:09 33 3888.5000 XLON 11003110000050811-E0cWgSCJRAdq20190108 08-Jan-2019 15:52:09 28 3888.5000 XLON 11003110000050811-E0cWgSCJRAdt20190108 08-Jan-2019 15:52:15 264 3889.5000 XLON 01003010000050806-E0cWgSCJRAoh20190108 08-Jan-2019 15:52:15 306 3889.5000 XLON 11003110000050823-E0cWgSCJRAoj20190108 08-Jan-2019 15:52:15 243 3889.0000 XLON 01003010000050800-E0cWgSCJRAou20190108 08-Jan-2019 15:52:26 13 3888.0000 XLON 11003110000050858-E0cWgSCJRB4j20190108 08-Jan-2019 15:52:36 131 3888.5000 XLON 01003010000050854-E0cWgSCJRBIz20190108 08-Jan-2019 15:52:42 570 3888.0000 XLON 11003110000050858-E0cWgSCJRBRi20190108 08-Jan-2019 15:52:53 409 3887.5000 XLON 01003010000050835-E0cWgSCJRBfn20190108 08-Jan-2019 15:52:53 77 3887.5000 XLON 01003010000050835-E0cWgSCJRBfl20190108 08-Jan-2019 15:53:25 336 3884.5000 XLON 11003110000050941-E0cWgSCJRCkL20190108 08-Jan-2019 15:54:15 100 3885.0000 XLON 01003010000051077-E0cWgSCJREFm20190108 08-Jan-2019 15:54:17 433 3885.0000 XLON 01003010000051077-E0cWgSCJREIE20190108 08-Jan-2019 15:55:14 269 3886.0000 XLON 01003010000051199-E0cWgSCJRGAY20190108 08-Jan-2019 15:55:14 71 3886.0000 XLON 01003010000051199-E0cWgSCJRGAW20190108 08-Jan-2019 15:55:16 501 3885.0000 XLON 01003010000051195-E0cWgSCJRGFH20190108 08-Jan-2019 15:55:16 131 3885.0000 XLON 01003010000051195-E0cWgSCJRGEQ20190108 08-Jan-2019 15:55:59 161 3887.0000 XLON 11003110000051299-E0cWgSCJRHh520190108 08-Jan-2019 15:55:59 5 3887.0000 XLON 11003110000051299-E0cWgSCJRHh320190108 08-Jan-2019 15:56:03 551 3887.0000 XLON 11003110000051299-E0cWgSCJRHoz20190108 08-Jan-2019 15:56:03 658 3887.0000 XLON 01003010000051338-E0cWgSCJRHp520190108 08-Jan-2019 15:56:07 599 3886.5000 XLON 01003010000051308-E0cWgSCJRHxQ20190108 08-Jan-2019 15:57:26 100 3886.5000 XLON 11003110000051501-E0cWgSCJRKHw20190108 08-Jan-2019 15:57:33 190 3887.5000 XLON 01003010000051513-E0cWgSCJRKUu20190108 08-Jan-2019 15:57:33 23 3887.5000 XLON 01003010000051513-E0cWgSCJRKV020190108 08-Jan-2019 15:57:33 112 3887.5000 XLON 01003010000051513-E0cWgSCJRKUw20190108 08-Jan-2019 15:57:33 100 3887.5000 XLON 01003010000051513-E0cWgSCJRKUy20190108 08-Jan-2019 15:58:23 463 3888.5000 XLON 11003110000051592-E0cWgSCJRM3l20190108 08-Jan-2019 15:58:52 486 3889.0000 XLON 01003010000051635-E0cWgSCJRMsY20190108 08-Jan-2019 15:59:12 703 3890.0000 XLON 11003110000051771-E0cWgSCJRNYx20190108 08-Jan-2019 15:59:50 319 3890.0000 XLON 11003110000051899-E0cWgSCJROfC20190108 08-Jan-2019 15:59:50 282 3890.0000 XLON 01003010000051893-E0cWgSCJROfA20190108 08-Jan-2019 15:59:55 639 3889.0000 XLON 01003010000051895-E0cWgSCJROnk20190108 08-Jan-2019 16:00:49 86 3892.0000 XLON 11003110000052155-E0cWgSCJRRDE20190108 08-Jan-2019 16:00:49 85 3892.0000 XLON 11003110000052155-E0cWgSCJRRDC20190108 08-Jan-2019 16:01:04 4 3892.5000 XLON 11003110000052195-E0cWgSCJRRqu20190108 08-Jan-2019 16:01:04 79 3893.0000 XLON 01003010000052190-E0cWgSCJRRqD20190108 08-Jan-2019 16:01:04 72 3893.0000 XLON 01003010000052190-E0cWgSCJRRqF20190108 08-Jan-2019 16:01:04 353 3893.0000 XLON 01003010000052190-E0cWgSCJRRqO20190108 08-Jan-2019 16:01:21 109 3892.5000 XLON 01003010000052242-E0cWgSCJRSDV20190108 08-Jan-2019 16:01:21 197 3892.5000 XLON 01003010000052242-E0cWgSCJRSDS20190108 08-Jan-2019 16:01:21 58 3892.5000 XLON 11003110000052195-E0cWgSCJRSDQ20190108 08-Jan-2019 16:01:23 17 3892.0000 XLON 01003010000052281-E0cWgSCJRSIF20190108 08-Jan-2019 16:01:23 216 3892.0000 XLON 01003010000052281-E0cWgSCJRSKM20190108 08-Jan-2019 16:01:23 182 3892.0000 XLON 01003010000052281-E0cWgSCJRSKO20190108 08-Jan-2019 16:02:50 351 3894.5000 XLON 01003010000052581-E0cWgSCJRV8520190108 08-Jan-2019 16:02:50 223 3894.0000 XLON 11003110000052588-E0cWgSCJRV8R20190108 08-Jan-2019 16:03:14 310 3893.0000 XLON 11003110000052531-E0cWgSCJRVqS20190108 08-Jan-2019 16:03:14 105 3893.0000 XLON 11003110000052531-E0cWgSCJRVo820190108 08-Jan-2019 16:04:13 175 3897.5000 XLON 11003110000052899-E0cWgSCJRXrl20190108 08-Jan-2019 16:04:24 154 3897.5000 XLON 01003010000052944-E0cWgSCJRYFi20190108 08-Jan-2019 16:04:24 175 3897.5000 XLON 11003110000052939-E0cWgSCJRYFW20190108 08-Jan-2019 16:04:24 38 3897.5000 XLON 11003110000052939-E0cWgSCJRYFY20190108 08-Jan-2019 16:05:09 237 3896.5000 XLON 01003010000053061-E0cWgSCJRZrj20190108 08-Jan-2019 16:05:21 42 3896.0000 XLON 01003010000053086-E0cWgSCJRa8H20190108 08-Jan-2019 16:05:21 201 3896.0000 XLON 01003010000053086-E0cWgSCJRa9R20190108 08-Jan-2019 16:05:35 132 3895.0000 XLON 11003110000053105-E0cWgSCJRaTq20190108 08-Jan-2019 16:05:46 233 3896.5000 XLON 01003010000053123-E0cWgSCJRaiE20190108 08-Jan-2019 16:06:06 243 3897.0000 XLON 01003010000053172-E0cWgSCJRbKR20190108 08-Jan-2019 16:06:08 158 3897.0000 XLON 11003110000053172-E0cWgSCJRbPY20190108 08-Jan-2019 16:06:26 137 3896.5000 XLON 01003010000053195-E0cWgSCJRbrL20190108 08-Jan-2019 16:06:26 108 3896.5000 XLON 01003010000053195-E0cWgSCJRbrJ20190108 08-Jan-2019 16:06:47 164 3896.5000 XLON 01003010000053256-E0cWgSCJRcS220190108 08-Jan-2019 16:06:52 83 3896.5000 XLON 11003110000053257-E0cWgSCJRcVo20190108 08-Jan-2019 16:06:52 87 3896.5000 XLON 11003110000053257-E0cWgSCJRcVy20190108 08-Jan-2019 16:06:52 75 3896.5000 XLON 01003010000053259-E0cWgSCJRcW020190108 08-Jan-2019 16:06:52 166 3896.5000 XLON 01003010000053256-E0cWgSCJRcVm20190108 08-Jan-2019 16:06:52 246 3896.5000 XLON 01003010000053259-E0cWgSCJRcW320190108 08-Jan-2019 16:07:20 105 3896.0000 XLON 11003110000053347-E0cWgSCJRdWF20190108 08-Jan-2019 16:07:22 99 3895.5000 XLON 01003010000053338-E0cWgSCJRdax20190108 08-Jan-2019 16:07:30 36 3896.0000 XLON 01003010000053407-E0cWgSCJRe0320190108 08-Jan-2019 16:07:31 212 3896.0000 XLON 01003010000053407-E0cWgSCJRe0n20190108 08-Jan-2019 16:07:36 23 3896.0000 XLON 01003010000053407-E0cWgSCJRe4r20190108 08-Jan-2019 16:07:43 183 3895.5000 XLON 01003010000053338-E0cWgSCJReFB20190108 08-Jan-2019 16:08:02 270 3897.0000 XLON 01003010000053471-E0cWgSCJReul20190108 08-Jan-2019 16:08:02 100 3897.5000 XLON 11003110000053475-E0cWgSCJReu020190108 08-Jan-2019 16:08:02 222 3897.5000 XLON 11003110000053475-E0cWgSCJRety20190108 08-Jan-2019 16:08:02 394 3897.0000 XLON 11003110000053467-E0cWgSCJReuh20190108 08-Jan-2019 16:08:02 147 3897.0000 XLON 01003010000053471-E0cWgSCJReuj20190108 08-Jan-2019 16:09:00 81 3897.0000 XLON 11003110000053695-E0cWgSCJRghL20190108 08-Jan-2019 16:09:00 119 3897.0000 XLON 11003110000053695-E0cWgSCJRghH20190108 08-Jan-2019 16:09:00 44 3897.0000 XLON 11003110000053695-E0cWgSCJRghJ20190108 08-Jan-2019 16:09:28 558 3899.5000 XLON 11003110000053802-E0cWgSCJRhU220190108 08-Jan-2019 16:09:43 241 3899.0000 XLON 11003110000053829-E0cWgSCJRhsq20190108 08-Jan-2019 16:09:43 538 3898.5000 XLON 01003010000053792-E0cWgSCJRhsz20190108 08-Jan-2019 16:09:43 46 3899.0000 XLON 11003110000053829-E0cWgSCJRhss20190108 08-Jan-2019 16:10:29 175 3895.5000 XLON 01003010000053924-E0cWgSCJRjAI20190108 08-Jan-2019 16:10:29 138 3895.5000 XLON 01003010000053924-E0cWgSCJRjAK20190108 08-Jan-2019 16:10:39 100 3895.0000 XLON 11003110000053916-E0cWgSCJRjQg20190108 08-Jan-2019 16:10:43 92 3895.0000 XLON 11003110000053916-E0cWgSCJRjYf20190108 08-Jan-2019 16:10:44 33 3895.0000 XLON 11003110000053916-E0cWgSCJRjaH20190108 08-Jan-2019 16:10:50 53 3895.0000 XLON 11003110000053916-E0cWgSCJRjkD20190108 08-Jan-2019 16:11:01 100 3895.0000 XLON 11003110000053999-E0cWgSCJRjxe20190108 08-Jan-2019 16:11:10 92 3895.5000 XLON 11003110000054023-E0cWgSCJRk8A20190108 08-Jan-2019 16:11:12 52 3895.5000 XLON 11003110000054030-E0cWgSCJRkCl20190108 08-Jan-2019 16:11:13 286 3895.5000 XLON 01003010000054043-E0cWgSCJRkDu20190108 08-Jan-2019 16:11:13 211 3895.5000 XLON 11003110000054030-E0cWgSCJRkDs20190108 08-Jan-2019 16:11:20 19 3895.0000 XLON 11003110000054034-E0cWgSCJRkPY20190108 08-Jan-2019 16:11:21 194 3895.0000 XLON 11003110000054034-E0cWgSCJRkQa20190108 08-Jan-2019 16:11:53 193 3893.5000 XLON 01003010000054138-E0cWgSCJRl6d20190108 08-Jan-2019 16:11:53 280 3893.0000 XLON 11003110000054118-E0cWgSCJRl7g20190108 08-Jan-2019 16:11:53 26 3893.5000 XLON 01003010000054138-E0cWgSCJRl6f20190108 08-Jan-2019 16:11:53 37 3893.5000 XLON 01003010000054138-E0cWgSCJRl6b20190108 08-Jan-2019 16:12:01 163 3892.5000 XLON 01003010000054152-E0cWgSCJRlKK20190108 08-Jan-2019 16:12:30 89 3888.0000 XLON 11003110000054329-E0cWgSCJRmO220190108 08-Jan-2019 16:12:30 27 3888.0000 XLON 11003110000054329-E0cWgSCJRmO020190108 08-Jan-2019 16:12:30 175 3888.0000 XLON 11003110000054329-E0cWgSCJRmNy20190108 08-Jan-2019 16:12:38 269 3887.5000 XLON 01003010000054354-E0cWgSCJRmeH20190108 08-Jan-2019 16:13:05 51 3889.0000 XLON 11003110000054422-E0cWgSCJRnNM20190108 08-Jan-2019 16:13:05 156 3889.0000 XLON 11003110000054422-E0cWgSCJRnNK20190108 08-Jan-2019 16:13:11 249 3890.0000 XLON 01003010000054484-E0cWgSCJRnpl20190108 08-Jan-2019 16:13:20 360 3889.0000 XLON 01003010000054452-E0cWgSCJRoA720190108 08-Jan-2019 16:13:44 221 3890.0000 XLON 01003010000054576-E0cWgSCJRp7J20190108 08-Jan-2019 16:14:13 340 3890.5000 XLON 01003010000054729-E0cWgSCJRpkx20190108 08-Jan-2019 16:14:13 632 3890.5000 XLON 01003010000054716-E0cWgSCJRpkm20190108 08-Jan-2019 16:14:20 583 3890.5000 XLON 11003110000054694-E0cWgSCJRq4x20190108 08-Jan-2019 16:14:33 154 3889.0000 XLON 11003110000054736-E0cWgSCJRqVa20190108 08-Jan-2019 16:15:18 169 3888.0000 XLON 01003010000054912-E0cWgSCJRrok20190108 08-Jan-2019 16:15:18 100 3888.0000 XLON 01003010000054912-E0cWgSCJRrom20190108 08-Jan-2019 16:15:19 175 3888.0000 XLON 11003110000054886-E0cWgSCJRrrw20190108 08-Jan-2019 16:15:27 174 3887.5000 XLON 11003110000054922-E0cWgSCJRsHU20190108 08-Jan-2019 16:15:36 175 3886.5000 XLON 01003010000054965-E0cWgSCJRsbP20190108 08-Jan-2019 16:15:36 46 3886.5000 XLON 01003010000054965-E0cWgSCJRsbR20190108 08-Jan-2019 16:15:48 49 3884.5000 XLON 11003110000054984-E0cWgSCJRsyM20190108 08-Jan-2019 16:15:48 53 3884.5000 XLON 11003110000054984-E0cWgSCJRsyK20190108 08-Jan-2019 16:15:48 141 3884.5000 XLON 11003110000054984-E0cWgSCJRsyI20190108 08-Jan-2019 16:16:01 215 3884.5000 XLON 01003010000055063-E0cWgSCJRtPB20190108 08-Jan-2019 16:16:01 32 3884.5000 XLON 01003010000055063-E0cWgSCJRtPD20190108 08-Jan-2019 16:16:13 230 3884.5000 XLON 11003110000055057-E0cWgSCJRtlI20190108 08-Jan-2019 16:16:27 265 3885.0000 XLON 01003010000055121-E0cWgSCJRuVX20190108 08-Jan-2019 16:16:27 31 3885.0000 XLON 11003110000055092-E0cWgSCJRuVV20190108 08-Jan-2019 16:16:27 58 3885.0000 XLON 11003110000055098-E0cWgSCJRuVZ20190108 08-Jan-2019 16:16:27 199 3885.0000 XLON 11003110000055092-E0cWgSCJRuVT20190108 08-Jan-2019 16:16:55 209 3883.0000 XLON 01003010000055186-E0cWgSCJRvG920190108 08-Jan-2019 16:16:55 73 3883.0000 XLON 01003010000055186-E0cWgSCJRvGE20190108 08-Jan-2019 16:16:55 329 3883.0000 XLON 11003110000055153-E0cWgSCJRvG720190108 08-Jan-2019 16:16:55 306 3883.0000 XLON 01003010000055188-E0cWgSCJRvGG20190108 08-Jan-2019 16:17:41 18 3882.5000 XLON 01003010000055336-E0cWgSCJRwoY20190108 08-Jan-2019 16:17:42 175 3882.5000 XLON 01003010000055342-E0cWgSCJRwpp20190108 08-Jan-2019 16:17:48 29 3882.0000 XLON 11003110000055300-E0cWgSCJRwx520190108 08-Jan-2019 16:17:48 156 3881.5000 XLON 01003010000055337-E0cWgSCJRwxH20190108 08-Jan-2019 16:17:48 27 3881.5000 XLON 01003010000055337-E0cWgSCJRwxV20190108 08-Jan-2019 16:17:48 202 3882.0000 XLON 11003110000055300-E0cWgSCJRwx720190108 08-Jan-2019 16:17:56 48 3881.5000 XLON 01003010000055337-E0cWgSCJRxRY20190108 08-Jan-2019 16:18:14 7 3882.5000 XLON 11003110000055398-E0cWgSCJRxpd20190108 08-Jan-2019 16:18:15 328 3882.5000 XLON 01003010000055433-E0cWgSCJRxqb20190108 08-Jan-2019 16:18:19 221 3882.0000 XLON 01003010000055431-E0cWgSCJRy0920190108 08-Jan-2019 16:18:20 221 3881.5000 XLON 11003110000055399-E0cWgSCJRy2i20190108 08-Jan-2019 16:18:54 111 3880.5000 XLON 11003110000055519-E0cWgSCJRzEg20190108 08-Jan-2019 16:18:54 88 3880.5000 XLON 11003110000055519-E0cWgSCJRzEi20190108 08-Jan-2019 16:18:54 79 3880.5000 XLON 11003110000055519-E0cWgSCJRzEe20190108 08-Jan-2019 16:19:04 302 3880.0000 XLON 01003010000055560-E0cWgSCJRzfo20190108 08-Jan-2019 16:19:24 159 3880.5000 XLON 01003010000055683-E0cWgSCJS0QE20190108 08-Jan-2019 16:19:25 321 3880.0000 XLON 01003010000055676-E0cWgSCJS0SP20190108 08-Jan-2019 16:19:31 229 3879.0000 XLON 11003110000055641-E0cWgSCJS0dt20190108 08-Jan-2019 16:19:58 56 3874.5000 XLON 11003110000055762-E0cWgSCJS1Ue20190108 08-Jan-2019 16:19:58 72 3874.5000 XLON 11003110000055762-E0cWgSCJS1UG20190108 08-Jan-2019 16:20:01 90 3874.5000 XLON 11003110000055762-E0cWgSCJS1aS20190108 08-Jan-2019 16:20:11 314 3875.0000 XLON 11003110000055852-E0cWgSCJS1s120190108 08-Jan-2019 16:20:17 290 3874.5000 XLON 01003010000055878-E0cWgSCJS21b20190108 08-Jan-2019 16:20:17 266 3874.5000 XLON 01003010000055871-E0cWgSCJS21Z20190108 08-Jan-2019 16:20:56 7 3874.5000 XLON 01003010000056070-E0cWgSCJS31720190108 08-Jan-2019 16:20:56 242 3874.5000 XLON 01003010000056070-E0cWgSCJS31920190108 08-Jan-2019 16:21:08 69 3876.5000 XLON 11003110000056086-E0cWgSCJS3X120190108 08-Jan-2019 16:21:08 70 3876.5000 XLON 11003110000056086-E0cWgSCJS3Wz20190108 08-Jan-2019 16:21:08 121 3876.5000 XLON 11003110000056086-E0cWgSCJS3Wx20190108 08-Jan-2019 16:21:08 67 3876.5000 XLON 11003110000056086-E0cWgSCJS3Wv20190108 08-Jan-2019 16:21:08 277 3876.0000 XLON 11003110000056083-E0cWgSCJS3Xz20190108 08-Jan-2019 16:21:08 260 3876.0000 XLON 11003110000056071-E0cWgSCJS3Xv20190108 08-Jan-2019 16:21:51 69 3875.5000 XLON 11003110000056247-E0cWgSCJS4tG20190108 08-Jan-2019 16:21:51 233 3875.5000 XLON 11003110000056247-E0cWgSCJS4tI20190108 08-Jan-2019 16:22:01 196 3875.5000 XLON 01003010000056320-E0cWgSCJS5DM20190108 08-Jan-2019 16:22:05 64 3874.5000 XLON 11003110000056221-E0cWgSCJS5Sj20190108 08-Jan-2019 16:22:05 50 3874.5000 XLON 11003110000056221-E0cWgSCJS5Sb20190108 08-Jan-2019 16:22:14 140 3874.5000 XLON 11003110000056221-E0cWgSCJS5mg20190108 08-Jan-2019 16:22:14 128 3874.5000 XLON 01003010000056269-E0cWgSCJS5mk20190108 08-Jan-2019 16:22:28 88 3874.0000 XLON 11003110000056403-E0cWgSCJS6Vh20190108 08-Jan-2019 16:22:28 173 3874.0000 XLON 11003110000056403-E0cWgSCJS6Vj20190108 08-Jan-2019 16:22:28 86 3875.5000 XLON 11003110000056402-E0cWgSCJS6Uz20190108 08-Jan-2019 16:22:28 14 3874.5000 XLON 01003010000056460-E0cWgSCJS6VO20190108 08-Jan-2019 16:22:28 187 3874.5000 XLON 01003010000056460-E0cWgSCJS6VL20190108 08-Jan-2019 16:22:28 175 3875.5000 XLON 11003110000056402-E0cWgSCJS6Ux20190108 08-Jan-2019 16:23:03 29 3877.0000 XLON 01003010000056571-E0cWgSCJS7j320190108 08-Jan-2019 16:23:03 175 3877.0000 XLON 01003010000056571-E0cWgSCJS7j120190108 08-Jan-2019 16:23:12 122 3878.0000 XLON 11003110000056567-E0cWgSCJS7ul20190108 08-Jan-2019 16:23:12 144 3878.0000 XLON 11003110000056567-E0cWgSCJS7uj20190108 08-Jan-2019 16:23:12 286 3877.0000 XLON 11003110000056540-E0cWgSCJS7wt20190108 08-Jan-2019 16:23:17 245 3876.0000 XLON 11003110000056528-E0cWgSCJS83J20190108 08-Jan-2019 16:23:51 288 3878.5000 XLON 11003110000056727-E0cWgSCJS9GU20190108 08-Jan-2019 16:23:51 104 3879.0000 XLON 01003010000056783-E0cWgSCJS9Fc20190108 08-Jan-2019 16:23:51 104 3879.0000 XLON 01003010000056783-E0cWgSCJS9Fe20190108 08-Jan-2019 16:23:51 26 3879.0000 XLON 01003010000056783-E0cWgSCJS9Fg20190108 08-Jan-2019 16:23:51 230 3878.5000 XLON 01003010000056780-E0cWgSCJS9GW20190108 08-Jan-2019 16:24:24 154 3877.0000 XLON 11003110000056849-E0cWgSCJSAIm20190108 08-Jan-2019 16:24:35 101 3876.0000 XLON 11003110000056881-E0cWgSCJSAbG20190108 08-Jan-2019 16:24:35 112 3876.0000 XLON 11003110000056881-E0cWgSCJSAbI20190108 08-Jan-2019 16:24:45 169 3875.5000 XLON 11003110000056962-E0cWgSCJSAva20190108 08-Jan-2019 16:24:55 22 3876.0000 XLON 11003110000056982-E0cWgSCJSBCP20190108 08-Jan-2019 16:24:55 189 3876.0000 XLON 11003110000056982-E0cWgSCJSBCR20190108 08-Jan-2019 16:25:03 177 3875.5000 XLON 11003110000056997-E0cWgSCJSBdW20190108 08-Jan-2019 16:25:16 14 3876.0000 XLON 01003010000057159-E0cWgSCJSC5G20190108 08-Jan-2019 16:25:16 78 3876.0000 XLON 01003010000057159-E0cWgSCJSC5C20190108 08-Jan-2019 16:25:16 111 3876.0000 XLON 01003010000057159-E0cWgSCJSC5E20190108 08-Jan-2019 16:25:25 10 3876.5000 XLON 11003110000057148-E0cWgSCJSCTI20190108 08-Jan-2019 16:25:30 118 3877.5000 XLON 01003010000057233-E0cWgSCJSChE20190108 08-Jan-2019 16:25:30 26 3877.5000 XLON 01003010000057233-E0cWgSCJSCh720190108 08-Jan-2019 16:25:32 122 3877.5000 XLON 11003110000057177-E0cWgSCJSCl920190108 08-Jan-2019 16:25:37 100 3877.0000 XLON 11003110000057197-E0cWgSCJSCwv20190108 08-Jan-2019 16:25:43 70 3877.0000 XLON 01003010000057290-E0cWgSCJSD7o20190108 08-Jan-2019 16:25:43 100 3877.0000 XLON 01003010000057290-E0cWgSCJSD7m20190108 08-Jan-2019 16:25:49 154 3877.5000 XLON 01003010000057353-E0cWgSCJSDHy20190108 08-Jan-2019 16:25:56 154 3878.0000 XLON 01003010000057376-E0cWgSCJSDTK20190108 08-Jan-2019 16:26:06 154 3878.5000 XLON 11003110000057352-E0cWgSCJSDkR20190108 08-Jan-2019 16:26:06 185 3878.5000 XLON 01003010000057408-E0cWgSCJSDkT20190108 08-Jan-2019 16:26:06 216 3878.5000 XLON 01003010000057403-E0cWgSCJSDkP20190108 08-Jan-2019 16:26:44 47 3879.0000 XLON 11003110000057586-E0cWgSCJSFA620190108 08-Jan-2019 16:26:44 230 3879.0000 XLON 11003110000057586-E0cWgSCJSFA420190108 08-Jan-2019 16:26:44 132 3879.0000 XLON 11003110000057586-E0cWgSCJSFA220190108 08-Jan-2019 16:26:44 144 3879.0000 XLON 11003110000057586-E0cWgSCJSFA020190108 08-Jan-2019 16:26:44 24 3879.0000 XLON 11003110000057586-E0cWgSCJSF9y20190108 08-Jan-2019 16:26:55 11 3879.0000 XLON 01003010000057690-E0cWgSCJSFZ420190108 08-Jan-2019 16:26:55 174 3879.0000 XLON 01003010000057690-E0cWgSCJSFZ220190108 08-Jan-2019 16:27:00 200 3879.0000 XLON 11003110000057653-E0cWgSCJSFoG20190108 08-Jan-2019 16:27:04 79 3879.0000 XLON 11003110000057656-E0cWgSCJSG2X20190108 08-Jan-2019 16:27:11 95 3880.0000 XLON 11003110000057716-E0cWgSCJSGCI20190108 08-Jan-2019 16:27:11 59 3880.0000 XLON 11003110000057716-E0cWgSCJSGCK20190108 08-Jan-2019 16:27:17 87 3880.0000 XLON 01003010000057780-E0cWgSCJSGJh20190108 08-Jan-2019 16:27:17 113 3880.0000 XLON 01003010000057780-E0cWgSCJSGJf20190108 08-Jan-2019 16:27:17 231 3879.0000 XLON 11003110000057736-E0cWgSCJSGL520190108 08-Jan-2019 16:27:17 121 3879.0000 XLON 11003110000057656-E0cWgSCJSGL120190108 08-Jan-2019 16:27:41 169 3877.5000 XLON 01003010000057916-E0cWgSCJSHGt20190108 08-Jan-2019 16:27:48 200 3876.5000 XLON 11003110000057851-E0cWgSCJSHY620190108 08-Jan-2019 16:27:48 180 3877.5000 XLON 11003110000057867-E0cWgSCJSHWw20190108 08-Jan-2019 16:28:05 216 3878.0000 XLON 01003010000058009-E0cWgSCJSI3v20190108 08-Jan-2019 16:28:05 84 3878.0000 XLON 11003110000057943-E0cWgSCJSI3x20190108 08-Jan-2019 16:28:05 117 3878.0000 XLON 11003110000057943-E0cWgSCJSI4020190108 08-Jan-2019 16:28:10 154 3877.5000 XLON 11003110000057941-E0cWgSCJSIDE20190108 08-Jan-2019 16:28:31 128 3876.5000 XLON 11003110000058015-E0cWgSCJSJ5920190108 08-Jan-2019 16:28:31 176 3877.0000 XLON 01003010000058090-E0cWgSCJSJ4d20190108 08-Jan-2019 16:28:35 94 3876.5000 XLON 11003110000058015-E0cWgSCJSJCG20190108 08-Jan-2019 16:28:35 9 3876.5000 XLON 11003110000058015-E0cWgSCJSJBy20190108 08-Jan-2019 16:28:45 231 3877.0000 XLON 01003010000058116-E0cWgSCJSJSF20190108 08-Jan-2019 16:28:54 77 3878.0000 XLON 11003110000058074-E0cWgSCJSJlz20190108 08-Jan-2019 16:29:01 193 3880.0000 XLON 11003110000058119-E0cWgSCJSK3h20190108 08-Jan-2019 16:29:06 169 3880.0000 XLON 11003110000058142-E0cWgSCJSKUY20190108 08-Jan-2019 16:29:06 51 3880.0000 XLON 11003110000058133-E0cWgSCJSKUO20190108 08-Jan-2019 16:29:06 154 3880.0000 XLON 11003110000058133-E0cWgSCJSKTH20190108 08-Jan-2019 16:29:07 169 3879.0000 XLON 11003110000058115-E0cWgSCJSKb720190108 08-Jan-2019 16:29:28 331 3877.5000 XLON 01003010000058290-E0cWgSCJSLKe20190108 08-Jan-2019 16:29:28 170 3878.0000 XLON 11003110000058236-E0cWgSCJSLKP20190108 08-Jan-2019 16:29:50 216 3875.0000 XLON 11003110000058277-E0cWgSCJSMMZ20190108 08-Jan-2019 16:29:50 39 3875.0000 XLON 01003010000058346-E0cWgSCJSMMb20190108 08-Jan-2019 16:29:51 77 3875.0000 XLON 01003010000058346-E0cWgSCJSMP120190108 08-Jan-2019 16:29:51 17 3875.0000 XLON 01003010000058346-E0cWgSCJSMP320190108 08-Jan-2019 16:29:56 185 3874.5000 XLON 01003010000058372-E0cWgSCJSMgM20190108 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIDLLITIIA