Rio Tinto PLC

Transaction in Own Shares • Jan 4, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2919M Rio Tinto PLC 04 January 2019 4 January 2019 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 4 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 4 January 2019 Number of ordinary shares purchased 318,956 Average price paid (pence) 3745.0575 Highest price paid (pence) 3808.5000 Lowest price paid (pence) 3684.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,286,558,736 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 4 January 2019 Number of ordinary shares purchased: 318,956 Volume weighted average price paid per share (pence): 3745.0575 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 04-Jan-2019 08:22:41 153 3696.5000 XLON 01003010000004839-E0cTmcGbBs9z20190104 04-Jan-2019 08:23:31 238 3702.0000 XLON 01003010000004935-E0cTmcGbBtRP20190104 04-Jan-2019 08:23:35 135 3701.0000 XLON 01003010000004936-E0cTmcGbBtZl20190104 04-Jan-2019 08:23:35 100 3701.0000 XLON 01003010000004936-E0cTmcGbBtZi20190104 04-Jan-2019 08:23:35 250 3701.5000 XLON 11003110000004950-E0cTmcGbBtZQ20190104 04-Jan-2019 08:24:13 196 3700.0000 XLON 01003010000004948-E0cTmcGbBup620190104 04-Jan-2019 08:24:13 100 3699.5000 XLON 11003110000005012-E0cTmcGbBuq720190104 04-Jan-2019 08:24:13 66 3699.5000 XLON 11003110000005012-E0cTmcGbBuqB20190104 04-Jan-2019 08:24:18 178 3700.5000 XLON 01003010000005029-E0cTmcGbBv2620190104 04-Jan-2019 08:25:11 185 3701.0000 XLON 01003010000005117-E0cTmcGbBwbJ20190104 04-Jan-2019 08:25:46 153 3703.0000 XLON 11003110000005193-E0cTmcGbBy0M20190104 04-Jan-2019 08:25:49 57 3702.5000 XLON 01003010000005197-E0cTmcGbByBp20190104 04-Jan-2019 08:25:49 114 3702.5000 XLON 01003010000005197-E0cTmcGbByBm20190104 04-Jan-2019 08:26:00 78 3701.5000 XLON 11003110000005217-E0cTmcGbBySp20190104 04-Jan-2019 08:26:00 84 3701.5000 XLON 11003110000005217-E0cTmcGbByTE20190104 04-Jan-2019 08:27:29 166 3705.0000 XLON 01003010000005404-E0cTmcGbC0pf20190104 04-Jan-2019 08:28:10 238 3702.5000 XLON 01003010000005491-E0cTmcGbC1rr20190104 04-Jan-2019 08:28:20 44 3704.5000 XLON 01003010000005552-E0cTmcGbC26E20190104 04-Jan-2019 08:28:21 100 3704.5000 XLON 01003010000005552-E0cTmcGbC26m20190104 04-Jan-2019 08:28:21 100 3704.5000 XLON 01003010000005552-E0cTmcGbC26k20190104 04-Jan-2019 08:28:55 222 3703.0000 XLON 11003110000005587-E0cTmcGbC2z720190104 04-Jan-2019 08:28:59 100 3701.0000 XLON 01003010000005605-E0cTmcGbC37C20190104 04-Jan-2019 08:29:01 63 3701.0000 XLON 01003010000005605-E0cTmcGbC3AE20190104 04-Jan-2019 08:29:32 160 3703.5000 XLON 11003110000005657-E0cTmcGbC4DJ20190104 04-Jan-2019 08:29:33 52 3703.5000 XLON 01003010000005664-E0cTmcGbC4Da20190104 04-Jan-2019 08:29:33 100 3703.5000 XLON 01003010000005664-E0cTmcGbC4DY20190104 04-Jan-2019 08:29:49 1 3703.5000 XLON 11003110000005658-E0cTmcGbC4al20190104 04-Jan-2019 08:29:49 154 3703.0000 XLON 01003010000005665-E0cTmcGbC4au20190104 04-Jan-2019 08:31:03 25 3701.5000 XLON 01003010000005769-E0cTmcGbC6nN20190104 04-Jan-2019 08:31:03 205 3701.5000 XLON 01003010000005769-E0cTmcGbC6nK20190104 04-Jan-2019 08:31:08 192 3701.0000 XLON 11003110000005758-E0cTmcGbC6xV20190104 04-Jan-2019 08:31:15 100 3699.5000 XLON 01003010000005775-E0cTmcGbC7BS20190104 04-Jan-2019 08:31:15 53 3699.5000 XLON 01003010000005775-E0cTmcGbC7C920190104 04-Jan-2019 08:31:16 241 3699.0000 XLON 11003110000005773-E0cTmcGbC7FI20190104 04-Jan-2019 08:31:35 212 3697.0000 XLON 01003010000005790-E0cTmcGbC7k320190104 04-Jan-2019 08:31:35 100 3697.0000 XLON 11003110000005812-E0cTmcGbC7kn20190104 04-Jan-2019 08:31:35 66 3697.0000 XLON 11003110000005812-E0cTmcGbC7kp20190104 04-Jan-2019 08:32:03 175 3695.5000 XLON 11003110000005857-E0cTmcGbC8Y020190104 04-Jan-2019 08:32:05 56 3695.5000 XLON 11003110000005857-E0cTmcGbC8de20190104 04-Jan-2019 08:32:47 172 3697.5000 XLON 01003010000006017-E0cTmcGbC9zp20190104 04-Jan-2019 08:34:39 230 3692.5000 XLON 11003110000006259-E0cTmcGbCCku20190104 04-Jan-2019 08:34:46 193 3689.0000 XLON 11003110000006299-E0cTmcGbCDEW20190104 04-Jan-2019 08:34:52 186 3687.0000 XLON 01003010000006334-E0cTmcGbCDZA20190104 04-Jan-2019 08:34:54 155 3685.5000 XLON 11003110000006326-E0cTmcGbCDp820190104 04-Jan-2019 08:34:56 195 3684.0000 XLON 01003010000006366-E0cTmcGbCERQ20190104 04-Jan-2019 08:35:03 155 3686.5000 XLON 01003010000006400-E0cTmcGbCF4h20190104 04-Jan-2019 08:35:06 168 3686.5000 XLON 11003110000006402-E0cTmcGbCFIC20190104 04-Jan-2019 08:35:20 161 3684.5000 XLON 01003010000006497-E0cTmcGbCG3T20190104 04-Jan-2019 08:35:39 153 3686.5000 XLON 01003010000006539-E0cTmcGbCGuv20190104 04-Jan-2019 08:35:41 236 3686.5000 XLON 01003010000006544-E0cTmcGbCGy120190104 04-Jan-2019 08:35:41 153 3686.0000 XLON 11003110000006529-E0cTmcGbCH0I20190104 04-Jan-2019 08:35:56 1 3688.5000 XLON 11003110000006564-E0cTmcGbCHZR20190104 04-Jan-2019 08:35:56 240 3689.0000 XLON 01003010000006570-E0cTmcGbCHZI20190104 04-Jan-2019 08:35:56 229 3688.5000 XLON 01003010000006569-E0cTmcGbCHZP20190104 04-Jan-2019 08:36:06 54 3691.5000 XLON 11003110000006582-E0cTmcGbCHsu20190104 04-Jan-2019 08:36:06 181 3691.5000 XLON 11003110000006582-E0cTmcGbCHsl20190104 04-Jan-2019 08:36:17 119 3691.0000 XLON 01003010000006596-E0cTmcGbCI5220190104 04-Jan-2019 08:36:17 98 3691.0000 XLON 01003010000006596-E0cTmcGbCI5020190104 04-Jan-2019 08:36:51 195 3693.0000 XLON 01003010000006707-E0cTmcGbCJEm20190104 04-Jan-2019 08:37:15 171 3692.5000 XLON 11003110000006707-E0cTmcGbCJe320190104 04-Jan-2019 08:38:29 182 3691.5000 XLON 11003110000006881-E0cTmcGbCL6120190104 04-Jan-2019 08:39:09 168 3690.5000 XLON 01003010000006932-E0cTmcGbCM9p20190104 04-Jan-2019 08:39:16 217 3688.5000 XLON 11003110000006961-E0cTmcGbCMPq20190104 04-Jan-2019 08:40:35 230 3693.5000 XLON 11003110000007138-E0cTmcGbCOCK20190104 04-Jan-2019 08:40:50 248 3693.0000 XLON 11003110000007165-E0cTmcGbCOeY20190104 04-Jan-2019 08:40:50 169 3692.5000 XLON 01003010000007167-E0cTmcGbCOel20190104 04-Jan-2019 08:41:06 201 3689.5000 XLON 01003010000007184-E0cTmcGbCPEm20190104 04-Jan-2019 08:42:55 241 3692.0000 XLON 11003110000007331-E0cTmcGbCRE820190104 04-Jan-2019 08:43:02 242 3692.5000 XLON 01003010000007347-E0cTmcGbCRUj20190104 04-Jan-2019 08:44:06 179 3691.5000 XLON 01003010000007475-E0cTmcGbCSx020190104 04-Jan-2019 08:44:50 226 3691.0000 XLON 11003110000007497-E0cTmcGbCTko20190104 04-Jan-2019 08:45:55 208 3691.5000 XLON 01003010000007608-E0cTmcGbCVFT20190104 04-Jan-2019 08:46:22 200 3688.0000 XLON 01003010000007680-E0cTmcGbCW2g20190104 04-Jan-2019 08:47:28 189 3687.0000 XLON 01003010000007808-E0cTmcGbCXWx20190104 04-Jan-2019 08:49:13 154 3690.5000 XLON 01003010000007973-E0cTmcGbCa1B20190104 04-Jan-2019 08:49:13 236 3689.5000 XLON 11003110000007978-E0cTmcGbCa1y20190104 04-Jan-2019 08:49:15 156 3689.5000 XLON 01003010000007984-E0cTmcGbCa5X20190104 04-Jan-2019 08:50:38 202 3689.5000 XLON 01003010000008154-E0cTmcGbCc7H20190104 04-Jan-2019 08:51:38 186 3686.5000 XLON 01003010000008263-E0cTmcGbCdi420190104 04-Jan-2019 08:52:49 114 3690.5000 XLON 11003110000008434-E0cTmcGbCfKe20190104 04-Jan-2019 08:52:49 76 3690.5000 XLON 11003110000008434-E0cTmcGbCfKk20190104 04-Jan-2019 08:54:17 153 3690.0000 XLON 01003010000008422-E0cTmcGbCgP420190104 04-Jan-2019 08:54:20 157 3689.5000 XLON 11003110000008486-E0cTmcGbCgR120190104 04-Jan-2019 08:55:22 128 3689.0000 XLON 01003010000008648-E0cTmcGbChOe20190104 04-Jan-2019 08:55:22 37 3689.0000 XLON 01003010000008648-E0cTmcGbChOg20190104 04-Jan-2019 08:55:40 169 3689.0000 XLON 11003110000008661-E0cTmcGbChi120190104 04-Jan-2019 08:57:07 159 3690.5000 XLON 11003110000008857-E0cTmcGbCjwb20190104 04-Jan-2019 08:57:08 181 3690.0000 XLON 11003110000008867-E0cTmcGbCjyC20190104 04-Jan-2019 08:57:36 236 3691.0000 XLON 01003010000008916-E0cTmcGbCkXz20190104 04-Jan-2019 08:59:18 151 3694.0000 XLON 01003010000009145-E0cTmcGbCn3U20190104 04-Jan-2019 08:59:18 76 3693.5000 XLON 11003110000009161-E0cTmcGbCn7s20190104 04-Jan-2019 08:59:18 137 3693.5000 XLON 11003110000009161-E0cTmcGbCn7o20190104 04-Jan-2019 08:59:18 7 3694.0000 XLON 01003010000009145-E0cTmcGbCn7Z20190104 04-Jan-2019 09:00:00 201 3691.5000 XLON 01003010000009234-E0cTmcGbCo3r20190104 04-Jan-2019 09:00:00 235 3691.0000 XLON 11003110000009247-E0cTmcGbCo5S20190104 04-Jan-2019 09:00:30 224 3690.5000 XLON 01003010000009256-E0cTmcGbCp4q20190104 04-Jan-2019 09:00:36 153 3693.0000 XLON 11003110000009300-E0cTmcGbCpJ620190104 04-Jan-2019 09:00:48 33 3694.0000 XLON 01003010000009322-E0cTmcGbCpSa20190104 04-Jan-2019 09:00:48 120 3694.0000 XLON 01003010000009322-E0cTmcGbCpSc20190104 04-Jan-2019 09:00:59 199 3693.0000 XLON 11003110000009326-E0cTmcGbCpel20190104 04-Jan-2019 09:01:01 188 3692.5000 XLON 01003010000009351-E0cTmcGbCpkR20190104 04-Jan-2019 09:01:08 153 3692.0000 XLON 11003110000009373-E0cTmcGbCptl20190104 04-Jan-2019 09:01:11 155 3691.5000 XLON 01003010000009375-E0cTmcGbCpwm20190104 04-Jan-2019 09:01:25 50 3695.0000 XLON 11003110000009396-E0cTmcGbCqI920190104 04-Jan-2019 09:01:25 202 3695.0000 XLON 11003110000009396-E0cTmcGbCqI720190104 04-Jan-2019 09:01:28 2 3694.5000 XLON 11003110000009397-E0cTmcGbCqMz20190104 04-Jan-2019 09:01:28 248 3694.5000 XLON 01003010000009398-E0cTmcGbCqMx20190104 04-Jan-2019 09:01:31 201 3694.0000 XLON 01003010000009392-E0cTmcGbCqQj20190104 04-Jan-2019 09:01:31 153 3693.5000 XLON 01003010000009404-E0cTmcGbCqR520190104 04-Jan-2019 09:01:57 182 3694.0000 XLON 11003110000009420-E0cTmcGbCqna20190104 04-Jan-2019 09:02:04 162 3695.5000 XLON 01003010000009437-E0cTmcGbCr1220190104 04-Jan-2019 09:02:05 157 3694.5000 XLON 11003110000009445-E0cTmcGbCr6Z20190104 04-Jan-2019 09:02:19 156 3694.5000 XLON 01003010000009447-E0cTmcGbCrSd20190104 04-Jan-2019 09:02:36 180 3694.5000 XLON 11003110000009503-E0cTmcGbCrro20190104 04-Jan-2019 09:02:42 197 3694.5000 XLON 01003010000009502-E0cTmcGbCs1S20190104 04-Jan-2019 09:03:25 198 3694.0000 XLON 01003010000009595-E0cTmcGbCsm420190104 04-Jan-2019 09:04:25 153 3694.5000 XLON 11003110000009718-E0cTmcGbCtnr20190104 04-Jan-2019 09:04:25 160 3694.5000 XLON 01003010000009722-E0cTmcGbCto420190104 04-Jan-2019 09:05:30 153 3690.0000 XLON 11003110000009826-E0cTmcGbCv1f20190104 04-Jan-2019 09:06:18 200 3695.0000 XLON 11003110000009939-E0cTmcGbCwNr20190104 04-Jan-2019 09:06:24 118 3694.5000 XLON 01003010000009936-E0cTmcGbCwTy20190104 04-Jan-2019 09:06:24 7 3694.5000 XLON 11003110000009946-E0cTmcGbCwU220190104 04-Jan-2019 09:06:24 117 3694.5000 XLON 01003010000009936-E0cTmcGbCwU020190104 04-Jan-2019 09:06:24 213 3694.0000 XLON 01003010000009943-E0cTmcGbCwUK20190104 04-Jan-2019 09:06:36 62 3694.5000 XLON 11003110000009972-E0cTmcGbCwsV20190104 04-Jan-2019 09:06:36 91 3694.5000 XLON 11003110000009972-E0cTmcGbCwsR20190104 04-Jan-2019 09:06:36 194 3694.5000 XLON 01003010000009960-E0cTmcGbCwt820190104 04-Jan-2019 09:06:41 176 3694.0000 XLON 11003110000009977-E0cTmcGbCwyi20190104 04-Jan-2019 09:07:48 170 3693.5000 XLON 11003110000010075-E0cTmcGbCy4N20190104 04-Jan-2019 09:08:09 153 3692.5000 XLON 11003110000010111-E0cTmcGbCyUK20190104 04-Jan-2019 09:08:19 148 3691.5000 XLON 01003010000010102-E0cTmcGbCyeK20190104 04-Jan-2019 09:08:26 48 3691.5000 XLON 01003010000010102-E0cTmcGbCymx20190104 04-Jan-2019 09:09:37 243 3691.5000 XLON 01003010000010254-E0cTmcGbD0Ds20190104 04-Jan-2019 09:10:54 153 3692.5000 XLON 01003010000010321-E0cTmcGbD1RU20190104 04-Jan-2019 09:10:56 129 3692.0000 XLON 11003110000010358-E0cTmcGbD1Ue20190104 04-Jan-2019 09:10:56 24 3692.0000 XLON 11003110000010358-E0cTmcGbD1UY20190104 04-Jan-2019 09:11:43 232 3694.0000 XLON 11003110000010441-E0cTmcGbD2Qz20190104 04-Jan-2019 09:12:44 245 3697.0000 XLON 11003110000010518-E0cTmcGbD3Nc20190104 04-Jan-2019 09:12:53 160 3697.0000 XLON 11003110000010523-E0cTmcGbD3ZV20190104 04-Jan-2019 09:12:56 169 3697.0000 XLON 01003010000010511-E0cTmcGbD3fk20190104 04-Jan-2019 09:14:05 243 3701.5000 XLON 11003110000010672-E0cTmcGbD5Bm20190104 04-Jan-2019 09:14:55 20 3702.0000 XLON 01003010000010732-E0cTmcGbD6CD20190104 04-Jan-2019 09:14:55 133 3702.0000 XLON 01003010000010732-E0cTmcGbD6CB20190104 04-Jan-2019 09:14:55 153 3701.5000 XLON 11003110000010760-E0cTmcGbD6Cc20190104 04-Jan-2019 09:15:11 1 3702.5000 XLON 01003010000010800-E0cTmcGbD6cu20190104 04-Jan-2019 09:15:11 120 3702.5000 XLON 11003110000010819-E0cTmcGbD6cV20190104 04-Jan-2019 09:15:11 116 3702.5000 XLON 11003110000010819-E0cTmcGbD6cX20190104 04-Jan-2019 09:15:21 120 3703.0000 XLON 01003010000010815-E0cTmcGbD6ht20190104 04-Jan-2019 09:15:21 84 3703.0000 XLON 01003010000010815-E0cTmcGbD6hv20190104 04-Jan-2019 09:15:21 238 3702.5000 XLON 11003110000010842-E0cTmcGbD6i420190104 04-Jan-2019 09:15:26 192 3701.0000 XLON 11003110000010851-E0cTmcGbD6wS20190104 04-Jan-2019 09:15:46 173 3700.5000 XLON 01003010000010835-E0cTmcGbD7Dk20190104 04-Jan-2019 09:16:15 182 3703.0000 XLON 01003010000010926-E0cTmcGbD7Zy20190104 04-Jan-2019 09:16:15 49 3703.0000 XLON 01003010000010926-E0cTmcGbD7Zw20190104 04-Jan-2019 09:17:09 159 3700.5000 XLON 11003110000011043-E0cTmcGbD8Wr20190104 04-Jan-2019 09:17:49 183 3698.5000 XLON 01003010000011077-E0cTmcGbD9KY20190104 04-Jan-2019 09:18:36 153 3696.0000 XLON 01003010000011213-E0cTmcGbDABE20190104 04-Jan-2019 09:18:39 236 3695.5000 XLON 11003110000011264-E0cTmcGbDADi20190104 04-Jan-2019 09:20:31 197 3696.0000 XLON 11003110000011485-E0cTmcGbDByI20190104 04-Jan-2019 09:20:32 236 3695.5000 XLON 01003010000011442-E0cTmcGbDC2y20190104 04-Jan-2019 09:20:32 162 3695.5000 XLON 11003110000011505-E0cTmcGbDC3P20190104 04-Jan-2019 09:21:11 232 3693.0000 XLON 01003010000011526-E0cTmcGbDD8P20190104 04-Jan-2019 09:22:39 150 3711.5000 XLON 01003010000011792-E0cTmcGbDH3020190104 04-Jan-2019 09:22:40 49 3712.0000 XLON 11003110000011858-E0cTmcGbDHWf20190104 04-Jan-2019 09:22:45 100 3718.5000 XLON 01003010000011863-E0cTmcGbDIXA20190104 04-Jan-2019 09:22:45 1 3718.5000 XLON 01003010000011864-E0cTmcGbDIXF20190104 04-Jan-2019 09:22:45 238 3719.0000 XLON 01003010000011865-E0cTmcGbDIX020190104 04-Jan-2019 09:22:45 133 3718.5000 XLON 01003010000011863-E0cTmcGbDIXD20190104 04-Jan-2019 09:22:46 249 3720.0000 XLON 11003110000011937-E0cTmcGbDIfe20190104 04-Jan-2019 09:22:47 232 3720.0000 XLON 11003110000011941-E0cTmcGbDImW20190104 04-Jan-2019 09:22:49 238 3721.5000 XLON 01003010000011890-E0cTmcGbDIyt20190104 04-Jan-2019 09:22:51 133 3722.5000 XLON 01003010000011899-E0cTmcGbDJA520190104 04-Jan-2019 09:22:51 234 3722.0000 XLON 11003110000011962-E0cTmcGbDJAU20190104 04-Jan-2019 09:22:51 104 3722.5000 XLON 01003010000011899-E0cTmcGbDJA820190104 04-Jan-2019 09:22:51 5 3722.5000 XLON 11003110000011960-E0cTmcGbDJAA20190104 04-Jan-2019 09:22:53 231 3723.0000 XLON 01003010000011913-E0cTmcGbDJI920190104 04-Jan-2019 09:22:54 234 3725.0000 XLON 11003110000011976-E0cTmcGbDJO920190104 04-Jan-2019 09:22:54 17 3724.5000 XLON 11003110000011978-E0cTmcGbDJOP20190104 04-Jan-2019 09:22:54 229 3724.0000 XLON 01003010000011921-E0cTmcGbDJOm20190104 04-Jan-2019 09:22:54 7 3725.0000 XLON 01003010000011920-E0cTmcGbDJOB20190104 04-Jan-2019 09:22:54 236 3724.5000 XLON 01003010000011919-E0cTmcGbDJON20190104 04-Jan-2019 09:22:55 240 3722.5000 XLON 11003110000011985-E0cTmcGbDJaL20190104 04-Jan-2019 09:22:55 36 3722.0000 XLON 01003010000011926-E0cTmcGbDJaj20190104 04-Jan-2019 09:22:55 200 3722.0000 XLON 01003010000011926-E0cTmcGbDJah20190104 04-Jan-2019 09:23:01 249 3720.0000 XLON 11003110000012025-E0cTmcGbDK0v20190104 04-Jan-2019 09:23:01 242 3720.5000 XLON 01003010000011969-E0cTmcGbDK0R20190104 04-Jan-2019 09:23:01 231 3721.0000 XLON 11003110000012024-E0cTmcGbDJzS20190104 04-Jan-2019 09:23:14 2 3720.0000 XLON 01003010000012024-E0cTmcGbDKoc20190104 04-Jan-2019 09:23:14 187 3719.5000 XLON 01003010000012018-E0cTmcGbDKog20190104 04-Jan-2019 09:23:14 243 3720.0000 XLON 11003110000012090-E0cTmcGbDKoY20190104 04-Jan-2019 09:23:14 45 3719.5000 XLON 01003010000012018-E0cTmcGbDKpA20190104 04-Jan-2019 09:23:26 230 3719.5000 XLON 01003010000012076-E0cTmcGbDLNH20190104 04-Jan-2019 09:23:40 120 3725.5000 XLON 01003010000012143-E0cTmcGbDLzi20190104 04-Jan-2019 09:23:40 110 3725.5000 XLON 01003010000012143-E0cTmcGbDLzk20190104 04-Jan-2019 09:23:47 248 3725.0000 XLON 01003010000012156-E0cTmcGbDMIJ20190104 04-Jan-2019 09:23:55 246 3724.0000 XLON 11003110000012246-E0cTmcGbDMaG20190104 04-Jan-2019 09:23:55 99 3723.5000 XLON 01003010000012181-E0cTmcGbDMam20190104 04-Jan-2019 09:23:55 133 3723.5000 XLON 01003010000012181-E0cTmcGbDMak20190104 04-Jan-2019 09:24:00 18 3725.5000 XLON 01003010000012198-E0cTmcGbDMk820190104 04-Jan-2019 09:24:00 120 3725.5000 XLON 01003010000012198-E0cTmcGbDMk620190104 04-Jan-2019 09:24:00 96 3725.5000 XLON 01003010000012198-E0cTmcGbDMk420190104 04-Jan-2019 09:24:05 238 3727.0000 XLON 01003010000012226-E0cTmcGbDNBw20190104 04-Jan-2019 09:24:05 11 3727.0000 XLON 01003010000012226-E0cTmcGbDNBu20190104 04-Jan-2019 09:24:06 99 3727.5000 XLON 01003010000012240-E0cTmcGbDNHe20190104 04-Jan-2019 09:24:06 150 3727.5000 XLON 01003010000012240-E0cTmcGbDNHc20190104 04-Jan-2019 09:24:09 7 3726.0000 XLON 01003010000012251-E0cTmcGbDNOu20190104 04-Jan-2019 09:24:09 243 3726.0000 XLON 11003110000012308-E0cTmcGbDNOs20190104 04-Jan-2019 09:24:10 150 3726.0000 XLON 01003010000012257-E0cTmcGbDNS020190104 04-Jan-2019 09:24:10 88 3726.0000 XLON 01003010000012257-E0cTmcGbDNS220190104 04-Jan-2019 09:24:12 36 3726.0000 XLON 11003110000012321-E0cTmcGbDNZj20190104 04-Jan-2019 09:24:12 117 3726.0000 XLON 11003110000012321-E0cTmcGbDNZh20190104 04-Jan-2019 09:24:29 70 3725.5000 XLON 11003110000012378-E0cTmcGbDOOl20190104 04-Jan-2019 09:24:29 168 3725.5000 XLON 11003110000012378-E0cTmcGbDOOn20190104 04-Jan-2019 09:24:35 100 3727.5000 XLON 11003110000012403-E0cTmcGbDOnm20190104 04-Jan-2019 09:24:35 23 3727.5000 XLON 11003110000012403-E0cTmcGbDOno20190104 04-Jan-2019 09:24:35 120 3727.5000 XLON 11003110000012403-E0cTmcGbDOnk20190104 04-Jan-2019 09:24:39 1 3727.5000 XLON 11003110000012414-E0cTmcGbDOwk20190104 04-Jan-2019 09:24:39 150 3727.5000 XLON 11003110000012414-E0cTmcGbDOwm20190104 04-Jan-2019 09:24:41 237 3727.5000 XLON 11003110000012418-E0cTmcGbDP2C20190104 04-Jan-2019 09:24:44 153 3725.0000 XLON 01003010000012378-E0cTmcGbDPFK20190104 04-Jan-2019 09:24:51 232 3723.5000 XLON 11003110000012435-E0cTmcGbDPVq20190104 04-Jan-2019 09:25:04 158 3725.5000 XLON 11003110000012498-E0cTmcGbDQ3p20190104 04-Jan-2019 09:25:06 70 3725.5000 XLON 11003110000012503-E0cTmcGbDQ8L20190104 04-Jan-2019 09:25:06 130 3725.5000 XLON 11003110000012503-E0cTmcGbDQ8N20190104 04-Jan-2019 09:25:10 243 3722.5000 XLON 11003110000012524-E0cTmcGbDQOJ20190104 04-Jan-2019 09:25:11 160 3723.0000 XLON 11003110000012531-E0cTmcGbDQSr20190104 04-Jan-2019 09:25:12 21 3723.0000 XLON 01003010000012481-E0cTmcGbDQWM20190104 04-Jan-2019 09:25:12 175 3723.0000 XLON 01003010000012481-E0cTmcGbDQWK20190104 04-Jan-2019 09:25:13 153 3723.0000 XLON 11003110000012543-E0cTmcGbDQdU20190104 04-Jan-2019 09:25:20 234 3721.5000 XLON 11003110000012572-E0cTmcGbDQzD20190104 04-Jan-2019 09:25:20 231 3721.0000 XLON 01003010000012521-E0cTmcGbDQzl20190104 04-Jan-2019 09:25:22 150 3721.0000 XLON 11003110000012582-E0cTmcGbDR5B20190104 04-Jan-2019 09:25:25 83 3721.0000 XLON 11003110000012593-E0cTmcGbDRBL20190104 04-Jan-2019 09:25:25 170 3721.0000 XLON 11003110000012593-E0cTmcGbDRBJ20190104 04-Jan-2019 09:25:34 198 3720.5000 XLON 01003010000012566-E0cTmcGbDRXf20190104 04-Jan-2019 09:25:34 44 3720.5000 XLON 01003010000012566-E0cTmcGbDRXb20190104 04-Jan-2019 09:25:41 31 3724.5000 XLON 01003010000012600-E0cTmcGbDRhT20190104 04-Jan-2019 09:25:41 53 3724.5000 XLON 11003110000012640-E0cTmcGbDRhF20190104 04-Jan-2019 09:25:41 100 3724.5000 XLON 11003110000012640-E0cTmcGbDRhD20190104 04-Jan-2019 09:25:44 124 3725.5000 XLON 11003110000012661-E0cTmcGbDRne20190104 04-Jan-2019 09:25:44 120 3725.5000 XLON 11003110000012661-E0cTmcGbDRnc20190104 04-Jan-2019 09:25:44 76 3725.5000 XLON 01003010000012610-E0cTmcGbDRnM20190104 04-Jan-2019 09:25:44 175 3725.5000 XLON 01003010000012610-E0cTmcGbDRnK20190104 04-Jan-2019 09:25:51 229 3724.5000 XLON 01003010000012633-E0cTmcGbDS0S20190104 04-Jan-2019 09:25:55 175 3723.5000 XLON 11003110000012700-E0cTmcGbDSCK20190104 04-Jan-2019 09:25:55 59 3723.5000 XLON 11003110000012700-E0cTmcGbDSCM20190104 04-Jan-2019 09:25:56 158 3723.5000 XLON 11003110000012704-E0cTmcGbDSEB20190104 04-Jan-2019 09:26:06 152 3723.0000 XLON 01003010000012675-E0cTmcGbDSWn20190104 04-Jan-2019 09:26:06 235 3722.5000 XLON 11003110000012720-E0cTmcGbDSXT20190104 04-Jan-2019 09:26:06 91 3723.0000 XLON 01003010000012675-E0cTmcGbDSWl20190104 04-Jan-2019 09:26:09 56 3722.5000 XLON 11003110000012739-E0cTmcGbDScg20190104 04-Jan-2019 09:26:09 175 3722.5000 XLON 11003110000012739-E0cTmcGbDSce20190104 04-Jan-2019 09:26:11 178 3721.5000 XLON 11003110000012744-E0cTmcGbDSep20190104 04-Jan-2019 09:26:12 242 3721.0000 XLON 01003010000012691-E0cTmcGbDSgI20190104 04-Jan-2019 09:26:12 66 3721.5000 XLON 11003110000012744-E0cTmcGbDSg220190104 04-Jan-2019 09:26:16 244 3720.5000 XLON 11003110000012740-E0cTmcGbDSp720190104 04-Jan-2019 09:26:16 244 3720.0000 XLON 01003010000012710-E0cTmcGbDSqJ20190104 04-Jan-2019 09:26:18 20 3719.5000 XLON 11003110000012755-E0cTmcGbDSzg20190104 04-Jan-2019 09:26:22 56 3720.5000 XLON 11003110000012787-E0cTmcGbDT8p20190104 04-Jan-2019 09:26:22 175 3720.5000 XLON 11003110000012787-E0cTmcGbDT8n20190104 04-Jan-2019 09:26:32 120 3721.5000 XLON 01003010000012764-E0cTmcGbDTQ420190104 04-Jan-2019 09:26:32 120 3721.5000 XLON 11003110000012809-E0cTmcGbDTQO20190104 04-Jan-2019 09:26:32 120 3721.5000 XLON 11003110000012809-E0cTmcGbDTQM20190104 04-Jan-2019 09:26:32 11 3721.5000 XLON 01003010000012764-E0cTmcGbDTQ620190104 04-Jan-2019 09:26:32 120 3721.5000 XLON 01003010000012764-E0cTmcGbDTQ220190104 04-Jan-2019 09:26:32 7 3721.5000 XLON 11003110000012809-E0cTmcGbDTQQ20190104 04-Jan-2019 09:26:33 74 3721.5000 XLON 01003010000012767-E0cTmcGbDTRF20190104 04-Jan-2019 09:26:33 43 3721.5000 XLON 01003010000012767-E0cTmcGbDTRD20190104 04-Jan-2019 09:26:33 120 3721.5000 XLON 01003010000012767-E0cTmcGbDTRB20190104 04-Jan-2019 09:26:34 76 3721.5000 XLON 11003110000012814-E0cTmcGbDTSP20190104 04-Jan-2019 09:26:34 37 3721.5000 XLON 11003110000012814-E0cTmcGbDTST20190104 04-Jan-2019 09:26:34 45 3721.5000 XLON 11003110000012814-E0cTmcGbDTSR20190104 04-Jan-2019 09:26:35 82 3721.5000 XLON 01003010000012768-E0cTmcGbDTTz20190104 04-Jan-2019 09:26:35 38 3721.5000 XLON 11003110000012815-E0cTmcGbDTU720190104 04-Jan-2019 09:26:35 7 3721.5000 XLON 01003010000012768-E0cTmcGbDTTv20190104 04-Jan-2019 09:26:35 150 3721.5000 XLON 01003010000012768-E0cTmcGbDTTx20190104 04-Jan-2019 09:26:35 150 3721.5000 XLON 11003110000012815-E0cTmcGbDTU920190104 04-Jan-2019 09:26:35 65 3721.5000 XLON 11003110000012815-E0cTmcGbDTUB20190104 04-Jan-2019 09:26:36 120 3721.5000 XLON 01003010000012769-E0cTmcGbDTUo20190104 04-Jan-2019 09:26:36 33 3721.5000 XLON 01003010000012769-E0cTmcGbDTUq20190104 04-Jan-2019 09:26:36 123 3720.5000 XLON 11003110000012804-E0cTmcGbDTVM20190104 04-Jan-2019 09:26:36 119 3720.5000 XLON 11003110000012804-E0cTmcGbDTVQ20190104 04-Jan-2019 09:26:38 232 3720.0000 XLON 01003010000012761-E0cTmcGbDTX620190104 04-Jan-2019 09:27:07 161 3721.5000 XLON 01003010000012860-E0cTmcGbDU8y20190104 04-Jan-2019 09:27:07 91 3721.5000 XLON 01003010000012860-E0cTmcGbDU9020190104 04-Jan-2019 09:27:11 69 3722.0000 XLON 11003110000012920-E0cTmcGbDUNA20190104 04-Jan-2019 09:27:11 166 3722.0000 XLON 11003110000012920-E0cTmcGbDUN720190104 04-Jan-2019 09:27:11 15 3722.0000 XLON 01003010000012884-E0cTmcGbDUNC20190104 04-Jan-2019 09:27:15 229 3721.0000 XLON 11003110000012906-E0cTmcGbDUSH20190104 04-Jan-2019 09:27:15 241 3721.5000 XLON 01003010000012875-E0cTmcGbDURo20190104 04-Jan-2019 09:27:15 238 3720.5000 XLON 11003110000012924-E0cTmcGbDUSa20190104 04-Jan-2019 09:27:23 230 3719.5000 XLON 01003010000012888-E0cTmcGbDUfG20190104 04-Jan-2019 09:27:30 232 3722.0000 XLON 11003110000012961-E0cTmcGbDUvl20190104 04-Jan-2019 09:27:31 150 3722.0000 XLON 01003010000012925-E0cTmcGbDUwV20190104 04-Jan-2019 09:27:51 248 3722.5000 XLON 01003010000012955-E0cTmcGbDVC820190104 04-Jan-2019 09:27:55 159 3724.0000 XLON 01003010000012964-E0cTmcGbDVIj20190104 04-Jan-2019 09:28:02 37 3725.0000 XLON 11003110000013016-E0cTmcGbDVW820190104 04-Jan-2019 09:28:02 112 3725.0000 XLON 11003110000013016-E0cTmcGbDVW620190104 04-Jan-2019 09:28:42 175 3725.0000 XLON 01003010000013032-E0cTmcGbDWS720190104 04-Jan-2019 09:28:42 65 3725.0000 XLON 01003010000013032-E0cTmcGbDWS920190104 04-Jan-2019 09:28:43 250 3724.5000 XLON 11003110000013081-E0cTmcGbDWUC20190104 04-Jan-2019 09:28:43 100 3725.0000 XLON 01003010000013038-E0cTmcGbDWTo20190104 04-Jan-2019 09:28:43 145 3725.0000 XLON 01003010000013038-E0cTmcGbDWTm20190104 04-Jan-2019 09:29:37 237 3728.5000 XLON 11003110000013179-E0cTmcGbDXuo20190104 04-Jan-2019 09:29:37 90 3729.5000 XLON 01003010000013166-E0cTmcGbDXty20190104 04-Jan-2019 09:29:37 146 3729.5000 XLON 01003010000013166-E0cTmcGbDXtw20190104 04-Jan-2019 09:29:37 244 3729.0000 XLON 11003110000013206-E0cTmcGbDXuc20190104 04-Jan-2019 09:29:43 213 3728.5000 XLON 01003010000013191-E0cTmcGbDYRZ20190104 04-Jan-2019 09:29:43 40 3728.5000 XLON 01003010000013191-E0cTmcGbDYRO20190104 04-Jan-2019 09:29:46 91 3729.5000 XLON 01003010000013228-E0cTmcGbDYcm20190104 04-Jan-2019 09:29:46 143 3729.5000 XLON 01003010000013228-E0cTmcGbDYco20190104 04-Jan-2019 09:29:52 48 3730.0000 XLON 11003110000013322-E0cTmcGbDZ2520190104 04-Jan-2019 09:30:02 248 3730.0000 XLON 11003110000013363-E0cTmcGbDZSx20190104 04-Jan-2019 09:30:02 108 3730.5000 XLON 01003010000013312-E0cTmcGbDZST20190104 04-Jan-2019 09:30:02 132 3730.5000 XLON 01003010000013312-E0cTmcGbDZSV20190104 04-Jan-2019 09:30:02 239 3729.5000 XLON 11003110000013354-E0cTmcGbDZTE20190104 04-Jan-2019 09:30:04 236 3729.0000 XLON 01003010000013342-E0cTmcGbDZYg20190104 04-Jan-2019 09:30:04 100 3728.0000 XLON 11003110000013399-E0cTmcGbDZZV20190104 04-Jan-2019 09:30:04 2 3729.0000 XLON 11003110000013398-E0cTmcGbDZYi20190104 04-Jan-2019 09:30:04 134 3728.0000 XLON 11003110000013399-E0cTmcGbDZZZ20190104 04-Jan-2019 09:30:04 231 3728.5000 XLON 11003110000013397-E0cTmcGbDZZ920190104 04-Jan-2019 09:30:04 10 3728.5000 XLON 01003010000013344-E0cTmcGbDZZB20190104 04-Jan-2019 09:30:04 56 3727.5000 XLON 01003010000013356-E0cTmcGbDZdV20190104 04-Jan-2019 09:30:04 177 3727.5000 XLON 01003010000013356-E0cTmcGbDZdZ20190104 04-Jan-2019 09:30:07 253 3726.5000 XLON 01003010000013357-E0cTmcGbDZiD20190104 04-Jan-2019 09:30:07 246 3727.0000 XLON 11003110000013409-E0cTmcGbDZi020190104 04-Jan-2019 09:30:11 55 3726.0000 XLON 11003110000013417-E0cTmcGbDZrQ20190104 04-Jan-2019 09:30:24 241 3726.5000 XLON 01003010000013404-E0cTmcGbDaCI20190104 04-Jan-2019 09:30:31 160 3727.5000 XLON 01003010000013449-E0cTmcGbDaNZ20190104 04-Jan-2019 09:30:38 206 3727.0000 XLON 01003010000013450-E0cTmcGbDaZO20190104 04-Jan-2019 09:30:38 28 3727.0000 XLON 01003010000013450-E0cTmcGbDaZR20190104 04-Jan-2019 09:30:38 183 3726.0000 XLON 11003110000013417-E0cTmcGbDaZq20190104 04-Jan-2019 09:30:38 10 3726.0000 XLON 01003010000013364-E0cTmcGbDaZs20190104 04-Jan-2019 09:30:38 12 3726.5000 XLON 11003110000013492-E0cTmcGbDaZe20190104 04-Jan-2019 09:30:38 237 3726.5000 XLON 01003010000013440-E0cTmcGbDaZc20190104 04-Jan-2019 09:30:52 233 3725.5000 XLON 01003010000013486-E0cTmcGbDazO20190104 04-Jan-2019 09:30:52 4 3725.0000 XLON 01003010000013466-E0cTmcGbDazn20190104 04-Jan-2019 09:30:52 234 3725.0000 XLON 11003110000013514-E0cTmcGbDazl20190104 04-Jan-2019 09:30:57 234 3724.5000 XLON 01003010000013465-E0cTmcGbDb4n20190104 04-Jan-2019 09:30:57 239 3723.5000 XLON 01003010000013502-E0cTmcGbDb6E20190104 04-Jan-2019 09:30:57 233 3724.0000 XLON 11003110000013551-E0cTmcGbDb5N20190104 04-Jan-2019 09:30:57 14 3724.5000 XLON 11003110000013516-E0cTmcGbDb4p20190104 04-Jan-2019 09:31:14 239 3722.5000 XLON 11003110000013570-E0cTmcGbDbaC20190104 04-Jan-2019 09:31:14 81 3722.0000 XLON 01003010000013521-E0cTmcGbDbbW20190104 04-Jan-2019 09:31:14 154 3722.0000 XLON 01003010000013521-E0cTmcGbDbbY20190104 04-Jan-2019 09:31:31 243 3721.5000 XLON 11003110000013571-E0cTmcGbDc3z20190104 04-Jan-2019 09:31:35 207 3721.0000 XLON 01003010000013568-E0cTmcGbDc7O20190104 04-Jan-2019 09:31:35 45 3721.0000 XLON 01003010000013568-E0cTmcGbDc7M20190104 04-Jan-2019 09:31:55 229 3720.5000 XLON 11003110000013615-E0cTmcGbDcQK20190104 04-Jan-2019 09:31:55 153 3720.0000 XLON 01003010000013630-E0cTmcGbDcQr20190104 04-Jan-2019 09:32:53 97 3719.0000 XLON 01003010000013787-E0cTmcGbDdx220190104 04-Jan-2019 09:32:53 144 3719.0000 XLON 01003010000013787-E0cTmcGbDdxB20190104 04-Jan-2019 09:32:53 252 3719.5000 XLON 01003010000013796-E0cTmcGbDdwi20190104 04-Jan-2019 09:32:54 125 3718.5000 XLON 11003110000013841-E0cTmcGbDe1120190104 04-Jan-2019 09:32:54 110 3718.5000 XLON 11003110000013841-E0cTmcGbDe0D20190104 04-Jan-2019 09:32:57 36 3718.0000 XLON 11003110000013862-E0cTmcGbDe3P20190104 04-Jan-2019 09:32:58 137 3717.5000 XLON 01003010000013803-E0cTmcGbDe6F20190104 04-Jan-2019 09:32:58 102 3717.5000 XLON 01003010000013803-E0cTmcGbDe6D20190104 04-Jan-2019 09:32:58 200 3718.0000 XLON 11003110000013862-E0cTmcGbDe3m20190104 04-Jan-2019 09:34:40 133 3717.5000 XLON 01003010000013952-E0cTmcGbDgKP20190104 04-Jan-2019 09:34:40 33 3717.5000 XLON 01003010000013952-E0cTmcGbDgKV20190104 04-Jan-2019 09:34:40 66 3717.5000 XLON 01003010000013952-E0cTmcGbDgKY20190104 04-Jan-2019 09:34:42 150 3717.0000 XLON 11003110000013993-E0cTmcGbDgMr20190104 04-Jan-2019 09:34:42 82 3717.0000 XLON 11003110000013993-E0cTmcGbDgMt20190104 04-Jan-2019 09:34:45 183 3716.5000 XLON 01003010000013935-E0cTmcGbDgRt20190104 04-Jan-2019 09:34:45 54 3716.5000 XLON 01003010000013935-E0cTmcGbDgRv20190104 04-Jan-2019 09:34:49 50 3716.0000 XLON 11003110000014036-E0cTmcGbDgZ020190104 04-Jan-2019 09:34:49 114 3716.0000 XLON 11003110000014036-E0cTmcGbDgZ520190104 04-Jan-2019 09:34:50 73 3716.0000 XLON 11003110000014036-E0cTmcGbDgaP20190104 04-Jan-2019 09:35:21 193 3717.5000 XLON 11003110000014122-E0cTmcGbDhAO20190104 04-Jan-2019 09:35:27 191 3717.0000 XLON 01003010000014044-E0cTmcGbDhKc20190104 04-Jan-2019 09:35:41 191 3716.5000 XLON 01003010000014010-E0cTmcGbDhYR20190104 04-Jan-2019 09:36:04 232 3714.5000 XLON 01003010000014146-E0cTmcGbDhvG20190104 04-Jan-2019 09:36:04 9 3714.5000 XLON 11003110000014208-E0cTmcGbDhvI20190104 04-Jan-2019 09:36:04 229 3714.0000 XLON 11003110000014210-E0cTmcGbDhwK20190104 04-Jan-2019 09:36:08 21 3713.5000 XLON 01003010000014147-E0cTmcGbDi0X20190104 04-Jan-2019 09:36:08 8 3713.5000 XLON 01003010000014148-E0cTmcGbDi0c20190104 04-Jan-2019 09:36:08 146 3713.5000 XLON 01003010000014147-E0cTmcGbDi0a20190104 04-Jan-2019 09:37:43 241 3714.5000 XLON 01003010000014354-E0cTmcGbDjdd20190104 04-Jan-2019 09:37:45 229 3713.0000 XLON 11003110000014428-E0cTmcGbDjkz20190104 04-Jan-2019 09:37:45 249 3714.0000 XLON 11003110000014422-E0cTmcGbDjjr20190104 04-Jan-2019 09:37:45 236 3713.5000 XLON 01003010000014355-E0cTmcGbDjk520190104 04-Jan-2019 09:38:11 197 3716.5000 XLON 11003110000014493-E0cTmcGbDkaZ20190104 04-Jan-2019 09:38:19 234 3716.0000 XLON 11003110000014486-E0cTmcGbDkk320190104 04-Jan-2019 09:38:19 97 3715.5000 XLON 01003010000014431-E0cTmcGbDknH20190104 04-Jan-2019 09:38:19 146 3715.5000 XLON 01003010000014431-E0cTmcGbDknJ20190104 04-Jan-2019 09:39:28 246 3715.5000 XLON 11003110000014667-E0cTmcGbDmLc20190104 04-Jan-2019 09:39:28 231 3715.0000 XLON 01003010000014608-E0cTmcGbDmM020190104 04-Jan-2019 09:39:43 239 3716.5000 XLON 01003010000014654-E0cTmcGbDmaC20190104 04-Jan-2019 09:39:46 236 3716.0000 XLON 11003110000014701-E0cTmcGbDmdj20190104 04-Jan-2019 09:39:46 248 3715.5000 XLON 01003010000014635-E0cTmcGbDme420190104 04-Jan-2019 09:40:02 129 3715.0000 XLON 11003110000014725-E0cTmcGbDn4m20190104 04-Jan-2019 09:40:02 58 3715.0000 XLON 11003110000014725-E0cTmcGbDn4k20190104 04-Jan-2019 09:41:12 170 3713.5000 XLON 11003110000014867-E0cTmcGbDoZV20190104 04-Jan-2019 09:41:12 65 3713.5000 XLON 11003110000014867-E0cTmcGbDoZX20190104 04-Jan-2019 09:41:12 252 3714.0000 XLON 01003010000014813-E0cTmcGbDoWK20190104 04-Jan-2019 09:41:32 236 3713.0000 XLON 01003010000014805-E0cTmcGbDook20190104 04-Jan-2019 09:41:32 12 3713.0000 XLON 11003110000014861-E0cTmcGbDoom20190104 04-Jan-2019 09:41:33 238 3712.5000 XLON 01003010000014834-E0cTmcGbDotR20190104 04-Jan-2019 09:42:45 224 3705.0000 XLON 11003110000015066-E0cTmcGbDqgb20190104 04-Jan-2019 09:42:45 22 3705.0000 XLON 11003110000015066-E0cTmcGbDqgk20190104 04-Jan-2019 09:42:48 253 3704.5000 XLON 01003010000015025-E0cTmcGbDqj020190104 04-Jan-2019 09:42:54 246 3704.0000 XLON 11003110000015067-E0cTmcGbDquG20190104 04-Jan-2019 09:44:28 230 3707.0000 XLON 11003110000015238-E0cTmcGbDsdY20190104 04-Jan-2019 09:44:30 242 3706.5000 XLON 01003010000015206-E0cTmcGbDsjL20190104 04-Jan-2019 09:44:34 240 3706.0000 XLON 11003110000015239-E0cTmcGbDsnU20190104 04-Jan-2019 09:44:34 247 3705.5000 XLON 01003010000015209-E0cTmcGbDsnx20190104 04-Jan-2019 09:46:03 237 3711.0000 XLON 01003010000015372-E0cTmcGbDuth20190104 04-Jan-2019 09:46:17 245 3711.0000 XLON 11003110000015428-E0cTmcGbDv8G20190104 04-Jan-2019 09:46:17 231 3710.5000 XLON 11003110000015424-E0cTmcGbDvA920190104 04-Jan-2019 09:46:22 153 3709.5000 XLON 01003010000015404-E0cTmcGbDvLp20190104 04-Jan-2019 09:46:22 233 3710.0000 XLON 01003010000015373-E0cTmcGbDvKo20190104 04-Jan-2019 09:46:22 35 3709.5000 XLON 01003010000015404-E0cTmcGbDvLc20190104 04-Jan-2019 09:48:12 247 3712.5000 XLON 11003110000015615-E0cTmcGbDxUr20190104 04-Jan-2019 09:48:16 233 3713.5000 XLON 11003110000015651-E0cTmcGbDxjJ20190104 04-Jan-2019 09:48:17 67 3713.0000 XLON 01003010000015586-E0cTmcGbDxkA20190104 04-Jan-2019 09:48:17 172 3713.0000 XLON 01003010000015586-E0cTmcGbDxlP20190104 04-Jan-2019 09:48:34 100 3712.5000 XLON 11003110000015652-E0cTmcGbDy2z20190104 04-Jan-2019 09:48:34 141 3712.5000 XLON 11003110000015652-E0cTmcGbDy3720190104 04-Jan-2019 09:49:39 104 3711.5000 XLON 01003010000015743-E0cTmcGbDzIj20190104 04-Jan-2019 09:49:39 128 3711.5000 XLON 01003010000015743-E0cTmcGbDzIl20190104 04-Jan-2019 09:50:05 196 3711.5000 XLON 11003110000015837-E0cTmcGbDzjZ20190104 04-Jan-2019 09:50:09 246 3711.0000 XLON 11003110000015801-E0cTmcGbDzlG20190104 04-Jan-2019 09:50:29 194 3711.5000 XLON 11003110000015882-E0cTmcGbE0Dl20190104 04-Jan-2019 09:50:29 44 3711.5000 XLON 11003110000015882-E0cTmcGbE0Do20190104 04-Jan-2019 09:51:05 233 3710.5000 XLON 01003010000015909-E0cTmcGbE0wu20190104 04-Jan-2019 09:51:16 229 3710.0000 XLON 01003010000015907-E0cTmcGbE1FN20190104 04-Jan-2019 09:51:16 20 3710.0000 XLON 01003010000015908-E0cTmcGbE1FP20190104 04-Jan-2019 09:51:18 231 3709.5000 XLON 11003110000015972-E0cTmcGbE1GP20190104 04-Jan-2019 09:51:18 5 3709.5000 XLON 11003110000015974-E0cTmcGbE1GR20190104 04-Jan-2019 09:51:29 49 3709.0000 XLON 11003110000015993-E0cTmcGbE1YZ20190104 04-Jan-2019 09:52:46 15 3712.5000 XLON 11003110000016176-E0cTmcGbE2m720190104 04-Jan-2019 09:52:46 223 3712.5000 XLON 11003110000016176-E0cTmcGbE2mL20190104 04-Jan-2019 09:52:55 199 3711.5000 XLON 01003010000016101-E0cTmcGbE2sm20190104 04-Jan-2019 09:52:55 237 3712.0000 XLON 01003010000016107-E0cTmcGbE2s920190104 04-Jan-2019 09:52:56 247 3711.0000 XLON 11003110000016184-E0cTmcGbE30i20190104 04-Jan-2019 09:53:31 218 3711.0000 XLON 11003110000016195-E0cTmcGbE3lQ20190104 04-Jan-2019 09:54:32 239 3708.0000 XLON 01003010000016292-E0cTmcGbE4YY20190104 04-Jan-2019 09:54:37 239 3707.5000 XLON 11003110000016363-E0cTmcGbE4f620190104 04-Jan-2019 09:54:38 244 3707.0000 XLON 01003010000016290-E0cTmcGbE4ho20190104 04-Jan-2019 09:55:41 135 3710.5000 XLON 01003010000016439-E0cTmcGbE5vK20190104 04-Jan-2019 09:55:41 78 3710.5000 XLON 01003010000016439-E0cTmcGbE5vH20190104 04-Jan-2019 09:56:06 1 3711.0000 XLON 01003010000016505-E0cTmcGbE6M220190104 04-Jan-2019 09:56:06 229 3711.0000 XLON 01003010000016505-E0cTmcGbE6Lw20190104 04-Jan-2019 09:56:06 77 3710.5000 XLON 11003110000016600-E0cTmcGbE6MY20190104 04-Jan-2019 09:56:15 196 3711.0000 XLON 11003110000016618-E0cTmcGbE6Y420190104 04-Jan-2019 09:56:18 174 3710.5000 XLON 11003110000016600-E0cTmcGbE6aY20190104 04-Jan-2019 09:56:31 31 3710.0000 XLON 01003010000016506-E0cTmcGbE6j020190104 04-Jan-2019 09:56:39 201 3710.0000 XLON 01003010000016506-E0cTmcGbE6nX20190104 04-Jan-2019 09:58:13 249 3708.0000 XLON 01003010000016827-E0cTmcGbE8IQ20190104 04-Jan-2019 09:59:31 249 3709.5000 XLON 01003010000016990-E0cTmcGbE95e20190104 04-Jan-2019 09:59:33 114 3709.5000 XLON 01003010000017007-E0cTmcGbE96f20190104 04-Jan-2019 09:59:50 123 3709.5000 XLON 01003010000017007-E0cTmcGbE9Bq20190104 04-Jan-2019 09:59:50 237 3709.0000 XLON 11003110000017099-E0cTmcGbE9Bw20190104 04-Jan-2019 09:59:50 230 3708.5000 XLON 01003010000016981-E0cTmcGbE9CA20190104 04-Jan-2019 09:59:53 24 3707.5000 XLON 11003110000017154-E0cTmcGbE9IV20190104 04-Jan-2019 09:59:53 132 3707.5000 XLON 11003110000017154-E0cTmcGbE9IY20190104 04-Jan-2019 10:02:06 159 3709.5000 XLON 11003110000017337-E0cTmcGbEBNU20190104 04-Jan-2019 10:02:06 77 3709.5000 XLON 11003110000017337-E0cTmcGbEBNR20190104 04-Jan-2019 10:02:06 248 3709.0000 XLON 11003110000017309-E0cTmcGbEBOc20190104 04-Jan-2019 10:02:06 249 3710.0000 XLON 11003110000017359-E0cTmcGbEBIV20190104 04-Jan-2019 10:02:14 203 3711.5000 XLON 01003010000017336-E0cTmcGbEBny20190104 04-Jan-2019 10:02:18 205 3711.0000 XLON 11003110000017476-E0cTmcGbEBt320190104 04-Jan-2019 10:02:32 246 3710.5000 XLON 01003010000017330-E0cTmcGbEC8i20190104 04-Jan-2019 10:02:43 231 3710.0000 XLON 11003110000017531-E0cTmcGbECL220190104 04-Jan-2019 10:03:05 194 3710.0000 XLON 11003110000017583-E0cTmcGbECgT20190104 04-Jan-2019 10:03:08 245 3709.5000 XLON 01003010000017387-E0cTmcGbECnG20190104 04-Jan-2019 10:03:08 237 3709.0000 XLON 11003110000017532-E0cTmcGbECni20190104 04-Jan-2019 10:04:28 250 3709.0000 XLON 01003010000017584-E0cTmcGbEDwo20190104 04-Jan-2019 10:04:35 153 3709.0000 XLON 11003110000017748-E0cTmcGbEE4W20190104 04-Jan-2019 10:04:36 238 3708.5000 XLON 11003110000017732-E0cTmcGbEEDH20190104 04-Jan-2019 10:04:36 234 3708.0000 XLON 01003010000017575-E0cTmcGbEEJg20190104 04-Jan-2019 10:06:11 230 3711.5000 XLON 01003010000017803-E0cTmcGbEGV820190104 04-Jan-2019 10:06:17 8 3711.0000 XLON 11003110000017920-E0cTmcGbEGZe20190104 04-Jan-2019 10:06:17 17 3711.0000 XLON 01003010000017788-E0cTmcGbEGZa20190104 04-Jan-2019 10:06:17 223 3711.0000 XLON 01003010000017788-E0cTmcGbEGZc20190104 04-Jan-2019 10:06:17 204 3710.0000 XLON 01003010000017806-E0cTmcGbEGbE20190104 04-Jan-2019 10:06:17 238 3710.5000 XLON 01003010000017791-E0cTmcGbEGaZ20190104 04-Jan-2019 10:08:12 244 3713.0000 XLON 01003010000018061-E0cTmcGbEIvq20190104 04-Jan-2019 10:08:29 240 3714.0000 XLON 01003010000018113-E0cTmcGbEJHD20190104 04-Jan-2019 10:08:33 242 3713.5000 XLON 01003010000018097-E0cTmcGbEJNU20190104 04-Jan-2019 10:08:38 154 3713.0000 XLON 11003110000018220-E0cTmcGbEJQr20190104 04-Jan-2019 10:09:26 239 3719.5000 XLON 11003110000018359-E0cTmcGbEKU320190104 04-Jan-2019 10:09:32 193 3720.5000 XLON 11003110000018370-E0cTmcGbEKdG20190104 04-Jan-2019 10:09:32 40 3720.5000 XLON 11003110000018370-E0cTmcGbEKdK20190104 04-Jan-2019 10:09:32 64 3720.0000 XLON 01003010000018238-E0cTmcGbEKdr20190104 04-Jan-2019 10:09:32 188 3720.0000 XLON 01003010000018238-E0cTmcGbEKeZ20190104 04-Jan-2019 10:09:33 100 3719.5000 XLON 01003010000018234-E0cTmcGbEKhk20190104 04-Jan-2019 10:09:33 53 3719.5000 XLON 01003010000018234-E0cTmcGbEKhn20190104 04-Jan-2019 10:11:08 242 3714.0000 XLON 01003010000018455-E0cTmcGbEMfZ20190104 04-Jan-2019 10:11:21 153 3714.0000 XLON 01003010000018466-E0cTmcGbEMvW20190104 04-Jan-2019 10:11:26 242 3713.5000 XLON 01003010000018442-E0cTmcGbEN2o20190104 04-Jan-2019 10:11:26 200 3713.0000 XLON 11003110000018581-E0cTmcGbEN3E20190104 04-Jan-2019 10:13:15 239 3718.5000 XLON 11003110000018857-E0cTmcGbEPIt20190104 04-Jan-2019 10:13:52 232 3721.5000 XLON 11003110000018962-E0cTmcGbEPyZ20190104 04-Jan-2019 10:14:14 28 3721.0000 XLON 01003010000018848-E0cTmcGbEQTy20190104 04-Jan-2019 10:14:14 223 3721.0000 XLON 01003010000018848-E0cTmcGbEQTv20190104 04-Jan-2019 10:14:29 242 3723.0000 XLON 01003010000018959-E0cTmcGbEQtF20190104 04-Jan-2019 10:14:59 164 3726.5000 XLON 01003010000019033-E0cTmcGbERbE20190104 04-Jan-2019 10:15:00 74 3726.5000 XLON 01003010000019033-E0cTmcGbERbl20190104 04-Jan-2019 10:15:04 246 3726.0000 XLON 11003110000019154-E0cTmcGbERh920190104 04-Jan-2019 10:15:04 188 3726.5000 XLON 01003010000019039-E0cTmcGbERgY20190104 04-Jan-2019 10:15:05 230 3725.5000 XLON 01003010000019034-E0cTmcGbERid20190104 04-Jan-2019 10:16:15 229 3728.0000 XLON 01003010000019189-E0cTmcGbET6S20190104 04-Jan-2019 10:16:29 237 3727.5000 XLON 11003110000019317-E0cTmcGbETJr20190104 04-Jan-2019 10:16:30 231 3727.0000 XLON 11003110000019295-E0cTmcGbETMG20190104 04-Jan-2019 10:16:30 193 3726.5000 XLON 11003110000019320-E0cTmcGbETMl20190104 04-Jan-2019 10:18:27 246 3727.5000 XLON 01003010000019504-E0cTmcGbEVoe20190104 04-Jan-2019 10:18:27 244 3727.0000 XLON 11003110000019619-E0cTmcGbEVoi20190104 04-Jan-2019 10:18:27 242 3728.0000 XLON 11003110000019630-E0cTmcGbEVoS20190104 04-Jan-2019 10:18:33 211 3724.5000 XLON 01003010000019511-E0cTmcGbEW2b20190104 04-Jan-2019 10:19:39 233 3726.5000 XLON 01003010000019602-E0cTmcGbEX4N20190104 04-Jan-2019 10:19:45 189 3726.5000 XLON 11003110000019789-E0cTmcGbEX9t20190104 04-Jan-2019 10:19:49 240 3726.0000 XLON 11003110000019730-E0cTmcGbEXFP20190104 04-Jan-2019 10:19:49 232 3725.5000 XLON 01003010000019598-E0cTmcGbEXIY20190104 04-Jan-2019 10:21:15 231 3723.5000 XLON 01003010000019783-E0cTmcGbEZ7I20190104 04-Jan-2019 10:21:15 20 3723.5000 XLON 01003010000019783-E0cTmcGbEZ7D20190104 04-Jan-2019 10:21:18 8 3723.0000 XLON 11003110000019909-E0cTmcGbEZHq20190104 04-Jan-2019 10:21:18 235 3723.0000 XLON 01003010000019779-E0cTmcGbEZHo20190104 04-Jan-2019 10:21:20 7 3722.5000 XLON 01003010000019781-E0cTmcGbEZMS20190104 04-Jan-2019 10:21:20 153 3722.0000 XLON 01003010000019810-E0cTmcGbEZMl20190104 04-Jan-2019 10:21:20 236 3722.5000 XLON 11003110000019908-E0cTmcGbEZMQ20190104 04-Jan-2019 10:22:55 250 3719.5000 XLON 11003110000020118-E0cTmcGbEbBR20190104 04-Jan-2019 10:22:55 246 3720.0000 XLON 01003010000019979-E0cTmcGbEbAU20190104 04-Jan-2019 10:23:15 100 3720.5000 XLON 11003110000020180-E0cTmcGbEbX820190104 04-Jan-2019 10:23:15 136 3720.5000 XLON 11003110000020180-E0cTmcGbEbXA20190104 04-Jan-2019 10:23:16 161 3720.0000 XLON 01003010000020032-E0cTmcGbEbZM20190104 04-Jan-2019 10:24:31 235 3720.0000 XLON 11003110000020364-E0cTmcGbEd9x20190104 04-Jan-2019 10:24:31 248 3719.5000 XLON 01003010000020222-E0cTmcGbEdAB20190104 04-Jan-2019 10:24:31 234 3720.5000 XLON 01003010000020221-E0cTmcGbEd9l20190104 04-Jan-2019 10:24:40 153 3718.5000 XLON 11003110000020378-E0cTmcGbEdGW20190104 04-Jan-2019 10:26:20 236 3715.5000 XLON 01003010000020423-E0cTmcGbEfVO20190104 04-Jan-2019 10:26:42 53 3717.0000 XLON 11003110000020643-E0cTmcGbEg4M20190104 04-Jan-2019 10:26:42 100 3717.0000 XLON 11003110000020643-E0cTmcGbEg4K20190104 04-Jan-2019 10:28:01 231 3720.0000 XLON 01003010000020612-E0cTmcGbEhPp20190104 04-Jan-2019 10:28:15 239 3722.5000 XLON 11003110000020821-E0cTmcGbEhn120190104 04-Jan-2019 10:28:27 231 3721.5000 XLON 01003010000020658-E0cTmcGbEi8x20190104 04-Jan-2019 10:28:27 250 3722.0000 XLON 11003110000020805-E0cTmcGbEi8R20190104 04-Jan-2019 10:28:27 247 3721.0000 XLON 01003010000020673-E0cTmcGbEiBP20190104 04-Jan-2019 10:29:33 248 3723.5000 XLON 11003110000020959-E0cTmcGbEk0620190104 04-Jan-2019 10:29:33 238 3724.0000 XLON 01003010000020817-E0cTmcGbEjzi20190104 04-Jan-2019 10:29:33 239 3723.0000 XLON 01003010000020816-E0cTmcGbEk0m20190104 04-Jan-2019 10:30:22 190 3721.5000 XLON 01003010000020934-E0cTmcGbEkmd20190104 04-Jan-2019 10:31:36 241 3718.5000 XLON 11003110000021181-E0cTmcGbEmDN20190104 04-Jan-2019 10:32:12 232 3718.0000 XLON 01003010000021054-E0cTmcGbEmut20190104 04-Jan-2019 10:32:15 123 3717.5000 XLON 11003110000021173-E0cTmcGbEmyA20190104 04-Jan-2019 10:32:15 108 3717.5000 XLON 11003110000021173-E0cTmcGbEmyD20190104 04-Jan-2019 10:32:15 7 3717.5000 XLON 01003010000021049-E0cTmcGbEmyF20190104 04-Jan-2019 10:32:42 242 3714.5000 XLON 11003110000021322-E0cTmcGbEnU520190104 04-Jan-2019 10:33:05 238 3714.0000 XLON 01003010000021198-E0cTmcGbEnh220190104 04-Jan-2019 10:33:07 253 3713.5000 XLON 11003110000021323-E0cTmcGbEnqK20190104 04-Jan-2019 10:34:24 247 3715.5000 XLON 01003010000021361-E0cTmcGbEpXX20190104 04-Jan-2019 10:34:24 231 3715.0000 XLON 11003110000021487-E0cTmcGbEpXs20190104 04-Jan-2019 10:34:26 249 3714.5000 XLON 01003010000021362-E0cTmcGbEpaR20190104 04-Jan-2019 10:36:11 7 3710.5000 XLON 01003010000021535-E0cTmcGbEr1220190104 04-Jan-2019 10:36:11 231 3710.5000 XLON 11003110000021650-E0cTmcGbEr1020190104 04-Jan-2019 10:36:20 153 3710.5000 XLON 01003010000021558-E0cTmcGbErDe20190104 04-Jan-2019 10:37:15 245 3713.0000 XLON 11003110000021757-E0cTmcGbEsHE20190104 04-Jan-2019 10:37:57 202 3715.5000 XLON 11003110000021842-E0cTmcGbEt3F20190104 04-Jan-2019 10:37:58 32 3715.5000 XLON 11003110000021842-E0cTmcGbEt4L20190104 04-Jan-2019 10:37:58 229 3715.0000 XLON 01003010000021710-E0cTmcGbEt5R20190104 04-Jan-2019 10:38:17 153 3715.0000 XLON 01003010000021748-E0cTmcGbEtKa20190104 04-Jan-2019 10:39:08 51 3720.0000 XLON 11003110000021962-E0cTmcGbEuWg20190104 04-Jan-2019 10:39:08 102 3720.0000 XLON 11003110000021962-E0cTmcGbEuWi20190104 04-Jan-2019 10:39:08 201 3719.5000 XLON 01003010000021850-E0cTmcGbEuY420190104 04-Jan-2019 10:39:35 73 3718.0000 XLON 11003110000021989-E0cTmcGbEuyG20190104 04-Jan-2019 10:39:47 230 3719.0000 XLON 01003010000021905-E0cTmcGbEvIa20190104 04-Jan-2019 10:40:08 252 3718.5000 XLON 11003110000022002-E0cTmcGbEvlY20190104 04-Jan-2019 10:40:08 159 3718.0000 XLON 11003110000021989-E0cTmcGbEvm420190104 04-Jan-2019 10:41:35 251 3719.0000 XLON 01003010000022057-E0cTmcGbExji20190104 04-Jan-2019 10:42:18 205 3722.0000 XLON 01003010000022155-E0cTmcGbEylW20190104 04-Jan-2019 10:42:18 123 3721.5000 XLON 11003110000022250-E0cTmcGbEymX20190104 04-Jan-2019 10:42:18 82 3721.5000 XLON 11003110000022250-E0cTmcGbEymZ20190104 04-Jan-2019 10:42:29 153 3721.0000 XLON 01003010000022114-E0cTmcGbEyvE20190104 04-Jan-2019 10:42:51 234 3718.5000 XLON 11003110000022321-E0cTmcGbEzOH20190104 04-Jan-2019 10:43:15 229 3719.5000 XLON 11003110000022364-E0cTmcGbEzk520190104 04-Jan-2019 10:43:15 157 3719.0000 XLON 11003110000022356-E0cTmcGbEzkX20190104 04-Jan-2019 10:43:24 153 3718.5000 XLON 01003010000022250-E0cTmcGbEzv020190104 04-Jan-2019 10:44:32 251 3718.5000 XLON 01003010000022378-E0cTmcGbF1A020190104 04-Jan-2019 10:44:38 245 3718.0000 XLON 11003110000022497-E0cTmcGbF1LP20190104 04-Jan-2019 10:45:41 242 3719.5000 XLON 11003110000022588-E0cTmcGbF2Yl20190104 04-Jan-2019 10:46:09 229 3714.5000 XLON 01003010000022544-E0cTmcGbF3Ij20190104 04-Jan-2019 10:46:09 236 3715.0000 XLON 01003010000022546-E0cTmcGbF3IR20190104 04-Jan-2019 10:46:09 4 3714.5000 XLON 01003010000022545-E0cTmcGbF3Il20190104 04-Jan-2019 10:46:35 1 3714.0000 XLON 11003110000022677-E0cTmcGbF3jz20190104 04-Jan-2019 10:46:35 240 3714.0000 XLON 11003110000022675-E0cTmcGbF3jx20190104 04-Jan-2019 10:47:49 240 3719.5000 XLON 01003010000022676-E0cTmcGbF5gC20190104 04-Jan-2019 10:48:08 153 3719.5000 XLON 01003010000022692-E0cTmcGbF62q20190104 04-Jan-2019 10:48:09 233 3719.0000 XLON 11003110000022792-E0cTmcGbF64a20190104 04-Jan-2019 10:49:30 245 3720.5000 XLON 11003110000022912-E0cTmcGbF7GO20190104 04-Jan-2019 10:49:53 244 3720.5000 XLON 01003010000022821-E0cTmcGbF7dO20190104 04-Jan-2019 10:50:42 252 3720.0000 XLON 01003010000022799-E0cTmcGbF8IX20190104 04-Jan-2019 10:50:42 245 3719.5000 XLON 01003010000022770-E0cTmcGbF8Iv20190104 04-Jan-2019 10:51:05 17 3720.0000 XLON 11003110000023009-E0cTmcGbF8o020190104 04-Jan-2019 10:51:05 232 3720.0000 XLON 01003010000022903-E0cTmcGbF8ny20190104 04-Jan-2019 10:51:24 243 3719.5000 XLON 11003110000023011-E0cTmcGbF9BR20190104 04-Jan-2019 10:52:14 238 3719.0000 XLON 01003010000022904-E0cTmcGbF9uB20190104 04-Jan-2019 10:52:14 15 3719.0000 XLON 01003010000022905-E0cTmcGbF9uD20190104 04-Jan-2019 10:53:32 253 3724.0000 XLON 01003010000023064-E0cTmcGbFC1220190104 04-Jan-2019 10:53:32 236 3723.5000 XLON 11003110000023159-E0cTmcGbFC1T20190104 04-Jan-2019 10:53:33 236 3723.0000 XLON 01003010000023043-E0cTmcGbFC2B20190104 04-Jan-2019 10:54:22 186 3723.5000 XLON 01003010000023123-E0cTmcGbFCnZ20190104 04-Jan-2019 10:54:23 25 3723.0000 XLON 11003110000023237-E0cTmcGbFCph20190104 04-Jan-2019 10:54:33 207 3723.0000 XLON 11003110000023237-E0cTmcGbFCsi20190104 04-Jan-2019 10:54:43 243 3722.5000 XLON 01003010000023130-E0cTmcGbFCyx20190104 04-Jan-2019 10:55:19 152 3722.0000 XLON 11003110000023240-E0cTmcGbFE2Y20190104 04-Jan-2019 10:55:19 97 3722.0000 XLON 11003110000023240-E0cTmcGbFE2a20190104 04-Jan-2019 10:56:06 193 3721.0000 XLON 11003110000023362-E0cTmcGbFEdC20190104 04-Jan-2019 10:56:06 52 3721.0000 XLON 11003110000023362-E0cTmcGbFEdE20190104 04-Jan-2019 10:56:13 239 3720.5000 XLON 01003010000023257-E0cTmcGbFEtZ20190104 04-Jan-2019 10:57:17 153 3722.0000 XLON 11003110000023461-E0cTmcGbFFtD20190104 04-Jan-2019 10:57:18 192 3721.5000 XLON 01003010000023341-E0cTmcGbFFuu20190104 04-Jan-2019 10:58:34 251 3721.5000 XLON 11003110000023503-E0cTmcGbFGnb20190104 04-Jan-2019 10:58:34 242 3721.0000 XLON 01003010000023376-E0cTmcGbFGot20190104 04-Jan-2019 10:58:35 239 3720.5000 XLON 11003110000023490-E0cTmcGbFGpd20190104 04-Jan-2019 10:59:50 250 3721.0000 XLON 11003110000023575-E0cTmcGbFHfU20190104 04-Jan-2019 11:00:45 153 3722.5000 XLON 01003010000023500-E0cTmcGbFIpI20190104 04-Jan-2019 11:00:49 203 3722.0000 XLON 11003110000023616-E0cTmcGbFIrc20190104 04-Jan-2019 11:01:12 153 3721.5000 XLON 01003010000023501-E0cTmcGbFJCE20190104 04-Jan-2019 11:01:35 230 3721.0000 XLON 11003110000023683-E0cTmcGbFJOh20190104 04-Jan-2019 11:01:35 236 3720.5000 XLON 01003010000023562-E0cTmcGbFJP820190104 04-Jan-2019 11:02:05 247 3720.0000 XLON 11003110000023688-E0cTmcGbFJlh20190104 04-Jan-2019 11:02:56 252 3718.5000 XLON 01003010000023656-E0cTmcGbFKfj20190104 04-Jan-2019 11:03:33 153 3719.5000 XLON 11003110000023813-E0cTmcGbFLKT20190104 04-Jan-2019 11:03:33 203 3719.0000 XLON 01003010000023701-E0cTmcGbFLLE20190104 04-Jan-2019 11:03:35 155 3718.5000 XLON 11003110000023814-E0cTmcGbFLOR20190104 04-Jan-2019 11:05:01 195 3719.5000 XLON 11003110000023938-E0cTmcGbFMuB20190104 04-Jan-2019 11:05:18 244 3719.0000 XLON 01003010000023811-E0cTmcGbFNGM20190104 04-Jan-2019 11:06:14 242 3722.0000 XLON 11003110000024048-E0cTmcGbFOEk20190104 04-Jan-2019 11:06:14 6 3722.0000 XLON 01003010000023931-E0cTmcGbFOEm20190104 04-Jan-2019 11:07:17 247 3722.0000 XLON 01003010000023946-E0cTmcGbFOs320190104 04-Jan-2019 11:07:42 5 3721.5000 XLON 11003110000024050-E0cTmcGbFPDm20190104 04-Jan-2019 11:07:42 235 3721.5000 XLON 01003010000023930-E0cTmcGbFPDk20190104 04-Jan-2019 11:07:52 233 3721.0000 XLON 01003010000023932-E0cTmcGbFPTP20190104 04-Jan-2019 11:08:17 238 3721.0000 XLON 01003010000024044-E0cTmcGbFPw820190104 04-Jan-2019 11:08:18 236 3720.5000 XLON 11003110000024128-E0cTmcGbFPzG20190104 04-Jan-2019 11:08:22 242 3720.0000 XLON 01003010000024021-E0cTmcGbFQ6120190104 04-Jan-2019 11:09:48 91 3720.0000 XLON 11003110000024289-E0cTmcGbFRYt20190104 04-Jan-2019 11:09:48 143 3720.0000 XLON 11003110000024289-E0cTmcGbFRYv20190104 04-Jan-2019 11:11:20 243 3721.5000 XLON 01003010000024368-E0cTmcGbFTJm20190104 04-Jan-2019 11:11:20 230 3721.0000 XLON 11003110000024492-E0cTmcGbFTKA20190104 04-Jan-2019 11:12:14 249 3723.5000 XLON 11003110000024574-E0cTmcGbFUJQ20190104 04-Jan-2019 11:12:20 173 3723.0000 XLON 01003010000024447-E0cTmcGbFUOM20190104 04-Jan-2019 11:12:20 69 3723.0000 XLON 01003010000024447-E0cTmcGbFUOK20190104 04-Jan-2019 11:13:21 252 3722.5000 XLON 11003110000024529-E0cTmcGbFVAm20190104 04-Jan-2019 11:14:03 233 3722.5000 XLON 01003010000024559-E0cTmcGbFVbs20190104 04-Jan-2019 11:14:33 230 3722.0000 XLON 11003110000024632-E0cTmcGbFVr520190104 04-Jan-2019 11:14:35 249 3721.5000 XLON 01003010000024507-E0cTmcGbFVuY20190104 04-Jan-2019 11:14:50 250 3721.5000 XLON 01003010000024650-E0cTmcGbFW3W20190104 04-Jan-2019 11:15:06 64 3721.0000 XLON 11003110000024773-E0cTmcGbFWFu20190104 04-Jan-2019 11:15:06 179 3721.0000 XLON 11003110000024773-E0cTmcGbFWFr20190104 04-Jan-2019 11:16:16 28 3722.0000 XLON 01003010000024746-E0cTmcGbFXBI20190104 04-Jan-2019 11:16:16 240 3722.5000 XLON 11003110000024939-E0cTmcGbFXAQ20190104 04-Jan-2019 11:16:16 127 3722.0000 XLON 01003010000024746-E0cTmcGbFXBE20190104 04-Jan-2019 11:16:53 244 3723.0000 XLON 01003010000024822-E0cTmcGbFXuQ20190104 04-Jan-2019 11:17:02 250 3722.5000 XLON 11003110000024963-E0cTmcGbFY5B20190104 04-Jan-2019 11:17:02 244 3722.0000 XLON 01003010000024785-E0cTmcGbFY5j20190104 04-Jan-2019 11:18:36 139 3723.0000 XLON 01003010000024904-E0cTmcGbFZDO20190104 04-Jan-2019 11:18:36 96 3723.0000 XLON 01003010000024904-E0cTmcGbFZCs20190104 04-Jan-2019 11:18:47 153 3723.0000 XLON 01003010000024914-E0cTmcGbFZMU20190104 04-Jan-2019 11:18:49 235 3722.5000 XLON 11003110000025032-E0cTmcGbFZO020190104 04-Jan-2019 11:18:49 246 3722.0000 XLON 01003010000024868-E0cTmcGbFZOI20190104 04-Jan-2019 11:20:04 252 3731.5000 XLON 01003010000025071-E0cTmcGbFbp420190104 04-Jan-2019 11:20:04 250 3730.5000 XLON 11003110000025211-E0cTmcGbFbum20190104 04-Jan-2019 11:20:04 238 3731.0000 XLON 11003110000025234-E0cTmcGbFbuW20190104 04-Jan-2019 11:21:37 250 3730.5000 XLON 01003010000025150-E0cTmcGbFeMK20190104 04-Jan-2019 11:21:37 3 3730.5000 XLON 11003110000025324-E0cTmcGbFeMM20190104 04-Jan-2019 11:21:58 238 3730.5000 XLON 11003110000025385-E0cTmcGbFelk20190104 04-Jan-2019 11:21:59 23 3730.0000 XLON 01003010000025153-E0cTmcGbFepV20190104 04-Jan-2019 11:21:59 207 3730.0000 XLON 01003010000025153-E0cTmcGbFepX20190104 04-Jan-2019 11:22:00 232 3729.5000 XLON 11003110000025326-E0cTmcGbFeq920190104 04-Jan-2019 11:23:05 235 3730.5000 XLON 11003110000025468-E0cTmcGbFgNW20190104 04-Jan-2019 11:23:05 244 3731.0000 XLON 01003010000025319-E0cTmcGbFgMk20190104 04-Jan-2019 11:23:07 240 3730.0000 XLON 01003010000025300-E0cTmcGbFgOS20190104 04-Jan-2019 11:24:36 235 3730.5000 XLON 11003110000025566-E0cTmcGbFhsP20190104 04-Jan-2019 11:24:36 229 3730.0000 XLON 01003010000025419-E0cTmcGbFhte20190104 04-Jan-2019 11:24:40 248 3729.5000 XLON 11003110000025562-E0cTmcGbFhxn20190104 04-Jan-2019 11:26:08 91 3728.5000 XLON 01003010000025522-E0cTmcGbFjBs20190104 04-Jan-2019 11:26:08 154 3728.5000 XLON 01003010000025522-E0cTmcGbFjBu20190104 04-Jan-2019 11:26:52 158 3731.0000 XLON 11003110000025713-E0cTmcGbFjqX20190104 04-Jan-2019 11:26:53 239 3730.5000 XLON 01003010000025577-E0cTmcGbFjtv20190104 04-Jan-2019 11:27:43 47 3731.5000 XLON 01003010000025654-E0cTmcGbFkcD20190104 04-Jan-2019 11:27:43 238 3732.0000 XLON 11003110000025798-E0cTmcGbFkbq20190104 04-Jan-2019 11:27:47 205 3731.5000 XLON 01003010000025654-E0cTmcGbFkex20190104 04-Jan-2019 11:27:48 233 3731.0000 XLON 01003010000025636-E0cTmcGbFkhh20190104 04-Jan-2019 11:27:49 187 3730.5000 XLON 01003010000025656-E0cTmcGbFkjq20190104 04-Jan-2019 11:29:47 16 3730.5000 XLON 01003010000025781-E0cTmcGbFmAj20190104 04-Jan-2019 11:29:47 235 3730.5000 XLON 01003010000025781-E0cTmcGbFmAp20190104 04-Jan-2019 11:30:59 153 3733.5000 XLON 11003110000026025-E0cTmcGbFnNg20190104 04-Jan-2019 11:31:19 229 3734.5000 XLON 11003110000026070-E0cTmcGbFnbA20190104 04-Jan-2019 11:31:22 47 3734.0000 XLON 01003010000025910-E0cTmcGbFned20190104 04-Jan-2019 11:31:22 11 3733.5000 XLON 01003010000025909-E0cTmcGbFnfL20190104 04-Jan-2019 11:31:22 18 3733.0000 XLON 01003010000025929-E0cTmcGbFnfn20190104 04-Jan-2019 11:31:22 196 3734.0000 XLON 01003010000025910-E0cTmcGbFneb20190104 04-Jan-2019 11:31:22 236 3733.5000 XLON 01003010000025908-E0cTmcGbFnfJ20190104 04-Jan-2019 11:31:22 173 3733.0000 XLON 01003010000025929-E0cTmcGbFnfr20190104 04-Jan-2019 11:33:28 13 3732.5000 XLON 11003110000026180-E0cTmcGbFpFU20190104 04-Jan-2019 11:33:58 227 3732.5000 XLON 11003110000026180-E0cTmcGbFpi020190104 04-Jan-2019 11:33:58 159 3733.0000 XLON 11003110000026214-E0cTmcGbFphe20190104 04-Jan-2019 11:33:59 186 3732.0000 XLON 01003010000025995-E0cTmcGbFpim20190104 04-Jan-2019 11:33:59 55 3732.0000 XLON 01003010000025995-E0cTmcGbFpij20190104 04-Jan-2019 11:36:55 240 3733.5000 XLON 11003110000026457-E0cTmcGbFs6620190104 04-Jan-2019 11:36:59 240 3734.0000 XLON 11003110000026481-E0cTmcGbFsGV20190104 04-Jan-2019 11:37:04 232 3734.5000 XLON 11003110000026484-E0cTmcGbFsQj20190104 04-Jan-2019 11:37:05 6 3734.0000 XLON 01003010000026335-E0cTmcGbFsS320190104 04-Jan-2019 11:37:05 225 3734.0000 XLON 01003010000026335-E0cTmcGbFsS120190104 04-Jan-2019 11:37:06 245 3733.5000 XLON 01003010000026332-E0cTmcGbFsW220190104 04-Jan-2019 11:38:06 238 3732.5000 XLON 01003010000026373-E0cTmcGbFtXQ20190104 04-Jan-2019 11:38:56 236 3734.0000 XLON 11003110000026618-E0cTmcGbFuaV20190104 04-Jan-2019 11:39:46 234 3734.5000 XLON 11003110000026680-E0cTmcGbFvGc20190104 04-Jan-2019 11:41:04 239 3734.5000 XLON 01003010000026568-E0cTmcGbFwFS20190104 04-Jan-2019 11:41:28 229 3734.0000 XLON 01003010000026531-E0cTmcGbFwaR20190104 04-Jan-2019 11:41:30 249 3733.5000 XLON 01003010000026447-E0cTmcGbFwcs20190104 04-Jan-2019 11:42:00 153 3732.0000 XLON 01003010000026633-E0cTmcGbFx8G20190104 04-Jan-2019 11:42:00 252 3733.0000 XLON 01003010000026620-E0cTmcGbFx7920190104 04-Jan-2019 11:42:00 229 3732.5000 XLON 11003110000026791-E0cTmcGbFx7w20190104 04-Jan-2019 11:43:56 93 3734.5000 XLON 01003010000026871-E0cTmcGbFzSC20190104 04-Jan-2019 11:44:01 104 3734.5000 XLON 01003010000026871-E0cTmcGbFzcj20190104 04-Jan-2019 11:44:04 237 3734.0000 XLON 11003110000027034-E0cTmcGbFzjW20190104 04-Jan-2019 11:44:09 219 3733.5000 XLON 11003110000026997-E0cTmcGbFzpt20190104 04-Jan-2019 11:44:09 26 3733.5000 XLON 11003110000026997-E0cTmcGbFzpx20190104 04-Jan-2019 11:45:03 197 3734.0000 XLON 11003110000027128-E0cTmcGbG0eg20190104 04-Jan-2019 11:45:30 202 3733.5000 XLON 11003110000027098-E0cTmcGbG10l20190104 04-Jan-2019 11:45:42 250 3733.0000 XLON 01003010000026932-E0cTmcGbG1Cd20190104 04-Jan-2019 11:46:11 14 3732.0000 XLON 11003110000027224-E0cTmcGbG1be20190104 04-Jan-2019 11:46:11 91 3732.0000 XLON 01003010000027053-E0cTmcGbG1ba20190104 04-Jan-2019 11:46:11 96 3732.0000 XLON 01003010000027053-E0cTmcGbG1bc20190104 04-Jan-2019 11:47:05 17 3731.5000 XLON 01003010000027055-E0cTmcGbG2LP20190104 04-Jan-2019 11:47:05 231 3731.5000 XLON 11003110000027223-E0cTmcGbG2LN20190104 04-Jan-2019 11:47:17 206 3731.0000 XLON 11003110000027225-E0cTmcGbG2RI20190104 04-Jan-2019 11:48:53 144 3730.5000 XLON 11003110000027402-E0cTmcGbG3mv20190104 04-Jan-2019 11:49:06 12 3730.5000 XLON 11003110000027402-E0cTmcGbG42b20190104 04-Jan-2019 11:49:12 238 3730.0000 XLON 11003110000027340-E0cTmcGbG4EK20190104 04-Jan-2019 11:49:12 128 3729.5000 XLON 01003010000027162-E0cTmcGbG4F420190104 04-Jan-2019 11:49:13 31 3729.5000 XLON 01003010000027162-E0cTmcGbG4Ga20190104 04-Jan-2019 11:49:13 74 3729.5000 XLON 01003010000027162-E0cTmcGbG4GY20190104 04-Jan-2019 11:50:20 240 3731.5000 XLON 01003010000027391-E0cTmcGbG5Ve20190104 04-Jan-2019 11:50:22 194 3731.0000 XLON 11003110000027582-E0cTmcGbG5Yp20190104 04-Jan-2019 11:51:25 242 3731.5000 XLON 11003110000027657-E0cTmcGbG6Sp20190104 04-Jan-2019 11:51:25 231 3732.0000 XLON 01003010000027466-E0cTmcGbG6Sa20190104 04-Jan-2019 11:51:28 37 3731.0000 XLON 11003110000027645-E0cTmcGbG6av20190104 04-Jan-2019 11:51:28 195 3731.0000 XLON 11003110000027645-E0cTmcGbG6ax20190104 04-Jan-2019 11:53:35 239 3734.0000 XLON 11003110000027828-E0cTmcGbG8Uv20190104 04-Jan-2019 11:53:35 233 3733.5000 XLON 01003010000027648-E0cTmcGbG8VZ20190104 04-Jan-2019 11:54:22 244 3733.5000 XLON 11003110000027864-E0cTmcGbG9Hm20190104 04-Jan-2019 11:54:25 234 3733.5000 XLON 11003110000027866-E0cTmcGbG9JS20190104 04-Jan-2019 11:54:56 19 3732.5000 XLON 01003010000027692-E0cTmcGbG9ku20190104 04-Jan-2019 11:54:56 230 3732.5000 XLON 01003010000027692-E0cTmcGbG9kr20190104 04-Jan-2019 11:54:56 238 3733.0000 XLON 11003110000027778-E0cTmcGbG9jv20190104 04-Jan-2019 11:56:14 252 3733.5000 XLON 11003110000028001-E0cTmcGbGAzg20190104 04-Jan-2019 11:57:50 230 3733.5000 XLON 01003010000027945-E0cTmcGbGCYs20190104 04-Jan-2019 11:58:20 56 3733.5000 XLON 11003110000028167-E0cTmcGbGCwN20190104 04-Jan-2019 11:58:20 100 3733.5000 XLON 11003110000028167-E0cTmcGbGCwq20190104 04-Jan-2019 11:58:20 30 3733.5000 XLON 11003110000028167-E0cTmcGbGCwU20190104 04-Jan-2019 11:58:20 56 3733.5000 XLON 11003110000028167-E0cTmcGbGCwk20190104 04-Jan-2019 11:58:41 156 3732.5000 XLON 01003010000027806-E0cTmcGbGDKR20190104 04-Jan-2019 11:58:41 238 3733.0000 XLON 01003010000027818-E0cTmcGbGDJS20190104 04-Jan-2019 11:58:51 201 3732.0000 XLON 01003010000028000-E0cTmcGbGDRk20190104 04-Jan-2019 11:59:53 4 3732.5000 XLON 11003110000028311-E0cTmcGbGEUk20190104 04-Jan-2019 11:59:53 238 3732.5000 XLON 11003110000028311-E0cTmcGbGEUh20190104 04-Jan-2019 11:59:53 205 3732.0000 XLON 01003010000028120-E0cTmcGbGEUv20190104 04-Jan-2019 12:03:07 84 3733.0000 XLON 01003010000029311-E0cTmcGbGIGH20190104 04-Jan-2019 12:03:07 151 3733.0000 XLON 01003010000029311-E0cTmcGbGIGK20190104 04-Jan-2019 12:03:17 246 3732.5000 XLON 11003110000029491-E0cTmcGbGIYr20190104 04-Jan-2019 12:03:17 249 3732.0000 XLON 11003110000029451-E0cTmcGbGIaX20190104 04-Jan-2019 12:03:20 233 3732.0000 XLON 01003010000029459-E0cTmcGbGIfr20190104 04-Jan-2019 12:03:55 24 3734.0000 XLON 11003110000029699-E0cTmcGbGJRW20190104 04-Jan-2019 12:03:56 175 3734.0000 XLON 11003110000029699-E0cTmcGbGJRh20190104 04-Jan-2019 12:03:59 40 3733.5000 XLON 01003010000029516-E0cTmcGbGJW620190104 04-Jan-2019 12:03:59 150 3733.5000 XLON 01003010000029516-E0cTmcGbGJWF20190104 04-Jan-2019 12:04:00 200 3733.0000 XLON 01003010000029486-E0cTmcGbGJZr20190104 04-Jan-2019 12:04:00 31 3733.0000 XLON 01003010000029486-E0cTmcGbGJa620190104 04-Jan-2019 12:04:30 233 3733.5000 XLON 01003010000029578-E0cTmcGbGK9q20190104 04-Jan-2019 12:04:45 107 3733.5000 XLON 11003110000029778-E0cTmcGbGKSn20190104 04-Jan-2019 12:04:45 144 3733.5000 XLON 11003110000029778-E0cTmcGbGKSp20190104 04-Jan-2019 12:04:48 153 3733.0000 XLON 11003110000029746-E0cTmcGbGKV220190104 04-Jan-2019 12:06:08 233 3733.5000 XLON 01003010000029676-E0cTmcGbGLU720190104 04-Jan-2019 12:06:12 232 3733.5000 XLON 01003010000029681-E0cTmcGbGLZd20190104 04-Jan-2019 12:07:03 232 3733.0000 XLON 11003110000029861-E0cTmcGbGM0A20190104 04-Jan-2019 12:08:12 193 3733.5000 XLON 11003110000030038-E0cTmcGbGMXn20190104 04-Jan-2019 12:08:12 3 3733.5000 XLON 11003110000030038-E0cTmcGbGMY120190104 04-Jan-2019 12:08:16 7 3733.5000 XLON 11003110000030038-E0cTmcGbGMZJ20190104 04-Jan-2019 12:08:19 26 3733.5000 XLON 11003110000030038-E0cTmcGbGMai20190104 04-Jan-2019 12:08:20 242 3733.0000 XLON 01003010000029830-E0cTmcGbGMbq20190104 04-Jan-2019 12:09:47 242 3737.0000 XLON 11003110000030168-E0cTmcGbGNxP20190104 04-Jan-2019 12:10:22 235 3736.5000 XLON 11003110000030145-E0cTmcGbGOH220190104 04-Jan-2019 12:10:22 241 3736.0000 XLON 01003010000029970-E0cTmcGbGOID20190104 04-Jan-2019 12:11:03 241 3737.5000 XLON 01003010000030107-E0cTmcGbGOrU20190104 04-Jan-2019 12:11:16 49 3737.5000 XLON 01003010000030111-E0cTmcGbGOxR20190104 04-Jan-2019 12:11:16 219 3737.0000 XLON 11003110000030288-E0cTmcGbGOz920190104 04-Jan-2019 12:11:16 108 3737.5000 XLON 01003010000030111-E0cTmcGbGOxO20190104 04-Jan-2019 12:11:16 23 3737.0000 XLON 11003110000030288-E0cTmcGbGOzG20190104 04-Jan-2019 12:11:22 145 3736.5000 XLON 11003110000030264-E0cTmcGbGP7i20190104 04-Jan-2019 12:13:19 153 3736.5000 XLON 01003010000030230-E0cTmcGbGQdY20190104 04-Jan-2019 12:13:20 34 3736.0000 XLON 11003110000030395-E0cTmcGbGQfA20190104 04-Jan-2019 12:13:20 214 3736.0000 XLON 11003110000030395-E0cTmcGbGQeu20190104 04-Jan-2019 12:13:22 61 3735.5000 XLON 01003010000030216-E0cTmcGbGQiY20190104 04-Jan-2019 12:13:24 174 3735.5000 XLON 01003010000030216-E0cTmcGbGQkX20190104 04-Jan-2019 12:14:32 189 3735.5000 XLON 01003010000030332-E0cTmcGbGRfw20190104 04-Jan-2019 12:14:59 100 3735.0000 XLON 11003110000030512-E0cTmcGbGRxD20190104 04-Jan-2019 12:15:22 99 3735.0000 XLON 11003110000030512-E0cTmcGbGSRD20190104 04-Jan-2019 12:15:29 252 3734.5000 XLON 11003110000030501-E0cTmcGbGSWR20190104 04-Jan-2019 12:16:19 188 3734.0000 XLON 11003110000030667-E0cTmcGbGTSz20190104 04-Jan-2019 12:16:19 154 3733.5000 XLON 01003010000030469-E0cTmcGbGTTQ20190104 04-Jan-2019 12:18:12 239 3735.5000 XLON 01003010000030645-E0cTmcGbGV7e20190104 04-Jan-2019 12:18:13 57 3735.5000 XLON 01003010000030679-E0cTmcGbGV9n20190104 04-Jan-2019 12:18:25 100 3735.5000 XLON 01003010000030679-E0cTmcGbGVKv20190104 04-Jan-2019 12:18:31 59 3735.0000 XLON 11003110000030825-E0cTmcGbGVQ820190104 04-Jan-2019 12:18:37 185 3735.0000 XLON 11003110000030825-E0cTmcGbGVWA20190104 04-Jan-2019 12:19:34 5 3735.5000 XLON 11003110000030920-E0cTmcGbGWBG20190104 04-Jan-2019 12:19:34 243 3735.5000 XLON 11003110000030920-E0cTmcGbGWBY20190104 04-Jan-2019 12:19:34 25 3736.0000 XLON 01003010000030758-E0cTmcGbGWAp20190104 04-Jan-2019 12:19:34 204 3736.0000 XLON 01003010000030758-E0cTmcGbGWAn20190104 04-Jan-2019 12:19:47 84 3735.5000 XLON 11003110000030939-E0cTmcGbGWJd20190104 04-Jan-2019 12:20:40 77 3735.5000 XLON 11003110000030939-E0cTmcGbGWmG20190104 04-Jan-2019 12:20:57 236 3735.0000 XLON 11003110000030921-E0cTmcGbGWyZ20190104 04-Jan-2019 12:22:26 22 3735.5000 XLON 01003010000030956-E0cTmcGbGXo220190104 04-Jan-2019 12:22:30 168 3735.5000 XLON 01003010000030956-E0cTmcGbGXos20190104 04-Jan-2019 12:22:35 247 3735.0000 XLON 01003010000030910-E0cTmcGbGXqP20190104 04-Jan-2019 12:22:37 188 3734.5000 XLON 11003110000031046-E0cTmcGbGXrv20190104 04-Jan-2019 12:23:02 160 3734.5000 XLON 11003110000031154-E0cTmcGbGYDk20190104 04-Jan-2019 12:24:33 236 3738.5000 XLON 11003110000031300-E0cTmcGbGaAQ20190104 04-Jan-2019 12:24:34 218 3738.0000 XLON 01003010000031159-E0cTmcGbGaBs20190104 04-Jan-2019 12:24:34 33 3738.0000 XLON 01003010000031159-E0cTmcGbGaBu20190104 04-Jan-2019 12:24:43 235 3737.5000 XLON 11003110000031268-E0cTmcGbGaHB20190104 04-Jan-2019 12:26:03 249 3738.0000 XLON 11003110000031423-E0cTmcGbGbRZ20190104 04-Jan-2019 12:26:03 159 3737.5000 XLON 11003110000031345-E0cTmcGbGbSF20190104 04-Jan-2019 12:26:03 237 3738.5000 XLON 11003110000031451-E0cTmcGbGbR320190104 04-Jan-2019 12:26:10 127 3736.5000 XLON 01003010000031309-E0cTmcGbGbZn20190104 04-Jan-2019 12:26:10 116 3736.5000 XLON 01003010000031309-E0cTmcGbGbZl20190104 04-Jan-2019 12:28:05 245 3738.0000 XLON 01003010000031429-E0cTmcGbGd1Y20190104 04-Jan-2019 12:28:06 126 3737.5000 XLON 01003010000031422-E0cTmcGbGd2U20190104 04-Jan-2019 12:28:06 104 3737.5000 XLON 01003010000031422-E0cTmcGbGd2S20190104 04-Jan-2019 12:31:27 225 3740.5000 XLON 01003010000031661-E0cTmcGbGfnM20190104 04-Jan-2019 12:31:27 234 3741.0000 XLON 11003110000031817-E0cTmcGbGflg20190104 04-Jan-2019 12:31:27 239 3741.5000 XLON 11003110000031910-E0cTmcGbGflF20190104 04-Jan-2019 12:32:13 250 3742.5000 XLON 01003010000031845-E0cTmcGbGgSA20190104 04-Jan-2019 12:32:14 70 3742.0000 XLON 01003010000031805-E0cTmcGbGgUY20190104 04-Jan-2019 12:32:14 222 3741.5000 XLON 11003110000031972-E0cTmcGbGgVF20190104 04-Jan-2019 12:32:14 160 3742.0000 XLON 01003010000031805-E0cTmcGbGgUa20190104 04-Jan-2019 12:32:14 23 3741.5000 XLON 11003110000031972-E0cTmcGbGgVH20190104 04-Jan-2019 12:33:09 87 3743.0000 XLON 11003110000032089-E0cTmcGbGhUO20190104 04-Jan-2019 12:33:09 160 3743.0000 XLON 11003110000032089-E0cTmcGbGhUR20190104 04-Jan-2019 12:33:48 235 3744.0000 XLON 01003010000032004-E0cTmcGbGhs420190104 04-Jan-2019 12:33:48 10 3744.0000 XLON 01003010000032004-E0cTmcGbGhs620190104 04-Jan-2019 12:33:49 44 3743.0000 XLON 11003110000032126-E0cTmcGbGhtV20190104 04-Jan-2019 12:33:49 179 3743.5000 XLON 01003010000031988-E0cTmcGbGhtA20190104 04-Jan-2019 12:33:49 67 3743.5000 XLON 01003010000031988-E0cTmcGbGhtC20190104 04-Jan-2019 12:33:56 160 3743.0000 XLON 11003110000032126-E0cTmcGbGi1q20190104 04-Jan-2019 12:33:56 34 3743.0000 XLON 11003110000032126-E0cTmcGbGi1s20190104 04-Jan-2019 12:34:25 249 3741.5000 XLON 01003010000032072-E0cTmcGbGiZZ20190104 04-Jan-2019 12:34:52 236 3741.0000 XLON 11003110000032209-E0cTmcGbGizi20190104 04-Jan-2019 12:34:53 196 3740.5000 XLON 01003010000032071-E0cTmcGbGj4C20190104 04-Jan-2019 12:34:53 53 3740.5000 XLON 01003010000032071-E0cTmcGbGj4920190104 04-Jan-2019 12:36:30 245 3743.5000 XLON 11003110000032384-E0cTmcGbGl5420190104 04-Jan-2019 12:36:30 235 3743.0000 XLON 11003110000032370-E0cTmcGbGl5920190104 04-Jan-2019 12:36:31 213 3742.5000 XLON 11003110000032371-E0cTmcGbGl6H20190104 04-Jan-2019 12:36:40 33 3742.5000 XLON 11003110000032371-E0cTmcGbGlB620190104 04-Jan-2019 12:37:48 238 3742.5000 XLON 11003110000032500-E0cTmcGbGmBm20190104 04-Jan-2019 12:38:23 96 3741.5000 XLON 11003110000032492-E0cTmcGbGmu120190104 04-Jan-2019 12:38:23 237 3742.0000 XLON 01003010000032330-E0cTmcGbGmo020190104 04-Jan-2019 12:38:23 140 3741.5000 XLON 11003110000032492-E0cTmcGbGmtz20190104 04-Jan-2019 12:38:23 153 3741.0000 XLON 11003110000032501-E0cTmcGbGmxY20190104 04-Jan-2019 12:39:30 250 3740.5000 XLON 01003010000032482-E0cTmcGbGnmk20190104 04-Jan-2019 12:39:44 252 3740.0000 XLON 11003110000032647-E0cTmcGbGoCH20190104 04-Jan-2019 12:41:59 241 3741.5000 XLON 01003010000032758-E0cTmcGbGqlt20190104 04-Jan-2019 12:42:00 62 3741.0000 XLON 01003010000032706-E0cTmcGbGqvS20190104 04-Jan-2019 12:42:01 66 3741.0000 XLON 01003010000032706-E0cTmcGbGqy020190104 04-Jan-2019 12:42:01 114 3741.0000 XLON 01003010000032706-E0cTmcGbGqxy20190104 04-Jan-2019 12:43:08 242 3741.5000 XLON 01003010000032846-E0cTmcGbGrnL20190104 04-Jan-2019 12:43:10 248 3741.0000 XLON 11003110000032966-E0cTmcGbGrzU20190104 04-Jan-2019 12:43:11 55 3740.5000 XLON 11003110000032884-E0cTmcGbGs0220190104 04-Jan-2019 12:43:18 55 3740.5000 XLON 11003110000032884-E0cTmcGbGsCO20190104 04-Jan-2019 12:43:33 130 3740.5000 XLON 11003110000032884-E0cTmcGbGsYk20190104 04-Jan-2019 12:43:33 230 3740.0000 XLON 11003110000033073-E0cTmcGbGsaP20190104 04-Jan-2019 12:44:34 246 3741.0000 XLON 01003010000033017-E0cTmcGbGtTj20190104 04-Jan-2019 12:45:37 244 3742.0000 XLON 01003010000033089-E0cTmcGbGuId20190104 04-Jan-2019 12:46:26 48 3742.5000 XLON 11003110000033356-E0cTmcGbGupI20190104 04-Jan-2019 12:46:26 112 3742.5000 XLON 11003110000033356-E0cTmcGbGupK20190104 04-Jan-2019 12:46:26 18 3743.0000 XLON 11003110000033362-E0cTmcGbGuow20190104 04-Jan-2019 12:46:26 233 3743.0000 XLON 11003110000033362-E0cTmcGbGuou20190104 04-Jan-2019 12:46:47 242 3743.0000 XLON 11003110000033435-E0cTmcGbGv3Z20190104 04-Jan-2019 12:46:47 242 3742.5000 XLON 01003010000033201-E0cTmcGbGv3d20190104 04-Jan-2019 12:46:47 205 3742.0000 XLON 01003010000033144-E0cTmcGbGv3l20190104 04-Jan-2019 12:48:01 61 3743.5000 XLON 01003010000033374-E0cTmcGbGwIO20190104 04-Jan-2019 12:48:01 178 3743.5000 XLON 01003010000033374-E0cTmcGbGwIQ20190104 04-Jan-2019 12:48:02 238 3743.0000 XLON 11003110000033612-E0cTmcGbGwPN20190104 04-Jan-2019 12:48:04 240 3742.5000 XLON 01003010000033282-E0cTmcGbGwRO20190104 04-Jan-2019 12:48:47 240 3742.0000 XLON 01003010000033412-E0cTmcGbGwwG20190104 04-Jan-2019 12:50:18 224 3741.0000 XLON 01003010000033602-E0cTmcGbGyhs20190104 04-Jan-2019 12:50:18 12 3741.0000 XLON 01003010000033602-E0cTmcGbGyi120190104 04-Jan-2019 12:51:25 26 3744.0000 XLON 11003110000033930-E0cTmcGbGzfE20190104 04-Jan-2019 12:51:25 224 3744.0000 XLON 11003110000033930-E0cTmcGbGzf820190104 04-Jan-2019 12:51:30 236 3743.5000 XLON 01003010000033709-E0cTmcGbGzkA20190104 04-Jan-2019 12:51:31 193 3743.0000 XLON 11003110000033915-E0cTmcGbGzpD20190104 04-Jan-2019 12:52:03 9 3743.0000 XLON 11003110000033964-E0cTmcGbH0E920190104 04-Jan-2019 12:52:05 224 3743.0000 XLON 11003110000033964-E0cTmcGbH0Fw20190104 04-Jan-2019 12:52:58 241 3743.5000 XLON 01003010000033810-E0cTmcGbH0fi20190104 04-Jan-2019 12:53:06 177 3743.0000 XLON 11003110000034036-E0cTmcGbH0t120190104 04-Jan-2019 12:53:06 67 3743.0000 XLON 11003110000034036-E0cTmcGbH0sz20190104 04-Jan-2019 12:54:07 174 3743.5000 XLON 01003010000033940-E0cTmcGbH1Tc20190104 04-Jan-2019 12:54:07 75 3743.5000 XLON 01003010000033940-E0cTmcGbH1T120190104 04-Jan-2019 12:54:07 233 3744.0000 XLON 11003110000034182-E0cTmcGbH1Sk20190104 04-Jan-2019 12:54:09 240 3743.0000 XLON 11003110000034152-E0cTmcGbH1VT20190104 04-Jan-2019 12:54:29 240 3743.0000 XLON 01003010000033971-E0cTmcGbH1dX20190104 04-Jan-2019 12:54:38 246 3742.5000 XLON 11003110000034202-E0cTmcGbH1lT20190104 04-Jan-2019 12:55:25 25 3742.0000 XLON 01003010000033970-E0cTmcGbH2Mw20190104 04-Jan-2019 12:55:25 212 3742.0000 XLON 01003010000033970-E0cTmcGbH2My20190104 04-Jan-2019 12:56:07 240 3743.5000 XLON 01003010000034103-E0cTmcGbH32f20190104 04-Jan-2019 12:57:19 230 3743.0000 XLON 11003110000034328-E0cTmcGbH3lM20190104 04-Jan-2019 12:58:08 234 3743.5000 XLON 11003110000034476-E0cTmcGbH49420190104 04-Jan-2019 12:59:14 238 3744.5000 XLON 11003110000034595-E0cTmcGbH4uo20190104 04-Jan-2019 12:59:42 248 3744.5000 XLON 01003010000034406-E0cTmcGbH5K120190104 04-Jan-2019 12:59:54 247 3744.5000 XLON 01003010000034436-E0cTmcGbH5Qt20190104 04-Jan-2019 13:00:37 237 3744.0000 XLON 01003010000034367-E0cTmcGbH6Ai20190104 04-Jan-2019 13:01:00 184 3743.5000 XLON 01003010000034329-E0cTmcGbH6YH20190104 04-Jan-2019 13:01:00 8 3743.0000 XLON 11003110000034672-E0cTmcGbH6Zf20190104 04-Jan-2019 13:01:00 60 3743.5000 XLON 01003010000034329-E0cTmcGbH6XM20190104 04-Jan-2019 13:01:00 222 3743.0000 XLON 11003110000034672-E0cTmcGbH6Zd20190104 04-Jan-2019 13:01:07 236 3742.5000 XLON 01003010000034548-E0cTmcGbH6oK20190104 04-Jan-2019 13:01:08 233 3742.0000 XLON 11003110000034785-E0cTmcGbH6rS20190104 04-Jan-2019 13:01:46 239 3742.0000 XLON 01003010000034604-E0cTmcGbH7aK20190104 04-Jan-2019 13:02:49 241 3744.0000 XLON 01003010000034729-E0cTmcGbH8kf20190104 04-Jan-2019 13:02:49 141 3743.5000 XLON 11003110000034952-E0cTmcGbH8lR20190104 04-Jan-2019 13:02:49 100 3743.5000 XLON 11003110000034952-E0cTmcGbH8lU20190104 04-Jan-2019 13:04:27 252 3745.0000 XLON 11003110000035084-E0cTmcGbHA6Y20190104 04-Jan-2019 13:04:28 241 3744.5000 XLON 01003010000034863-E0cTmcGbHA9720190104 04-Jan-2019 13:05:04 244 3744.0000 XLON 11003110000034962-E0cTmcGbHAkp20190104 04-Jan-2019 13:07:24 37 3746.5000 XLON 01003010000035180-E0cTmcGbHCkB20190104 04-Jan-2019 13:07:24 199 3746.5000 XLON 01003010000035180-E0cTmcGbHCk820190104 04-Jan-2019 13:07:24 233 3746.0000 XLON 01003010000035161-E0cTmcGbHCn920190104 04-Jan-2019 13:07:24 160 3745.5000 XLON 11003110000035345-E0cTmcGbHCnD20190104 04-Jan-2019 13:07:24 71 3745.5000 XLON 11003110000035345-E0cTmcGbHCnO20190104 04-Jan-2019 13:07:58 234 3746.0000 XLON 11003110000035428-E0cTmcGbHDJq20190104 04-Jan-2019 13:08:10 158 3746.0000 XLON 01003010000035220-E0cTmcGbHDX920190104 04-Jan-2019 13:08:19 247 3745.5000 XLON 01003010000035210-E0cTmcGbHDhi20190104 04-Jan-2019 13:09:15 202 3746.5000 XLON 01003010000035275-E0cTmcGbHEXl20190104 04-Jan-2019 13:09:45 229 3746.0000 XLON 01003010000035327-E0cTmcGbHF3t20190104 04-Jan-2019 13:10:44 141 3746.0000 XLON 01003010000035349-E0cTmcGbHFnX20190104 04-Jan-2019 13:10:44 12 3746.0000 XLON 01003010000035349-E0cTmcGbHFna20190104 04-Jan-2019 13:11:29 249 3745.5000 XLON 11003110000035546-E0cTmcGbHGGP20190104 04-Jan-2019 13:11:32 233 3745.5000 XLON 01003010000035458-E0cTmcGbHGJx20190104 04-Jan-2019 13:11:38 97 3745.0000 XLON 01003010000035430-E0cTmcGbHGTf20190104 04-Jan-2019 13:11:38 133 3745.0000 XLON 01003010000035430-E0cTmcGbHGTh20190104 04-Jan-2019 13:12:17 247 3744.5000 XLON 11003110000035657-E0cTmcGbHGsu20190104 04-Jan-2019 13:12:55 40 3742.5000 XLON 01003010000035544-E0cTmcGbHHRf20190104 04-Jan-2019 13:12:55 154 3742.5000 XLON 01003010000035544-E0cTmcGbHHRd20190104 04-Jan-2019 13:13:04 250 3742.0000 XLON 11003110000035771-E0cTmcGbHHYv20190104 04-Jan-2019 13:13:05 242 3741.5000 XLON 01003010000035545-E0cTmcGbHHe720190104 04-Jan-2019 13:14:22 224 3738.5000 XLON 11003110000035915-E0cTmcGbHJ8b20190104 04-Jan-2019 13:14:22 14 3738.5000 XLON 11003110000035915-E0cTmcGbHJ8f20190104 04-Jan-2019 13:14:38 253 3739.5000 XLON 01003010000035691-E0cTmcGbHJWw20190104 04-Jan-2019 13:14:40 238 3739.0000 XLON 11003110000035922-E0cTmcGbHJbt20190104 04-Jan-2019 13:16:04 225 3739.0000 XLON 01003010000035895-E0cTmcGbHLaH20190104 04-Jan-2019 13:16:08 151 3739.5000 XLON 11003110000036133-E0cTmcGbHLeZ20190104 04-Jan-2019 13:16:08 53 3739.5000 XLON 11003110000036133-E0cTmcGbHLfP20190104 04-Jan-2019 13:17:56 240 3743.0000 XLON 01003010000036100-E0cTmcGbHO5n20190104 04-Jan-2019 13:18:01 235 3742.5000 XLON 01003010000036096-E0cTmcGbHOC820190104 04-Jan-2019 13:18:03 200 3742.0000 XLON 11003110000036328-E0cTmcGbHOFG20190104 04-Jan-2019 13:18:03 43 3742.0000 XLON 11003110000036328-E0cTmcGbHOFI20190104 04-Jan-2019 13:19:08 191 3745.5000 XLON 01003010000036216-E0cTmcGbHPWx20190104 04-Jan-2019 13:20:04 233 3747.0000 XLON 11003110000036538-E0cTmcGbHQxb20190104 04-Jan-2019 13:20:46 247 3748.5000 XLON 11003110000036622-E0cTmcGbHRfN20190104 04-Jan-2019 13:21:20 245 3748.0000 XLON 11003110000036597-E0cTmcGbHS8420190104 04-Jan-2019 13:21:20 240 3747.5000 XLON 01003010000036374-E0cTmcGbHSAN20190104 04-Jan-2019 13:21:30 237 3747.0000 XLON 11003110000036654-E0cTmcGbHSJo20190104 04-Jan-2019 13:21:31 248 3746.5000 XLON 01003010000036453-E0cTmcGbHSWX20190104 04-Jan-2019 13:21:45 100 3746.0000 XLON 11003110000036671-E0cTmcGbHSll20190104 04-Jan-2019 13:21:45 144 3746.0000 XLON 11003110000036671-E0cTmcGbHSln20190104 04-Jan-2019 13:23:20 231 3746.5000 XLON 11003110000036912-E0cTmcGbHV3w20190104 04-Jan-2019 13:23:21 240 3746.0000 XLON 01003010000036683-E0cTmcGbHV4Y20190104 04-Jan-2019 13:23:33 246 3745.5000 XLON 11003110000036882-E0cTmcGbHVIw20190104 04-Jan-2019 13:24:43 74 3747.5000 XLON 11003110000037027-E0cTmcGbHWTf20190104 04-Jan-2019 13:24:43 168 3747.5000 XLON 11003110000037027-E0cTmcGbHWTb20190104 04-Jan-2019 13:24:43 26 3747.5000 XLON 01003010000036817-E0cTmcGbHWW320190104 04-Jan-2019 13:24:44 69 3747.5000 XLON 01003010000036817-E0cTmcGbHWYy20190104 04-Jan-2019 13:24:44 58 3747.5000 XLON 01003010000036817-E0cTmcGbHWYw20190104 04-Jan-2019 13:24:46 235 3747.0000 XLON 11003110000037003-E0cTmcGbHWbD20190104 04-Jan-2019 13:24:46 59 3746.5000 XLON 01003010000036784-E0cTmcGbHWbe20190104 04-Jan-2019 13:26:16 245 3749.5000 XLON 11003110000037198-E0cTmcGbHYIY20190104 04-Jan-2019 13:27:21 157 3752.5000 XLON 11003110000037328-E0cTmcGbHZlk20190104 04-Jan-2019 13:27:21 190 3753.0000 XLON 11003110000037340-E0cTmcGbHZlH20190104 04-Jan-2019 13:27:21 80 3752.5000 XLON 11003110000037328-E0cTmcGbHZlh20190104 04-Jan-2019 13:27:47 20 3753.0000 XLON 11003110000037399-E0cTmcGbHa8020190104 04-Jan-2019 13:27:47 230 3753.0000 XLON 11003110000037399-E0cTmcGbHa8220190104 04-Jan-2019 13:27:48 51 3752.5000 XLON 01003010000037174-E0cTmcGbHaB920190104 04-Jan-2019 13:27:48 200 3752.5000 XLON 01003010000037174-E0cTmcGbHaBC20190104 04-Jan-2019 13:28:28 234 3753.5000 XLON 01003010000037244-E0cTmcGbHb5t20190104 04-Jan-2019 13:28:28 230 3753.0000 XLON 11003110000037448-E0cTmcGbHbB020190104 04-Jan-2019 13:29:50 243 3756.0000 XLON 11003110000037653-E0cTmcGbHd1G20190104 04-Jan-2019 13:29:50 243 3755.5000 XLON 01003010000037444-E0cTmcGbHd1K20190104 04-Jan-2019 13:30:04 243 3756.0000 XLON 01003010000037523-E0cTmcGbHeUA20190104 04-Jan-2019 13:31:11 233 3746.0000 XLON 11003110000038127-E0cTmcGbHivr20190104 04-Jan-2019 13:31:11 236 3746.5000 XLON 01003010000037945-E0cTmcGbHivE20190104 04-Jan-2019 13:31:14 167 3745.5000 XLON 11003110000038107-E0cTmcGbHjEN20190104 04-Jan-2019 13:31:14 82 3745.5000 XLON 11003110000038107-E0cTmcGbHjEP20190104 04-Jan-2019 13:31:14 153 3745.0000 XLON 11003110000038172-E0cTmcGbHjEo20190104 04-Jan-2019 13:32:50 248 3749.5000 XLON 11003110000038494-E0cTmcGbHooy20190104 04-Jan-2019 13:32:51 244 3749.0000 XLON 01003010000038309-E0cTmcGbHorv20190104 04-Jan-2019 13:32:54 238 3748.5000 XLON 11003110000038495-E0cTmcGbHoxG20190104 04-Jan-2019 13:34:31 230 3744.0000 XLON 01003010000038549-E0cTmcGbHskV20190104 04-Jan-2019 13:34:31 99 3743.5000 XLON 11003110000038730-E0cTmcGbHslc20190104 04-Jan-2019 13:34:31 142 3743.5000 XLON 11003110000038730-E0cTmcGbHsli20190104 04-Jan-2019 13:34:40 252 3743.0000 XLON 01003010000038545-E0cTmcGbHt9J20190104 04-Jan-2019 13:35:01 200 3743.0000 XLON 01003010000038601-E0cTmcGbHtoC20190104 04-Jan-2019 13:35:01 19 3743.0000 XLON 01003010000038601-E0cTmcGbHtoG20190104 04-Jan-2019 13:36:20 248 3743.0000 XLON 01003010000038776-E0cTmcGbHwXv20190104 04-Jan-2019 13:36:23 238 3742.5000 XLON 11003110000038939-E0cTmcGbHwfM20190104 04-Jan-2019 13:36:26 237 3742.0000 XLON 01003010000038751-E0cTmcGbHwjB20190104 04-Jan-2019 13:37:43 237 3743.5000 XLON 01003010000038969-E0cTmcGbHzP720190104 04-Jan-2019 13:37:44 165 3743.0000 XLON 11003110000039182-E0cTmcGbHzRT20190104 04-Jan-2019 13:37:44 69 3743.0000 XLON 11003110000039182-E0cTmcGbHzRV20190104 04-Jan-2019 13:37:45 61 3742.5000 XLON 01003010000038963-E0cTmcGbHzT120190104 04-Jan-2019 13:37:46 192 3742.5000 XLON 01003010000038963-E0cTmcGbHzTq20190104 04-Jan-2019 13:38:17 246 3741.0000 XLON 11003110000039203-E0cTmcGbI0X820190104 04-Jan-2019 13:39:37 240 3742.0000 XLON 11003110000039337-E0cTmcGbI2Pm20190104 04-Jan-2019 13:39:43 77 3742.0000 XLON 01003010000039118-E0cTmcGbI2ag20190104 04-Jan-2019 13:39:43 76 3742.0000 XLON 01003010000039118-E0cTmcGbI2aY20190104 04-Jan-2019 13:39:49 236 3741.5000 XLON 01003010000039111-E0cTmcGbI2ly20190104 04-Jan-2019 13:41:04 238 3742.5000 XLON 11003110000039478-E0cTmcGbI5Lt20190104 04-Jan-2019 13:41:04 247 3742.5000 XLON 11003110000039471-E0cTmcGbI5J520190104 04-Jan-2019 13:41:12 188 3744.0000 XLON 01003010000039279-E0cTmcGbI5ro20190104 04-Jan-2019 13:41:23 250 3743.5000 XLON 11003110000039483-E0cTmcGbI67u20190104 04-Jan-2019 13:41:25 190 3743.0000 XLON 01003010000039280-E0cTmcGbI6As20190104 04-Jan-2019 13:43:29 239 3744.5000 XLON 11003110000039690-E0cTmcGbI9CO20190104 04-Jan-2019 13:43:57 153 3746.5000 XLON 01003010000039570-E0cTmcGbIAPt20190104 04-Jan-2019 13:43:59 200 3746.0000 XLON 11003110000039747-E0cTmcGbIAVv20190104 04-Jan-2019 13:44:35 132 3748.0000 XLON 11003110000039865-E0cTmcGbIBhU20190104 04-Jan-2019 13:44:35 100 3748.0000 XLON 11003110000039865-E0cTmcGbIBhE20190104 04-Jan-2019 13:44:53 97 3749.0000 XLON 11003110000039891-E0cTmcGbIC5D20190104 04-Jan-2019 13:44:53 133 3749.0000 XLON 11003110000039891-E0cTmcGbIC5B20190104 04-Jan-2019 13:45:19 153 3750.5000 XLON 01003010000039757-E0cTmcGbIDQ420190104 04-Jan-2019 13:46:18 107 3751.5000 XLON 01003010000039881-E0cTmcGbIFQ520190104 04-Jan-2019 13:46:18 133 3751.5000 XLON 01003010000039881-E0cTmcGbIFQ720190104 04-Jan-2019 13:46:18 252 3751.0000 XLON 01003010000039854-E0cTmcGbIFRB20190104 04-Jan-2019 13:46:27 251 3751.5000 XLON 11003110000040111-E0cTmcGbIFgn20190104 04-Jan-2019 13:47:16 240 3752.0000 XLON 11003110000040137-E0cTmcGbIGpQ20190104 04-Jan-2019 13:47:22 46 3751.5000 XLON 01003010000039922-E0cTmcGbIGwW20190104 04-Jan-2019 13:47:22 186 3751.5000 XLON 01003010000039922-E0cTmcGbIGwY20190104 04-Jan-2019 13:47:59 249 3751.5000 XLON 11003110000040237-E0cTmcGbIHwM20190104 04-Jan-2019 13:48:32 250 3752.5000 XLON 01003010000040092-E0cTmcGbIIZO20190104 04-Jan-2019 13:48:34 205 3752.0000 XLON 11003110000040295-E0cTmcGbIIba20190104 04-Jan-2019 13:48:37 156 3751.5000 XLON 01003010000040093-E0cTmcGbIIiZ20190104 04-Jan-2019 13:49:55 252 3758.5000 XLON 11003110000040470-E0cTmcGbIKpn20190104 04-Jan-2019 13:50:04 243 3758.0000 XLON 01003010000040271-E0cTmcGbILQY20190104 04-Jan-2019 13:50:40 212 3757.5000 XLON 01003010000040263-E0cTmcGbIMf120190104 04-Jan-2019 13:50:40 27 3757.5000 XLON 01003010000040263-E0cTmcGbIMex20190104 04-Jan-2019 13:51:06 72 3757.0000 XLON 01003010000040442-E0cTmcGbINQY20190104 04-Jan-2019 13:51:06 164 3757.0000 XLON 01003010000040442-E0cTmcGbINQU20190104 04-Jan-2019 13:51:12 245 3756.5000 XLON 11003110000040641-E0cTmcGbINWi20190104 04-Jan-2019 13:51:55 191 3757.5000 XLON 11003110000040726-E0cTmcGbIOTY20190104 04-Jan-2019 13:51:55 153 3757.0000 XLON 11003110000040717-E0cTmcGbIOUi20190104 04-Jan-2019 13:52:51 232 3757.0000 XLON 11003110000040858-E0cTmcGbIPxT20190104 04-Jan-2019 13:53:15 3 3756.5000 XLON 01003010000040650-E0cTmcGbIQeY20190104 04-Jan-2019 13:53:15 235 3756.5000 XLON 01003010000040650-E0cTmcGbIQec20190104 04-Jan-2019 13:53:46 236 3756.0000 XLON 11003110000040852-E0cTmcGbIRHa20190104 04-Jan-2019 13:54:31 69 3755.0000 XLON 01003010000040803-E0cTmcGbISDO20190104 04-Jan-2019 13:54:31 183 3755.0000 XLON 01003010000040803-E0cTmcGbISDJ20190104 04-Jan-2019 13:54:50 250 3754.5000 XLON 11003110000040994-E0cTmcGbISQ120190104 04-Jan-2019 13:54:51 241 3754.0000 XLON 11003110000040986-E0cTmcGbISSo20190104 04-Jan-2019 13:54:51 98 3753.5000 XLON 11003110000041002-E0cTmcGbISVR20190104 04-Jan-2019 13:54:51 61 3753.5000 XLON 11003110000041002-E0cTmcGbISVN20190104 04-Jan-2019 13:56:24 234 3755.5000 XLON 01003010000040983-E0cTmcGbIUGc20190104 04-Jan-2019 13:56:26 251 3755.0000 XLON 11003110000041154-E0cTmcGbIUJD20190104 04-Jan-2019 13:56:27 233 3754.5000 XLON 11003110000041152-E0cTmcGbIUOe20190104 04-Jan-2019 13:57:46 246 3756.5000 XLON 01003010000041127-E0cTmcGbIVxl20190104 04-Jan-2019 13:57:46 168 3757.0000 XLON 11003110000041310-E0cTmcGbIVuY20190104 04-Jan-2019 13:57:46 80 3757.0000 XLON 11003110000041310-E0cTmcGbIVuW20190104 04-Jan-2019 13:58:01 244 3756.0000 XLON 11003110000041311-E0cTmcGbIWHH20190104 04-Jan-2019 13:58:34 144 3755.5000 XLON 01003010000041136-E0cTmcGbIWui20190104 04-Jan-2019 13:58:34 48 3755.5000 XLON 01003010000041136-E0cTmcGbIWul20190104 04-Jan-2019 13:59:40 233 3756.5000 XLON 11003110000041473-E0cTmcGbIYJy20190104 04-Jan-2019 13:59:40 247 3756.0000 XLON 01003010000041294-E0cTmcGbIYKb20190104 04-Jan-2019 13:59:40 91 3755.5000 XLON 11003110000041469-E0cTmcGbIYLD20190104 04-Jan-2019 13:59:43 143 3755.5000 XLON 11003110000041469-E0cTmcGbIYRK20190104 04-Jan-2019 14:01:58 241 3755.5000 XLON 01003010000041656-E0cTmcGbIcOS20190104 04-Jan-2019 14:02:23 253 3757.0000 XLON 11003110000041863-E0cTmcGbIcoS20190104 04-Jan-2019 14:02:48 224 3758.0000 XLON 01003010000041745-E0cTmcGbIdFM20190104 04-Jan-2019 14:02:48 10 3758.0000 XLON 01003010000041745-E0cTmcGbIdFX20190104 04-Jan-2019 14:03:07 239 3759.5000 XLON 11003110000041954-E0cTmcGbIdl220190104 04-Jan-2019 14:03:08 132 3759.0000 XLON 01003010000041779-E0cTmcGbIdm620190104 04-Jan-2019 14:03:08 105 3759.0000 XLON 01003010000041779-E0cTmcGbIdm320190104 04-Jan-2019 14:03:10 170 3758.5000 XLON 11003110000041927-E0cTmcGbIdoh20190104 04-Jan-2019 14:03:10 70 3758.5000 XLON 11003110000041927-E0cTmcGbIdok20190104 04-Jan-2019 14:03:21 137 3757.5000 XLON 11003110000041966-E0cTmcGbIe3y20190104 04-Jan-2019 14:03:22 16 3757.5000 XLON 11003110000041966-E0cTmcGbIe5f20190104 04-Jan-2019 14:03:23 250 3757.0000 XLON 01003010000041789-E0cTmcGbIe7120190104 04-Jan-2019 14:04:26 51 3754.0000 XLON 01003010000041901-E0cTmcGbIfTi20190104 04-Jan-2019 14:04:26 45 3754.0000 XLON 01003010000041901-E0cTmcGbIfTg20190104 04-Jan-2019 14:04:32 136 3754.0000 XLON 01003010000041901-E0cTmcGbIfZx20190104 04-Jan-2019 14:04:32 200 3753.5000 XLON 11003110000042091-E0cTmcGbIfea20190104 04-Jan-2019 14:04:32 9 3753.5000 XLON 11003110000042091-E0cTmcGbIfet20190104 04-Jan-2019 14:04:32 27 3753.5000 XLON 11003110000042091-E0cTmcGbIfed20190104 04-Jan-2019 14:04:38 253 3753.0000 XLON 01003010000041902-E0cTmcGbIfjo20190104 04-Jan-2019 14:04:44 93 3752.0000 XLON 11003110000042108-E0cTmcGbIfrP20190104 04-Jan-2019 14:04:45 98 3752.0000 XLON 11003110000042108-E0cTmcGbIft420190104 04-Jan-2019 14:06:04 226 3750.0000 XLON 11003110000042275-E0cTmcGbIhr220190104 04-Jan-2019 14:06:07 23 3750.0000 XLON 11003110000042275-E0cTmcGbIhun20190104 04-Jan-2019 14:06:29 27 3752.0000 XLON 01003010000042146-E0cTmcGbIiYl20190104 04-Jan-2019 14:06:31 130 3752.0000 XLON 01003010000042146-E0cTmcGbIie920190104 04-Jan-2019 14:07:00 250 3751.5000 XLON 11003110000042336-E0cTmcGbIjDp20190104 04-Jan-2019 14:07:41 233 3751.5000 XLON 11003110000042432-E0cTmcGbIk9X20190104 04-Jan-2019 14:07:54 244 3753.5000 XLON 01003010000042327-E0cTmcGbIkax20190104 04-Jan-2019 14:07:58 248 3753.0000 XLON 01003010000042307-E0cTmcGbIkeW20190104 04-Jan-2019 14:08:03 232 3752.5000 XLON 11003110000042491-E0cTmcGbIklO20190104 04-Jan-2019 14:10:04 165 3753.0000 XLON 01003010000042537-E0cTmcGbImxI20190104 04-Jan-2019 14:10:04 3 3753.0000 XLON 01003010000042537-E0cTmcGbImxE20190104 04-Jan-2019 14:10:04 68 3753.0000 XLON 01003010000042537-E0cTmcGbImxG20190104 04-Jan-2019 14:10:17 220 3753.5000 XLON 11003110000042783-E0cTmcGbInHJ20190104 04-Jan-2019 14:10:17 32 3753.5000 XLON 11003110000042783-E0cTmcGbInHM20190104 04-Jan-2019 14:10:20 245 3753.0000 XLON 01003010000042597-E0cTmcGbInL820190104 04-Jan-2019 14:11:10 251 3754.0000 XLON 01003010000042730-E0cTmcGbIokN20190104 04-Jan-2019 14:12:01 72 3755.5000 XLON 11003110000042995-E0cTmcGbIpjr20190104 04-Jan-2019 14:12:01 164 3755.5000 XLON 11003110000042995-E0cTmcGbIpjt20190104 04-Jan-2019 14:12:09 252 3755.0000 XLON 01003010000042796-E0cTmcGbIpqg20190104 04-Jan-2019 14:12:09 233 3754.5000 XLON 11003110000042954-E0cTmcGbIps820190104 04-Jan-2019 14:12:18 234 3754.0000 XLON 01003010000042812-E0cTmcGbIq1620190104 04-Jan-2019 14:13:10 2 3756.0000 XLON 01003010000042956-E0cTmcGbIr0B20190104 04-Jan-2019 14:13:10 33 3756.0000 XLON 01003010000042956-E0cTmcGbIr0L20190104 04-Jan-2019 14:13:10 197 3756.0000 XLON 01003010000042956-E0cTmcGbIr0P20190104 04-Jan-2019 14:13:30 12 3756.0000 XLON 01003010000042956-E0cTmcGbIrGA20190104 04-Jan-2019 14:13:30 232 3755.5000 XLON 11003110000043143-E0cTmcGbIrIY20190104 04-Jan-2019 14:13:40 230 3755.0000 XLON 11003110000043123-E0cTmcGbIrTe20190104 04-Jan-2019 14:14:23 20 3756.0000 XLON 11003110000043287-E0cTmcGbIsDm20190104 04-Jan-2019 14:14:23 229 3756.0000 XLON 11003110000043287-E0cTmcGbIsEG20190104 04-Jan-2019 14:14:26 120 3756.0000 XLON 11003110000043293-E0cTmcGbIsHH20190104 04-Jan-2019 14:14:26 132 3756.0000 XLON 11003110000043293-E0cTmcGbIsHQ20190104 04-Jan-2019 14:14:47 248 3756.5000 XLON 01003010000043127-E0cTmcGbIspq20190104 04-Jan-2019 14:14:47 244 3757.0000 XLON 11003110000043324-E0cTmcGbIspH20190104 04-Jan-2019 14:14:53 90 3756.0000 XLON 11003110000043301-E0cTmcGbIsxt20190104 04-Jan-2019 14:15:45 153 3756.5000 XLON 11003110000043392-E0cTmcGbIu8d20190104 04-Jan-2019 14:16:26 201 3756.0000 XLON 11003110000043480-E0cTmcGbIuwS20190104 04-Jan-2019 14:16:26 43 3756.0000 XLON 11003110000043480-E0cTmcGbIuwj20190104 04-Jan-2019 14:16:33 248 3755.5000 XLON 01003010000043283-E0cTmcGbIv4u20190104 04-Jan-2019 14:16:58 244 3755.0000 XLON 11003110000043467-E0cTmcGbIvRk20190104 04-Jan-2019 14:16:58 239 3754.5000 XLON 01003010000043310-E0cTmcGbIvTr20190104 04-Jan-2019 14:17:50 243 3754.0000 XLON 01003010000043440-E0cTmcGbIwTR20190104 04-Jan-2019 14:17:51 247 3753.5000 XLON 11003110000043632-E0cTmcGbIwWj20190104 04-Jan-2019 14:18:03 51 3753.5000 XLON 11003110000043654-E0cTmcGbIwit20190104 04-Jan-2019 14:18:03 12 3753.5000 XLON 11003110000043654-E0cTmcGbIwjk20190104 04-Jan-2019 14:18:03 131 3753.5000 XLON 11003110000043654-E0cTmcGbIwj420190104 04-Jan-2019 14:18:06 234 3753.0000 XLON 01003010000043438-E0cTmcGbIwnf20190104 04-Jan-2019 14:19:43 236 3754.0000 XLON 11003110000043797-E0cTmcGbIyVJ20190104 04-Jan-2019 14:19:43 40 3753.5000 XLON 01003010000043618-E0cTmcGbIyW520190104 04-Jan-2019 14:19:43 200 3753.5000 XLON 01003010000043618-E0cTmcGbIyVy20190104 04-Jan-2019 14:19:43 1 3753.5000 XLON 01003010000043618-E0cTmcGbIyW720190104 04-Jan-2019 14:19:43 211 3753.0000 XLON 11003110000043787-E0cTmcGbIyWr20190104 04-Jan-2019 14:19:45 29 3753.0000 XLON 11003110000043787-E0cTmcGbIyYh20190104 04-Jan-2019 14:20:14 249 3752.5000 XLON 01003010000043624-E0cTmcGbIz0120190104 04-Jan-2019 14:20:14 89 3752.0000 XLON 11003110000043808-E0cTmcGbIz1J20190104 04-Jan-2019 14:20:15 97 3752.0000 XLON 11003110000043808-E0cTmcGbIz1j20190104 04-Jan-2019 14:20:15 47 3752.0000 XLON 11003110000043808-E0cTmcGbIz1h20190104 04-Jan-2019 14:20:24 240 3751.5000 XLON 01003010000043627-E0cTmcGbIz9y20190104 04-Jan-2019 14:21:02 24 3750.5000 XLON 01003010000043743-E0cTmcGbIzh920190104 04-Jan-2019 14:21:02 226 3750.5000 XLON 01003010000043743-E0cTmcGbIzhH20190104 04-Jan-2019 14:21:03 237 3750.0000 XLON 11003110000043925-E0cTmcGbIzj420190104 04-Jan-2019 14:21:04 69 3749.5000 XLON 01003010000043744-E0cTmcGbIzkp20190104 04-Jan-2019 14:21:04 26 3749.5000 XLON 01003010000043744-E0cTmcGbIzkv20190104 04-Jan-2019 14:21:04 153 3749.5000 XLON 01003010000043744-E0cTmcGbIzl720190104 04-Jan-2019 14:21:17 233 3750.0000 XLON 11003110000043968-E0cTmcGbJ0Di20190104 04-Jan-2019 14:21:26 200 3749.5000 XLON 01003010000043781-E0cTmcGbJ0ML20190104 04-Jan-2019 14:21:26 42 3749.5000 XLON 01003010000043781-E0cTmcGbJ0MQ20190104 04-Jan-2019 14:21:29 249 3749.0000 XLON 01003010000043759-E0cTmcGbJ0OW20190104 04-Jan-2019 14:23:44 241 3748.0000 XLON 11003110000044137-E0cTmcGbJ33a20190104 04-Jan-2019 14:23:44 232 3749.0000 XLON 11003110000044196-E0cTmcGbJ31620190104 04-Jan-2019 14:23:44 61 3748.5000 XLON 01003010000043964-E0cTmcGbJ32L20190104 04-Jan-2019 14:23:44 191 3748.5000 XLON 01003010000043964-E0cTmcGbJ32J20190104 04-Jan-2019 14:24:04 112 3747.5000 XLON 01003010000044054-E0cTmcGbJ3TE20190104 04-Jan-2019 14:24:04 141 3747.5000 XLON 01003010000044054-E0cTmcGbJ3TC20190104 04-Jan-2019 14:24:05 229 3747.0000 XLON 11003110000044243-E0cTmcGbJ3WH20190104 04-Jan-2019 14:24:05 12 3747.0000 XLON 11003110000044243-E0cTmcGbJ3WF20190104 04-Jan-2019 14:24:32 234 3747.5000 XLON 11003110000044331-E0cTmcGbJ3uC20190104 04-Jan-2019 14:25:14 34 3747.5000 XLON 11003110000044353-E0cTmcGbJ4RK20190104 04-Jan-2019 14:25:14 219 3747.5000 XLON 11003110000044353-E0cTmcGbJ4RH20190104 04-Jan-2019 14:25:35 73 3752.0000 XLON 01003010000044288-E0cTmcGbJ5RI20190104 04-Jan-2019 14:25:35 167 3752.0000 XLON 01003010000044288-E0cTmcGbJ5RS20190104 04-Jan-2019 14:25:35 9 3752.0000 XLON 01003010000044288-E0cTmcGbJ5RU20190104 04-Jan-2019 14:25:36 244 3751.5000 XLON 11003110000044461-E0cTmcGbJ5XM20190104 04-Jan-2019 14:25:46 246 3751.0000 XLON 01003010000044260-E0cTmcGbJ5pa20190104 04-Jan-2019 14:26:09 253 3751.5000 XLON 01003010000044386-E0cTmcGbJ6Jc20190104 04-Jan-2019 14:26:10 239 3751.0000 XLON 01003010000044376-E0cTmcGbJ6Lg20190104 04-Jan-2019 14:26:23 239 3752.0000 XLON 01003010000044429-E0cTmcGbJ6aw20190104 04-Jan-2019 14:26:55 237 3752.5000 XLON 11003110000044632-E0cTmcGbJ7Q020190104 04-Jan-2019 14:26:57 141 3751.5000 XLON 11003110000044619-E0cTmcGbJ7Z520190104 04-Jan-2019 14:26:57 97 3751.5000 XLON 11003110000044619-E0cTmcGbJ7Z320190104 04-Jan-2019 14:26:57 233 3752.0000 XLON 01003010000044437-E0cTmcGbJ7XY20190104 04-Jan-2019 14:27:12 3 3752.5000 XLON 01003010000044546-E0cTmcGbJ7zA20190104 04-Jan-2019 14:27:12 247 3752.5000 XLON 01003010000044546-E0cTmcGbJ7z720190104 04-Jan-2019 14:27:25 132 3752.0000 XLON 11003110000044720-E0cTmcGbJ8HH20190104 04-Jan-2019 14:27:25 138 3751.5000 XLON 01003010000044522-E0cTmcGbJ8I020190104 04-Jan-2019 14:27:25 102 3752.0000 XLON 11003110000044720-E0cTmcGbJ8HJ20190104 04-Jan-2019 14:27:27 108 3751.5000 XLON 01003010000044522-E0cTmcGbJ8Jx20190104 04-Jan-2019 14:28:16 7 3752.5000 XLON 11003110000044835-E0cTmcGbJ9KQ20190104 04-Jan-2019 14:28:17 227 3752.5000 XLON 11003110000044835-E0cTmcGbJ9MA20190104 04-Jan-2019 14:28:30 236 3752.0000 XLON 01003010000044643-E0cTmcGbJ9fr20190104 04-Jan-2019 14:29:11 148 3752.5000 XLON 11003110000045057-E0cTmcGbJAVf20190104 04-Jan-2019 14:29:11 98 3752.5000 XLON 11003110000045057-E0cTmcGbJAVh20190104 04-Jan-2019 14:29:19 81 3752.5000 XLON 01003010000044924-E0cTmcGbJAiS20190104 04-Jan-2019 14:29:52 235 3754.0000 XLON 11003110000045172-E0cTmcGbJBNu20190104 04-Jan-2019 14:30:01 239 3753.5000 XLON 01003010000044969-E0cTmcGbJC2c20190104 04-Jan-2019 14:30:02 242 3753.0000 XLON 11003110000045157-E0cTmcGbJC8G20190104 04-Jan-2019 14:30:03 16 3752.5000 XLON 01003010000045005-E0cTmcGbJCGb20190104 04-Jan-2019 14:30:03 221 3752.5000 XLON 01003010000045005-E0cTmcGbJCGy20190104 04-Jan-2019 14:30:06 152 3752.5000 XLON 11003110000045263-E0cTmcGbJCVN20190104 04-Jan-2019 14:30:07 93 3752.5000 XLON 11003110000045283-E0cTmcGbJCib20190104 04-Jan-2019 14:30:07 146 3752.5000 XLON 11003110000045283-E0cTmcGbJCig20190104 04-Jan-2019 14:30:07 79 3752.5000 XLON 11003110000045263-E0cTmcGbJCcg20190104 04-Jan-2019 14:30:09 14 3751.5000 XLON 01003010000045052-E0cTmcGbJCv420190104 04-Jan-2019 14:30:09 58 3752.0000 XLON 01003010000045030-E0cTmcGbJCtd20190104 04-Jan-2019 14:30:09 193 3752.0000 XLON 01003010000045030-E0cTmcGbJCtZ20190104 04-Jan-2019 14:30:12 200 3751.5000 XLON 01003010000045052-E0cTmcGbJDAZ20190104 04-Jan-2019 14:30:12 38 3751.0000 XLON 11003110000045300-E0cTmcGbJDB820190104 04-Jan-2019 14:30:12 88 3751.0000 XLON 11003110000045300-E0cTmcGbJDB020190104 04-Jan-2019 14:30:12 100 3751.0000 XLON 11003110000045300-E0cTmcGbJDB220190104 04-Jan-2019 14:30:13 11 3751.0000 XLON 11003110000045300-E0cTmcGbJDB420190104 04-Jan-2019 14:30:13 28 3751.5000 XLON 01003010000045052-E0cTmcGbJDAe20190104 04-Jan-2019 14:30:14 49 3751.0000 XLON 11003110000045313-E0cTmcGbJDEd20190104 04-Jan-2019 14:30:16 192 3751.0000 XLON 11003110000045313-E0cTmcGbJDLe20190104 04-Jan-2019 14:30:16 200 3751.0000 XLON 11003110000045330-E0cTmcGbJDRQ20190104 04-Jan-2019 14:30:16 50 3751.0000 XLON 11003110000045330-E0cTmcGbJDRO20190104 04-Jan-2019 14:30:17 245 3750.5000 XLON 01003010000045086-E0cTmcGbJDXK20190104 04-Jan-2019 14:30:18 21 3750.0000 XLON 01003010000045101-E0cTmcGbJDbE20190104 04-Jan-2019 14:30:18 220 3750.0000 XLON 01003010000045101-E0cTmcGbJDbA20190104 04-Jan-2019 14:30:42 242 3751.5000 XLON 01003010000045203-E0cTmcGbJEwn20190104 04-Jan-2019 14:31:06 237 3751.0000 XLON 01003010000045286-E0cTmcGbJGCs20190104 04-Jan-2019 14:31:08 232 3750.5000 XLON 11003110000045499-E0cTmcGbJGQ320190104 04-Jan-2019 14:31:08 31 3751.0000 XLON 01003010000045292-E0cTmcGbJGMR20190104 04-Jan-2019 14:31:08 212 3751.0000 XLON 01003010000045292-E0cTmcGbJGMZ20190104 04-Jan-2019 14:31:10 200 3750.0000 XLON 01003010000045273-E0cTmcGbJGYz20190104 04-Jan-2019 14:31:10 47 3750.0000 XLON 01003010000045273-E0cTmcGbJGZA20190104 04-Jan-2019 14:31:17 249 3750.0000 XLON 11003110000045545-E0cTmcGbJH2i20190104 04-Jan-2019 14:31:19 250 3750.0000 XLON 01003010000045345-E0cTmcGbJHAG20190104 04-Jan-2019 14:31:21 230 3749.5000 XLON 01003010000045327-E0cTmcGbJHIo20190104 04-Jan-2019 14:31:27 127 3749.0000 XLON 01003010000045311-E0cTmcGbJHYo20190104 04-Jan-2019 14:31:28 159 3748.5000 XLON 01003010000045364-E0cTmcGbJHeS20190104 04-Jan-2019 14:31:28 124 3749.0000 XLON 01003010000045311-E0cTmcGbJHao20190104 04-Jan-2019 14:32:43 246 3745.0000 XLON 01003010000045596-E0cTmcGbJLJc20190104 04-Jan-2019 14:32:45 250 3744.0000 XLON 01003010000045597-E0cTmcGbJLMD20190104 04-Jan-2019 14:32:45 252 3744.5000 XLON 11003110000045808-E0cTmcGbJLLS20190104 04-Jan-2019 14:32:48 245 3743.5000 XLON 01003010000045604-E0cTmcGbJLWp20190104 04-Jan-2019 14:32:48 234 3743.0000 XLON 11003110000045817-E0cTmcGbJLXM20190104 04-Jan-2019 14:32:48 240 3744.0000 XLON 11003110000045816-E0cTmcGbJLTj20190104 04-Jan-2019 14:32:55 241 3741.5000 XLON 01003010000045613-E0cTmcGbJLyI20190104 04-Jan-2019 14:33:15 130 3744.0000 XLON 01003010000045685-E0cTmcGbJN1h20190104 04-Jan-2019 14:33:15 103 3744.0000 XLON 01003010000045685-E0cTmcGbJN1t20190104 04-Jan-2019 14:34:23 239 3741.0000 XLON 01003010000045852-E0cTmcGbJQBg20190104 04-Jan-2019 14:34:25 252 3740.5000 XLON 11003110000046080-E0cTmcGbJQDi20190104 04-Jan-2019 14:34:35 232 3740.5000 XLON 11003110000046089-E0cTmcGbJQTK20190104 04-Jan-2019 14:34:35 239 3741.5000 XLON 11003110000046096-E0cTmcGbJQT620190104 04-Jan-2019 14:34:35 236 3741.0000 XLON 01003010000045868-E0cTmcGbJQTG20190104 04-Jan-2019 14:34:41 235 3740.5000 XLON 11003110000046108-E0cTmcGbJQkU20190104 04-Jan-2019 14:34:51 234 3741.5000 XLON 01003010000045904-E0cTmcGbJRBj20190104 04-Jan-2019 14:34:57 155 3741.0000 XLON 01003010000045894-E0cTmcGbJRby20190104 04-Jan-2019 14:35:15 95 3740.5000 XLON 11003110000046126-E0cTmcGbJSGI20190104 04-Jan-2019 14:35:15 28 3740.5000 XLON 11003110000046126-E0cTmcGbJSGF20190104 04-Jan-2019 14:35:15 78 3740.5000 XLON 11003110000046126-E0cTmcGbJSGa20190104 04-Jan-2019 14:36:12 204 3744.5000 XLON 01003010000046155-E0cTmcGbJUph20190104 04-Jan-2019 14:36:12 29 3744.5000 XLON 01003010000046155-E0cTmcGbJUpf20190104 04-Jan-2019 14:36:14 245 3744.0000 XLON 11003110000046404-E0cTmcGbJUvf20190104 04-Jan-2019 14:36:24 239 3743.5000 XLON 11003110000046389-E0cTmcGbJVM720190104 04-Jan-2019 14:36:50 52 3746.5000 XLON 01003010000046223-E0cTmcGbJWG420190104 04-Jan-2019 14:36:50 199 3746.5000 XLON 01003010000046223-E0cTmcGbJWFx20190104 04-Jan-2019 14:36:51 248 3746.0000 XLON 11003110000046465-E0cTmcGbJWIs20190104 04-Jan-2019 14:37:05 243 3746.0000 XLON 01003010000046239-E0cTmcGbJWxR20190104 04-Jan-2019 14:37:24 144 3747.0000 XLON 01003010000046318-E0cTmcGbJXZ420190104 04-Jan-2019 14:37:24 46 3747.0000 XLON 01003010000046318-E0cTmcGbJXZ020190104 04-Jan-2019 14:37:27 47 3746.5000 XLON 01003010000046309-E0cTmcGbJXgm20190104 04-Jan-2019 14:37:27 17 3746.5000 XLON 01003010000046309-E0cTmcGbJXgk20190104 04-Jan-2019 14:37:57 198 3750.5000 XLON 11003110000046683-E0cTmcGbJYsI20190104 04-Jan-2019 14:38:02 49 3750.5000 XLON 11003110000046683-E0cTmcGbJZFQ20190104 04-Jan-2019 14:38:04 53 3749.5000 XLON 11003110000046663-E0cTmcGbJZP920190104 04-Jan-2019 14:38:04 174 3750.0000 XLON 01003010000046430-E0cTmcGbJZOL20190104 04-Jan-2019 14:38:04 78 3750.0000 XLON 01003010000046430-E0cTmcGbJZOJ20190104 04-Jan-2019 14:38:04 200 3749.5000 XLON 11003110000046663-E0cTmcGbJZP720190104 04-Jan-2019 14:38:05 199 3749.5000 XLON 01003010000046484-E0cTmcGbJZSH20190104 04-Jan-2019 14:38:05 54 3749.5000 XLON 01003010000046484-E0cTmcGbJZSJ20190104 04-Jan-2019 14:38:06 252 3748.5000 XLON 01003010000046485-E0cTmcGbJZWa20190104 04-Jan-2019 14:38:06 231 3749.0000 XLON 11003110000046730-E0cTmcGbJZVh20190104 04-Jan-2019 14:38:08 52 3748.0000 XLON 11003110000046738-E0cTmcGbJZas20190104 04-Jan-2019 14:38:13 153 3748.5000 XLON 01003010000046505-E0cTmcGbJZjU20190104 04-Jan-2019 14:38:13 147 3748.0000 XLON 11003110000046738-E0cTmcGbJZjW20190104 04-Jan-2019 14:38:58 245 3749.0000 XLON 01003010000046600-E0cTmcGbJbQi20190104 04-Jan-2019 14:39:25 199 3750.5000 XLON 01003010000046680-E0cTmcGbJcbn20190104 04-Jan-2019 14:39:25 231 3750.5000 XLON 11003110000046941-E0cTmcGbJcd520190104 04-Jan-2019 14:39:25 38 3750.5000 XLON 01003010000046680-E0cTmcGbJcbq20190104 04-Jan-2019 14:39:35 122 3749.5000 XLON 01003010000046681-E0cTmcGbJcrl20190104 04-Jan-2019 14:39:35 34 3750.0000 XLON 11003110000046936-E0cTmcGbJcrB20190104 04-Jan-2019 14:39:35 200 3750.0000 XLON 11003110000046936-E0cTmcGbJcr920190104 04-Jan-2019 14:39:35 113 3749.5000 XLON 01003010000046681-E0cTmcGbJcrV20190104 04-Jan-2019 14:39:35 4 3749.0000 XLON 01003010000046690-E0cTmcGbJcsG20190104 04-Jan-2019 14:39:35 8 3749.5000 XLON 01003010000046681-E0cTmcGbJcrs20190104 04-Jan-2019 14:39:46 102 3751.0000 XLON 11003110000046959-E0cTmcGbJdq420190104 04-Jan-2019 14:39:46 130 3751.0000 XLON 11003110000046959-E0cTmcGbJdq620190104 04-Jan-2019 14:39:47 154 3751.0000 XLON 01003010000046732-E0cTmcGbJdxk20190104 04-Jan-2019 14:39:47 62 3750.0000 XLON 11003110000046960-E0cTmcGbJdzR20190104 04-Jan-2019 14:39:47 73 3750.0000 XLON 11003110000046960-E0cTmcGbJdzV20190104 04-Jan-2019 14:39:47 73 3750.5000 XLON 01003010000046701-E0cTmcGbJdz020190104 04-Jan-2019 14:39:47 158 3750.5000 XLON 01003010000046701-E0cTmcGbJdz320190104 04-Jan-2019 14:39:48 101 3750.0000 XLON 11003110000046960-E0cTmcGbJe1U20190104 04-Jan-2019 14:41:09 91 3749.0000 XLON 11003110000047162-E0cTmcGbJhb720190104 04-Jan-2019 14:41:09 142 3749.0000 XLON 11003110000047162-E0cTmcGbJhb920190104 04-Jan-2019 14:41:10 244 3748.0000 XLON 01003010000046914-E0cTmcGbJhgP20190104 04-Jan-2019 14:41:10 233 3748.5000 XLON 11003110000047156-E0cTmcGbJheg20190104 04-Jan-2019 14:41:13 233 3747.0000 XLON 01003010000046927-E0cTmcGbJhwW20190104 04-Jan-2019 14:41:16 100 3747.0000 XLON 01003010000046943-E0cTmcGbJiJH20190104 04-Jan-2019 14:41:16 139 3747.0000 XLON 01003010000046943-E0cTmcGbJiJJ20190104 04-Jan-2019 14:41:20 223 3746.5000 XLON 11003110000047168-E0cTmcGbJiO720190104 04-Jan-2019 14:41:21 29 3746.5000 XLON 11003110000047168-E0cTmcGbJiTs20190104 04-Jan-2019 14:42:27 153 3753.5000 XLON 01003010000047131-E0cTmcGbJlQr20190104 04-Jan-2019 14:42:28 153 3753.0000 XLON 11003110000047370-E0cTmcGbJlTI20190104 04-Jan-2019 14:42:28 36 3753.0000 XLON 11003110000047370-E0cTmcGbJlTG20190104 04-Jan-2019 14:42:47 129 3755.0000 XLON 11003110000047461-E0cTmcGbJmPL20190104 04-Jan-2019 14:42:47 114 3755.0000 XLON 11003110000047461-E0cTmcGbJmPJ20190104 04-Jan-2019 14:42:51 48 3754.5000 XLON 01003010000047227-E0cTmcGbJmdY20190104 04-Jan-2019 14:42:51 183 3754.5000 XLON 01003010000047227-E0cTmcGbJmdW20190104 04-Jan-2019 14:42:52 238 3754.0000 XLON 11003110000047462-E0cTmcGbJmhD20190104 04-Jan-2019 14:43:03 188 3754.5000 XLON 01003010000047253-E0cTmcGbJn9F20190104 04-Jan-2019 14:43:03 58 3754.5000 XLON 01003010000047253-E0cTmcGbJn9D20190104 04-Jan-2019 14:43:08 241 3755.0000 XLON 01003010000047285-E0cTmcGbJnR120190104 04-Jan-2019 14:43:21 45 3756.0000 XLON 11003110000047542-E0cTmcGbJnlQ20190104 04-Jan-2019 14:43:21 148 3756.0000 XLON 11003110000047542-E0cTmcGbJnlJ20190104 04-Jan-2019 14:43:21 59 3756.0000 XLON 11003110000047542-E0cTmcGbJnlL20190104 04-Jan-2019 14:43:25 248 3755.5000 XLON 01003010000047309-E0cTmcGbJnoo20190104 04-Jan-2019 14:44:29 240 3755.0000 XLON 01003010000047458-E0cTmcGbJpZQ20190104 04-Jan-2019 14:44:29 140 3754.5000 XLON 11003110000047691-E0cTmcGbJpc520190104 04-Jan-2019 14:44:29 93 3754.5000 XLON 11003110000047691-E0cTmcGbJpc920190104 04-Jan-2019 14:44:39 236 3754.5000 XLON 11003110000047710-E0cTmcGbJq5L20190104 04-Jan-2019 14:44:39 249 3754.0000 XLON 01003010000047459-E0cTmcGbJq6K20190104 04-Jan-2019 14:44:46 204 3754.5000 XLON 11003110000047731-E0cTmcGbJqIw20190104 04-Jan-2019 14:44:46 40 3754.5000 XLON 11003110000047731-E0cTmcGbJqIa20190104 04-Jan-2019 14:45:10 231 3754.0000 XLON 11003110000047725-E0cTmcGbJr1X20190104 04-Jan-2019 14:46:04 240 3756.5000 XLON 01003010000047693-E0cTmcGbJsl120190104 04-Jan-2019 14:46:12 199 3756.5000 XLON 11003110000047963-E0cTmcGbJszV20190104 04-Jan-2019 14:46:13 39 3756.5000 XLON 11003110000047963-E0cTmcGbJt2620190104 04-Jan-2019 14:46:25 199 3756.0000 XLON 11003110000047939-E0cTmcGbJtIf20190104 04-Jan-2019 14:46:25 54 3756.0000 XLON 11003110000047939-E0cTmcGbJtIh20190104 04-Jan-2019 14:46:25 235 3756.0000 XLON 11003110000047996-E0cTmcGbJtLv20190104 04-Jan-2019 14:46:29 243 3755.5000 XLON 11003110000047943-E0cTmcGbJtfu20190104 04-Jan-2019 14:46:31 231 3755.0000 XLON 01003010000047721-E0cTmcGbJto220190104 04-Jan-2019 14:46:31 242 3754.5000 XLON 01003010000047743-E0cTmcGbJtoA20190104 04-Jan-2019 14:47:57 231 3757.5000 XLON 11003110000048200-E0cTmcGbJwnG20190104 04-Jan-2019 14:47:57 247 3758.0000 XLON 11003110000048223-E0cTmcGbJwmT20190104 04-Jan-2019 14:48:21 29 3759.5000 XLON 01003010000048022-E0cTmcGbJxnj20190104 04-Jan-2019 14:48:21 223 3759.5000 XLON 01003010000048022-E0cTmcGbJxnh20190104 04-Jan-2019 14:48:44 244 3759.0000 XLON 11003110000048275-E0cTmcGbJyIR20190104 04-Jan-2019 14:48:50 77 3759.0000 XLON 11003110000048357-E0cTmcGbJyRg20190104 04-Jan-2019 14:49:05 253 3760.0000 XLON 11003110000048399-E0cTmcGbJyoG20190104 04-Jan-2019 14:49:06 194 3759.5000 XLON 11003110000048386-E0cTmcGbJyq220190104 04-Jan-2019 14:49:07 175 3759.0000 XLON 11003110000048357-E0cTmcGbJyvx20190104 04-Jan-2019 14:49:07 51 3759.5000 XLON 11003110000048386-E0cTmcGbJyry20190104 04-Jan-2019 14:49:14 211 3757.5000 XLON 01003010000048140-E0cTmcGbJzFj20190104 04-Jan-2019 14:49:39 237 3759.5000 XLON 11003110000048528-E0cTmcGbK0F720190104 04-Jan-2019 14:49:41 232 3760.0000 XLON 11003110000048544-E0cTmcGbK0OW20190104 04-Jan-2019 14:49:41 2 3760.0000 XLON 11003110000048544-E0cTmcGbK0Oa20190104 04-Jan-2019 14:49:42 128 3759.5000 XLON 01003010000048260-E0cTmcGbK0Qn20190104 04-Jan-2019 14:49:42 83 3759.0000 XLON 01003010000048245-E0cTmcGbK0SC20190104 04-Jan-2019 14:49:42 161 3759.0000 XLON 01003010000048245-E0cTmcGbK0Rt20190104 04-Jan-2019 14:49:42 123 3759.5000 XLON 01003010000048260-E0cTmcGbK0RE20190104 04-Jan-2019 14:49:46 12 3759.0000 XLON 01003010000048275-E0cTmcGbK0bP20190104 04-Jan-2019 14:49:46 236 3759.0000 XLON 01003010000048275-E0cTmcGbK0bE20190104 04-Jan-2019 14:50:02 245 3758.5000 XLON 11003110000048558-E0cTmcGbK1If20190104 04-Jan-2019 14:50:21 247 3758.0000 XLON 01003010000048276-E0cTmcGbK20120190104 04-Jan-2019 14:51:23 67 3759.0000 XLON 01003010000048530-E0cTmcGbK3ll20190104 04-Jan-2019 14:51:23 180 3759.0000 XLON 01003010000048530-E0cTmcGbK3lQ20190104 04-Jan-2019 14:51:26 99 3759.0000 XLON 11003110000048804-E0cTmcGbK3pO20190104 04-Jan-2019 14:51:26 138 3759.0000 XLON 11003110000048804-E0cTmcGbK3p620190104 04-Jan-2019 14:51:31 147 3758.5000 XLON 01003010000048490-E0cTmcGbK3xu20190104 04-Jan-2019 14:51:31 83 3758.5000 XLON 01003010000048490-E0cTmcGbK3xz20190104 04-Jan-2019 14:51:38 251 3758.5000 XLON 01003010000048546-E0cTmcGbK4NC20190104 04-Jan-2019 14:51:59 233 3759.0000 XLON 11003110000048868-E0cTmcGbK52Z20190104 04-Jan-2019 14:52:04 153 3759.5000 XLON 01003010000048611-E0cTmcGbK5N120190104 04-Jan-2019 14:52:05 153 3759.0000 XLON 11003110000048886-E0cTmcGbK5PJ20190104 04-Jan-2019 14:52:16 232 3760.0000 XLON 01003010000048636-E0cTmcGbK68B20190104 04-Jan-2019 14:53:02 134 3760.0000 XLON 11003110000049042-E0cTmcGbK8Th20190104 04-Jan-2019 14:53:02 96 3760.0000 XLON 11003110000049042-E0cTmcGbK8SD20190104 04-Jan-2019 14:53:07 190 3760.0000 XLON 01003010000048777-E0cTmcGbK8bP20190104 04-Jan-2019 14:53:08 62 3759.5000 XLON 01003010000048759-E0cTmcGbK8cr20190104 04-Jan-2019 14:53:08 62 3760.0000 XLON 01003010000048777-E0cTmcGbK8cT20190104 04-Jan-2019 14:53:09 188 3759.5000 XLON 01003010000048759-E0cTmcGbK8di20190104 04-Jan-2019 14:53:12 220 3760.0000 XLON 01003010000048779-E0cTmcGbK8j220190104 04-Jan-2019 14:53:12 13 3760.0000 XLON 01003010000048779-E0cTmcGbK8j520190104 04-Jan-2019 14:53:12 235 3759.5000 XLON 11003110000049067-E0cTmcGbK8jn20190104 04-Jan-2019 14:53:13 143 3759.0000 XLON 11003110000049043-E0cTmcGbK8lO20190104 04-Jan-2019 14:53:13 100 3759.0000 XLON 11003110000049043-E0cTmcGbK8lD20190104 04-Jan-2019 14:53:31 113 3758.5000 XLON 01003010000048796-E0cTmcGbK9jg20190104 04-Jan-2019 14:53:31 137 3758.5000 XLON 01003010000048796-E0cTmcGbK9ji20190104 04-Jan-2019 14:54:23 25 3759.5000 XLON 01003010000048937-E0cTmcGbKBrf20190104 04-Jan-2019 14:54:23 205 3759.5000 XLON 01003010000048937-E0cTmcGbKBrG20190104 04-Jan-2019 14:54:29 250 3759.0000 XLON 11003110000049225-E0cTmcGbKCD020190104 04-Jan-2019 14:54:29 249 3759.5000 XLON 11003110000049230-E0cTmcGbKCBT20190104 04-Jan-2019 14:54:31 199 3758.5000 XLON 01003010000048935-E0cTmcGbKCJW20190104 04-Jan-2019 14:54:31 37 3758.5000 XLON 01003010000048935-E0cTmcGbKCJY20190104 04-Jan-2019 14:54:36 62 3757.5000 XLON 01003010000048953-E0cTmcGbKCVI20190104 04-Jan-2019 14:54:36 30 3757.5000 XLON 01003010000048953-E0cTmcGbKCW620190104 04-Jan-2019 14:54:36 144 3757.5000 XLON 01003010000048953-E0cTmcGbKCVm20190104 04-Jan-2019 14:54:51 10 3757.5000 XLON 01003010000048975-E0cTmcGbKD4M20190104 04-Jan-2019 14:54:51 143 3757.5000 XLON 01003010000048975-E0cTmcGbKD6r20190104 04-Jan-2019 14:54:53 67 3757.0000 XLON 11003110000049244-E0cTmcGbKDDQ20190104 04-Jan-2019 14:54:56 89 3757.0000 XLON 11003110000049244-E0cTmcGbKDJ820190104 04-Jan-2019 14:54:56 63 3757.0000 XLON 11003110000049244-E0cTmcGbKDHv20190104 04-Jan-2019 14:54:58 23 3757.0000 XLON 11003110000049244-E0cTmcGbKDLJ20190104 04-Jan-2019 14:55:00 250 3756.5000 XLON 01003010000048954-E0cTmcGbKDQl20190104 04-Jan-2019 14:56:03 170 3755.5000 XLON 01003010000049173-E0cTmcGbKGO820190104 04-Jan-2019 14:56:04 70 3755.5000 XLON 01003010000049173-E0cTmcGbKGQ120190104 04-Jan-2019 14:56:06 251 3755.0000 XLON 11003110000049464-E0cTmcGbKGW120190104 04-Jan-2019 14:56:09 107 3755.0000 XLON 11003110000049480-E0cTmcGbKGbv20190104 04-Jan-2019 14:56:09 42 3755.0000 XLON 11003110000049480-E0cTmcGbKGbq20190104 04-Jan-2019 14:56:10 25 3755.0000 XLON 11003110000049480-E0cTmcGbKGdt20190104 04-Jan-2019 14:56:10 74 3755.0000 XLON 11003110000049480-E0cTmcGbKGcr20190104 04-Jan-2019 14:56:30 113 3755.0000 XLON 01003010000049195-E0cTmcGbKH8420190104 04-Jan-2019 14:56:30 118 3755.0000 XLON 01003010000049195-E0cTmcGbKH8120190104 04-Jan-2019 14:56:34 123 3754.0000 XLON 01003010000049187-E0cTmcGbKHCk20190104 04-Jan-2019 14:56:34 98 3754.0000 XLON 01003010000049187-E0cTmcGbKHCh20190104 04-Jan-2019 14:56:34 248 3754.5000 XLON 01003010000049174-E0cTmcGbKHBv20190104 04-Jan-2019 14:56:34 15 3754.0000 XLON 01003010000049187-E0cTmcGbKHCn20190104 04-Jan-2019 14:56:36 228 3753.5000 XLON 01003010000049219-E0cTmcGbKHIf20190104 04-Jan-2019 14:56:41 153 3753.0000 XLON 11003110000049512-E0cTmcGbKHUH20190104 04-Jan-2019 14:56:41 18 3753.5000 XLON 01003010000049219-E0cTmcGbKHSe20190104 04-Jan-2019 14:57:55 62 3756.5000 XLON 11003110000049671-E0cTmcGbKK5520190104 04-Jan-2019 14:57:55 180 3756.5000 XLON 11003110000049671-E0cTmcGbKK5720190104 04-Jan-2019 14:58:05 230 3756.0000 XLON 11003110000049666-E0cTmcGbKKOL20190104 04-Jan-2019 14:58:14 199 3756.5000 XLON 11003110000049754-E0cTmcGbKL3H20190104 04-Jan-2019 14:58:14 49 3756.5000 XLON 11003110000049754-E0cTmcGbKL3K20190104 04-Jan-2019 14:58:22 247 3756.0000 XLON 01003010000049459-E0cTmcGbKLLy20190104 04-Jan-2019 14:58:24 66 3755.5000 XLON 01003010000049374-E0cTmcGbKLPt20190104 04-Jan-2019 14:58:26 53 3755.5000 XLON 01003010000049374-E0cTmcGbKLVu20190104 04-Jan-2019 14:58:26 128 3755.5000 XLON 01003010000049374-E0cTmcGbKLVw20190104 04-Jan-2019 14:58:26 214 3755.0000 XLON 11003110000049785-E0cTmcGbKLWf20190104 04-Jan-2019 14:58:40 22 3755.0000 XLON 11003110000049785-E0cTmcGbKLq020190104 04-Jan-2019 14:59:14 160 3757.0000 XLON 01003010000049597-E0cTmcGbKMtZ20190104 04-Jan-2019 14:59:27 183 3757.5000 XLON 11003110000049977-E0cTmcGbKNOp20190104 04-Jan-2019 14:59:27 46 3757.5000 XLON 11003110000049977-E0cTmcGbKNOn20190104 04-Jan-2019 14:59:34 234 3757.0000 XLON 01003010000049671-E0cTmcGbKNhY20190104 04-Jan-2019 14:59:38 64 3756.5000 XLON 11003110000049904-E0cTmcGbKNnv20190104 04-Jan-2019 14:59:40 64 3756.5000 XLON 11003110000049904-E0cTmcGbKNqG20190104 04-Jan-2019 14:59:40 234 3756.0000 XLON 01003010000049677-E0cTmcGbKNqq20190104 04-Jan-2019 14:59:40 116 3756.5000 XLON 11003110000049904-E0cTmcGbKNqk20190104 04-Jan-2019 14:59:41 10 3756.0000 XLON 01003010000049677-E0cTmcGbKNvf20190104 04-Jan-2019 14:59:49 235 3756.0000 XLON 01003010000049706-E0cTmcGbKO3o20190104 04-Jan-2019 15:00:05 199 3759.0000 XLON 01003010000049785-E0cTmcGbKP6C20190104 04-Jan-2019 15:00:05 50 3759.0000 XLON 01003010000049785-E0cTmcGbKP5B20190104 04-Jan-2019 15:00:29 75 3759.5000 XLON 11003110000050165-E0cTmcGbKPuI20190104 04-Jan-2019 15:00:29 121 3759.5000 XLON 11003110000050165-E0cTmcGbKPsx20190104 04-Jan-2019 15:00:30 171 3759.0000 XLON 01003010000049851-E0cTmcGbKPyp20190104 04-Jan-2019 15:00:31 2 3759.0000 XLON 01003010000049851-E0cTmcGbKPz520190104 04-Jan-2019 15:00:31 73 3759.0000 XLON 01003010000049851-E0cTmcGbKPyv20190104 04-Jan-2019 15:00:36 183 3758.5000 XLON 11003110000050088-E0cTmcGbKQJ620190104 04-Jan-2019 15:00:36 48 3758.5000 XLON 11003110000050088-E0cTmcGbKQJ820190104 04-Jan-2019 15:01:24 244 3758.5000 XLON 11003110000050233-E0cTmcGbKRqD20190104 04-Jan-2019 15:01:31 47 3758.0000 XLON 01003010000049921-E0cTmcGbKS4w20190104 04-Jan-2019 15:01:31 199 3758.0000 XLON 01003010000049921-E0cTmcGbKS4u20190104 04-Jan-2019 15:01:41 252 3759.5000 XLON 11003110000050304-E0cTmcGbKSNb20190104 04-Jan-2019 15:01:42 233 3759.0000 XLON 01003010000049992-E0cTmcGbKSPf20190104 04-Jan-2019 15:01:43 45 3759.0000 XLON 01003010000050002-E0cTmcGbKSQM20190104 04-Jan-2019 15:01:44 200 3759.0000 XLON 01003010000050002-E0cTmcGbKSQU20190104 04-Jan-2019 15:01:52 175 3759.5000 XLON 11003110000050323-E0cTmcGbKShA20190104 04-Jan-2019 15:01:53 68 3759.5000 XLON 11003110000050323-E0cTmcGbKSjB20190104 04-Jan-2019 15:01:54 48 3759.0000 XLON 01003010000050015-E0cTmcGbKSkq20190104 04-Jan-2019 15:01:55 56 3759.0000 XLON 01003010000050015-E0cTmcGbKSlQ20190104 04-Jan-2019 15:01:55 9 3759.0000 XLON 01003010000050015-E0cTmcGbKSlK20190104 04-Jan-2019 15:01:55 46 3759.0000 XLON 01003010000050015-E0cTmcGbKSlO20190104 04-Jan-2019 15:02:28 247 3760.0000 XLON 11003110000050417-E0cTmcGbKUDC20190104 04-Jan-2019 15:03:02 252 3762.0000 XLON 11003110000050483-E0cTmcGbKVOe20190104 04-Jan-2019 15:03:05 253 3762.0000 XLON 01003010000050174-E0cTmcGbKVXj20190104 04-Jan-2019 15:03:09 235 3761.5000 XLON 01003010000050149-E0cTmcGbKVfZ20190104 04-Jan-2019 15:03:10 225 3761.0000 XLON 01003010000050145-E0cTmcGbKVg720190104 04-Jan-2019 15:04:03 4 3765.0000 XLON 11003110000050671-E0cTmcGbKXRo20190104 04-Jan-2019 15:04:03 226 3765.0000 XLON 11003110000050671-E0cTmcGbKXRA20190104 04-Jan-2019 15:04:03 1 3765.0000 XLON 11003110000050671-E0cTmcGbKXS520190104 04-Jan-2019 15:04:09 153 3765.5000 XLON 01003010000050393-E0cTmcGbKXrL20190104 04-Jan-2019 15:04:10 250 3765.0000 XLON 11003110000050704-E0cTmcGbKXuJ20190104 04-Jan-2019 15:04:31 44 3765.5000 XLON 11003110000050781-E0cTmcGbKYn720190104 04-Jan-2019 15:04:32 193 3765.5000 XLON 11003110000050781-E0cTmcGbKYnw20190104 04-Jan-2019 15:04:33 245 3765.0000 XLON 01003010000050467-E0cTmcGbKYtV20190104 04-Jan-2019 15:04:37 103 3764.0000 XLON 11003110000050789-E0cTmcGbKZ1m20190104 04-Jan-2019 15:04:37 245 3764.5000 XLON 11003110000050656-E0cTmcGbKZ1420190104 04-Jan-2019 15:04:50 243 3764.5000 XLON 01003010000050494-E0cTmcGbKZO420190104 04-Jan-2019 15:04:52 139 3764.0000 XLON 11003110000050789-E0cTmcGbKZRV20190104 04-Jan-2019 15:05:04 8 3764.5000 XLON 11003110000050834-E0cTmcGbKZq820190104 04-Jan-2019 15:05:04 236 3764.5000 XLON 11003110000050834-E0cTmcGbKZq220190104 04-Jan-2019 15:05:09 246 3764.0000 XLON 01003010000050521-E0cTmcGbKa2o20190104 04-Jan-2019 15:06:05 253 3764.5000 XLON 01003010000050639-E0cTmcGbKbmA20190104 04-Jan-2019 15:06:06 155 3764.0000 XLON 11003110000050939-E0cTmcGbKbpZ20190104 04-Jan-2019 15:06:15 199 3763.5000 XLON 11003110000050982-E0cTmcGbKc5g20190104 04-Jan-2019 15:06:15 47 3763.5000 XLON 11003110000050982-E0cTmcGbKc5i20190104 04-Jan-2019 15:06:29 231 3764.0000 XLON 11003110000051020-E0cTmcGbKcVW20190104 04-Jan-2019 15:06:30 135 3763.5000 XLON 01003010000050685-E0cTmcGbKcY520190104 04-Jan-2019 15:06:30 86 3763.5000 XLON 01003010000050685-E0cTmcGbKcY220190104 04-Jan-2019 15:06:33 23 3763.5000 XLON 01003010000050685-E0cTmcGbKcjC20190104 04-Jan-2019 15:06:39 247 3762.5000 XLON 01003010000050709-E0cTmcGbKd0Y20190104 04-Jan-2019 15:06:39 205 3762.0000 XLON 01003010000050721-E0cTmcGbKd0l20190104 04-Jan-2019 15:06:39 238 3763.0000 XLON 01003010000050668-E0cTmcGbKczS20190104 04-Jan-2019 15:06:39 43 3762.0000 XLON 01003010000050721-E0cTmcGbKd0p20190104 04-Jan-2019 15:07:38 6 3765.0000 XLON 01003010000050900-E0cTmcGbKf0g20190104 04-Jan-2019 15:07:38 147 3765.0000 XLON 01003010000050900-E0cTmcGbKf0X20190104 04-Jan-2019 15:07:47 116 3764.5000 XLON 11003110000051228-E0cTmcGbKfGh20190104 04-Jan-2019 15:07:47 80 3764.5000 XLON 11003110000051228-E0cTmcGbKfGm20190104 04-Jan-2019 15:07:58 230 3764.5000 XLON 01003010000050924-E0cTmcGbKfbR20190104 04-Jan-2019 15:08:53 249 3764.5000 XLON 01003010000050936-E0cTmcGbKgpL20190104 04-Jan-2019 15:09:07 155 3765.0000 XLON 01003010000051089-E0cTmcGbKhHl20190104 04-Jan-2019 15:09:07 96 3765.0000 XLON 01003010000051089-E0cTmcGbKhI220190104 04-Jan-2019 15:10:15 240 3768.0000 XLON 01003010000051291-E0cTmcGbKinQ20190104 04-Jan-2019 15:10:20 91 3767.5000 XLON 01003010000051239-E0cTmcGbKiu020190104 04-Jan-2019 15:10:20 161 3767.5000 XLON 01003010000051239-E0cTmcGbKity20190104 04-Jan-2019 15:10:50 249 3770.0000 XLON 01003010000051376-E0cTmcGbKjWU20190104 04-Jan-2019 15:11:05 242 3770.0000 XLON 11003110000051779-E0cTmcGbKjsq20190104 04-Jan-2019 15:11:05 248 3769.5000 XLON 01003010000051365-E0cTmcGbKjuV20190104 04-Jan-2019 15:11:08 248 3769.0000 XLON 01003010000051345-E0cTmcGbKk1i20190104 04-Jan-2019 15:11:23 81 3769.5000 XLON 11003110000051823-E0cTmcGbKkJZ20190104 04-Jan-2019 15:11:24 150 3769.5000 XLON 11003110000051823-E0cTmcGbKkKm20190104 04-Jan-2019 15:11:24 248 3769.0000 XLON 01003010000051458-E0cTmcGbKkLc20190104 04-Jan-2019 15:11:27 233 3769.0000 XLON 11003110000051825-E0cTmcGbKkOz20190104 04-Jan-2019 15:11:51 126 3768.5000 XLON 01003010000051431-E0cTmcGbKl3N20190104 04-Jan-2019 15:11:51 111 3768.5000 XLON 01003010000051431-E0cTmcGbKl3S20190104 04-Jan-2019 15:11:57 218 3769.5000 XLON 01003010000051558-E0cTmcGbKlQF20190104 04-Jan-2019 15:11:57 183 3769.0000 XLON 11003110000051920-E0cTmcGbKlR420190104 04-Jan-2019 15:11:57 14 3769.5000 XLON 01003010000051558-E0cTmcGbKlQM20190104 04-Jan-2019 15:11:58 49 3769.0000 XLON 11003110000051920-E0cTmcGbKlTv20190104 04-Jan-2019 15:12:07 100 3769.5000 XLON 01003010000051597-E0cTmcGbKluV20190104 04-Jan-2019 15:12:07 139 3769.5000 XLON 01003010000051597-E0cTmcGbKluS20190104 04-Jan-2019 15:12:09 242 3769.5000 XLON 01003010000051610-E0cTmcGbKlw020190104 04-Jan-2019 15:12:10 211 3769.0000 XLON 11003110000051961-E0cTmcGbKly820190104 04-Jan-2019 15:12:10 19 3769.0000 XLON 11003110000051961-E0cTmcGbKly520190104 04-Jan-2019 15:12:20 251 3769.0000 XLON 01003010000051638-E0cTmcGbKmDC20190104 04-Jan-2019 15:12:29 61 3769.0000 XLON 11003110000052037-E0cTmcGbKmZu20190104 04-Jan-2019 15:12:29 85 3769.0000 XLON 11003110000052037-E0cTmcGbKmZa20190104 04-Jan-2019 15:12:29 85 3769.0000 XLON 11003110000052037-E0cTmcGbKma620190104 04-Jan-2019 15:12:54 246 3768.5000 XLON 11003110000051904-E0cTmcGbKnA820190104 04-Jan-2019 15:13:00 242 3768.0000 XLON 11003110000051984-E0cTmcGbKnJU20190104 04-Jan-2019 15:13:20 252 3768.0000 XLON 11003110000052107-E0cTmcGbKnub20190104 04-Jan-2019 15:13:29 244 3768.5000 XLON 11003110000052126-E0cTmcGbKo5C20190104 04-Jan-2019 15:13:30 16 3768.0000 XLON 01003010000051766-E0cTmcGbKo6u20190104 04-Jan-2019 15:13:30 236 3768.0000 XLON 01003010000051766-E0cTmcGbKo6s20190104 04-Jan-2019 15:13:39 159 3768.0000 XLON 01003010000051816-E0cTmcGbKoLO20190104 04-Jan-2019 15:13:42 80 3768.0000 XLON 01003010000051816-E0cTmcGbKoOt20190104 04-Jan-2019 15:13:47 100 3768.0000 XLON 01003010000051857-E0cTmcGbKoh420190104 04-Jan-2019 15:13:47 95 3768.0000 XLON 01003010000051857-E0cTmcGbKoh720190104 04-Jan-2019 15:13:52 199 3767.0000 XLON 11003110000052153-E0cTmcGbKoxL20190104 04-Jan-2019 15:13:52 46 3767.0000 XLON 11003110000052153-E0cTmcGbKoxH20190104 04-Jan-2019 15:13:52 246 3767.5000 XLON 01003010000051703-E0cTmcGbKowT20190104 04-Jan-2019 15:14:34 199 3765.0000 XLON 11003110000052343-E0cTmcGbKqVW20190104 04-Jan-2019 15:14:38 54 3765.0000 XLON 11003110000052343-E0cTmcGbKqfR20190104 04-Jan-2019 15:14:44 207 3764.5000 XLON 01003010000051975-E0cTmcGbKqmb20190104 04-Jan-2019 15:14:44 29 3764.5000 XLON 01003010000051975-E0cTmcGbKqmo20190104 04-Jan-2019 15:14:45 231 3764.0000 XLON 11003110000052329-E0cTmcGbKqoq20190104 04-Jan-2019 15:14:45 13 3764.0000 XLON 11003110000052329-E0cTmcGbKqot20190104 04-Jan-2019 15:14:55 238 3763.5000 XLON 11003110000052374-E0cTmcGbKqyA20190104 04-Jan-2019 15:14:55 172 3763.0000 XLON 01003010000052030-E0cTmcGbKqyk20190104 04-Jan-2019 15:14:55 79 3763.0000 XLON 01003010000052030-E0cTmcGbKqzQ20190104 04-Jan-2019 15:14:56 232 3762.5000 XLON 11003110000052384-E0cTmcGbKr9N20190104 04-Jan-2019 15:15:00 231 3762.0000 XLON 11003110000052397-E0cTmcGbKrJr20190104 04-Jan-2019 15:16:02 74 3763.5000 XLON 11003110000052558-E0cTmcGbKsat20190104 04-Jan-2019 15:16:02 159 3763.5000 XLON 11003110000052558-E0cTmcGbKsar20190104 04-Jan-2019 15:16:03 49 3763.0000 XLON 01003010000052201-E0cTmcGbKsf420190104 04-Jan-2019 15:16:03 186 3763.0000 XLON 01003010000052201-E0cTmcGbKsf020190104 04-Jan-2019 15:16:05 246 3762.5000 XLON 11003110000052559-E0cTmcGbKskf20190104 04-Jan-2019 15:16:08 154 3762.0000 XLON 11003110000052565-E0cTmcGbKson20190104 04-Jan-2019 15:16:15 84 3762.0000 XLON 11003110000052565-E0cTmcGbKt2M20190104 04-Jan-2019 15:16:17 8 3761.5000 XLON 01003010000052206-E0cTmcGbKt6A20190104 04-Jan-2019 15:16:17 238 3761.5000 XLON 01003010000052206-E0cTmcGbKt5c20190104 04-Jan-2019 15:16:17 59 3762.0000 XLON 01003010000052218-E0cTmcGbKt5B20190104 04-Jan-2019 15:16:17 137 3762.0000 XLON 01003010000052218-E0cTmcGbKt5H20190104 04-Jan-2019 15:16:39 30 3761.5000 XLON 11003110000052610-E0cTmcGbKtdr20190104 04-Jan-2019 15:16:39 222 3761.5000 XLON 11003110000052610-E0cTmcGbKtde20190104 04-Jan-2019 15:17:47 248 3761.5000 XLON 11003110000052814-E0cTmcGbKwA120190104 04-Jan-2019 15:17:50 237 3761.5000 XLON 01003010000052496-E0cTmcGbKwL620190104 04-Jan-2019 15:17:58 237 3762.5000 XLON 01003010000052516-E0cTmcGbKwbr20190104 04-Jan-2019 15:17:58 232 3762.0000 XLON 11003110000052864-E0cTmcGbKwe520190104 04-Jan-2019 15:17:58 13 3762.0000 XLON 11003110000052864-E0cTmcGbKwdu20190104 04-Jan-2019 15:18:04 217 3761.5000 XLON 11003110000052852-E0cTmcGbKwp920190104 04-Jan-2019 15:18:05 14 3761.5000 XLON 11003110000052852-E0cTmcGbKwtI20190104 04-Jan-2019 15:18:06 116 3761.0000 XLON 01003010000052519-E0cTmcGbKx2n20190104 04-Jan-2019 15:18:06 123 3761.0000 XLON 01003010000052519-E0cTmcGbKx2l20190104 04-Jan-2019 15:18:09 94 3760.5000 XLON 11003110000052870-E0cTmcGbKxBS20190104 04-Jan-2019 15:18:09 137 3760.5000 XLON 11003110000052870-E0cTmcGbKxBQ20190104 04-Jan-2019 15:19:30 242 3760.5000 XLON 11003110000053101-E0cTmcGbKzmZ20190104 04-Jan-2019 15:19:45 252 3760.5000 XLON 01003010000052762-E0cTmcGbL0CT20190104 04-Jan-2019 15:19:46 249 3760.0000 XLON 01003010000052740-E0cTmcGbL0GW20190104 04-Jan-2019 15:19:46 232 3760.0000 XLON 11003110000053139-E0cTmcGbL0HL20190104 04-Jan-2019 15:20:04 155 3759.5000 XLON 01003010000052723-E0cTmcGbL0yC20190104 04-Jan-2019 15:20:04 85 3759.5000 XLON 01003010000052723-E0cTmcGbL0yE20190104 04-Jan-2019 15:20:04 236 3759.0000 XLON 01003010000052776-E0cTmcGbL10O20190104 04-Jan-2019 15:20:09 196 3758.5000 XLON 01003010000052787-E0cTmcGbL1CL20190104 04-Jan-2019 15:21:20 94 3758.5000 XLON 11003110000053393-E0cTmcGbL5DR20190104 04-Jan-2019 15:21:20 153 3758.5000 XLON 11003110000053393-E0cTmcGbL5Co20190104 04-Jan-2019 15:21:28 232 3758.5000 XLON 01003010000053051-E0cTmcGbL5TU20190104 04-Jan-2019 15:21:29 234 3758.0000 XLON 11003110000053386-E0cTmcGbL5ZE20190104 04-Jan-2019 15:21:54 40 3760.5000 XLON 11003110000053500-E0cTmcGbL6n820190104 04-Jan-2019 15:21:54 192 3760.5000 XLON 11003110000053500-E0cTmcGbL6mh20190104 04-Jan-2019 15:21:58 234 3760.5000 XLON 11003110000053511-E0cTmcGbL7Gh20190104 04-Jan-2019 15:22:35 73 3765.5000 XLON 11003110000053722-E0cTmcGbLAEC20190104 04-Jan-2019 15:22:35 163 3765.5000 XLON 11003110000053722-E0cTmcGbLAEA20190104 04-Jan-2019 15:22:38 125 3765.0000 XLON 11003110000053690-E0cTmcGbLAQv20190104 04-Jan-2019 15:22:38 121 3765.0000 XLON 11003110000053690-E0cTmcGbLAQn20190104 04-Jan-2019 15:22:42 239 3764.5000 XLON 01003010000053420-E0cTmcGbLAj020190104 04-Jan-2019 15:22:46 204 3765.5000 XLON 01003010000053434-E0cTmcGbLAvh20190104 04-Jan-2019 15:23:04 40 3767.5000 XLON 11003110000053935-E0cTmcGbLC5L20190104 04-Jan-2019 15:23:06 192 3767.5000 XLON 11003110000053935-E0cTmcGbLCAQ20190104 04-Jan-2019 15:23:07 233 3767.5000 XLON 01003010000053586-E0cTmcGbLCHS20190104 04-Jan-2019 15:23:08 180 3767.0000 XLON 01003010000053503-E0cTmcGbLCI820190104 04-Jan-2019 15:23:26 153 3770.5000 XLON 11003110000054075-E0cTmcGbLDYx20190104 04-Jan-2019 15:23:26 23 3770.0000 XLON 11003110000054036-E0cTmcGbLDdq20190104 04-Jan-2019 15:23:26 129 3770.0000 XLON 11003110000054036-E0cTmcGbLDcQ20190104 04-Jan-2019 15:23:26 1 3770.0000 XLON 11003110000054036-E0cTmcGbLDek20190104 04-Jan-2019 15:23:27 242 3769.5000 XLON 01003010000053665-E0cTmcGbLDfY20190104 04-Jan-2019 15:24:23 236 3769.5000 XLON 11003110000054308-E0cTmcGbLHIJ20190104 04-Jan-2019 15:24:24 20 3769.0000 XLON 11003110000054309-E0cTmcGbLHLJ20190104 04-Jan-2019 15:24:24 222 3769.0000 XLON 11003110000054309-E0cTmcGbLHL720190104 04-Jan-2019 15:24:25 1 3769.0000 XLON 11003110000054330-E0cTmcGbLHOh20190104 04-Jan-2019 15:24:26 250 3769.0000 XLON 11003110000054330-E0cTmcGbLHQh20190104 04-Jan-2019 15:25:00 250 3773.5000 XLON 01003010000054070-E0cTmcGbLIsB20190104 04-Jan-2019 15:25:01 234 3773.0000 XLON 01003010000054064-E0cTmcGbLIwT20190104 04-Jan-2019 15:25:24 138 3774.0000 XLON 01003010000054176-E0cTmcGbLKSh20190104 04-Jan-2019 15:26:04 246 3777.0000 XLON 11003110000054685-E0cTmcGbLMXm20190104 04-Jan-2019 15:26:08 245 3777.0000 XLON 11003110000054712-E0cTmcGbLMjM20190104 04-Jan-2019 15:26:13 22 3776.0000 XLON 11003110000054686-E0cTmcGbLN9p20190104 04-Jan-2019 15:26:13 51 3776.5000 XLON 01003010000054316-E0cTmcGbLN9P20190104 04-Jan-2019 15:26:13 200 3776.5000 XLON 01003010000054316-E0cTmcGbLN9N20190104 04-Jan-2019 15:26:13 235 3777.0000 XLON 01003010000054357-E0cTmcGbLN9020190104 04-Jan-2019 15:26:13 37 3776.0000 XLON 11003110000054686-E0cTmcGbLN9y20190104 04-Jan-2019 15:26:13 26 3776.0000 XLON 11003110000054686-E0cTmcGbLN9w20190104 04-Jan-2019 15:26:13 145 3776.0000 XLON 11003110000054686-E0cTmcGbLN9s20190104 04-Jan-2019 15:26:15 243 3777.0000 XLON 01003010000054365-E0cTmcGbLNJ620190104 04-Jan-2019 15:27:06 245 3782.0000 XLON 01003010000054537-E0cTmcGbLQ5h20190104 04-Jan-2019 15:27:08 230 3781.5000 XLON 11003110000054912-E0cTmcGbLQCi20190104 04-Jan-2019 15:27:48 237 3781.5000 XLON 01003010000054676-E0cTmcGbLSTh20190104 04-Jan-2019 15:27:51 251 3781.0000 XLON 11003110000055040-E0cTmcGbLSd020190104 04-Jan-2019 15:27:57 232 3781.5000 XLON 01003010000054721-E0cTmcGbLSvk20190104 04-Jan-2019 15:27:58 80 3781.0000 XLON 11003110000055088-E0cTmcGbLSye20190104 04-Jan-2019 15:27:58 152 3781.0000 XLON 11003110000055088-E0cTmcGbLSyc20190104 04-Jan-2019 15:28:18 193 3781.5000 XLON 11003110000055125-E0cTmcGbLTiq20190104 04-Jan-2019 15:28:18 38 3781.5000 XLON 11003110000055125-E0cTmcGbLTio20190104 04-Jan-2019 15:28:18 197 3781.0000 XLON 01003010000054749-E0cTmcGbLTlJ20190104 04-Jan-2019 15:28:20 93 3780.5000 XLON 01003010000054650-E0cTmcGbLTtD20190104 04-Jan-2019 15:28:40 188 3781.0000 XLON 11003110000055196-E0cTmcGbLUxx20190104 04-Jan-2019 15:29:23 197 3780.0000 XLON 01003010000054989-E0cTmcGbLWtm20190104 04-Jan-2019 15:29:23 50 3780.0000 XLON 01003010000054989-E0cTmcGbLWt920190104 04-Jan-2019 15:29:24 237 3779.0000 XLON 01003010000054990-E0cTmcGbLWx520190104 04-Jan-2019 15:29:24 249 3779.5000 XLON 11003110000055335-E0cTmcGbLWwt20190104 04-Jan-2019 15:29:28 43 3778.0000 XLON 01003010000055013-E0cTmcGbLXGl20190104 04-Jan-2019 15:29:29 195 3778.0000 XLON 01003010000055013-E0cTmcGbLXHw20190104 04-Jan-2019 15:29:33 22 3779.0000 XLON 01003010000055019-E0cTmcGbLXTo20190104 04-Jan-2019 15:29:33 153 3779.0000 XLON 01003010000055019-E0cTmcGbLXTm20190104 04-Jan-2019 15:29:35 31 3779.0000 XLON 01003010000055019-E0cTmcGbLXXk20190104 04-Jan-2019 15:29:44 195 3779.0000 XLON 11003110000055386-E0cTmcGbLXsv20190104 04-Jan-2019 15:29:46 231 3778.5000 XLON 11003110000055370-E0cTmcGbLXxG20190104 04-Jan-2019 15:31:16 243 3778.5000 XLON 11003110000055683-E0cTmcGbLc4b20190104 04-Jan-2019 15:31:17 229 3778.0000 XLON 01003010000055322-E0cTmcGbLc7V20190104 04-Jan-2019 15:31:21 186 3777.5000 XLON 11003110000055684-E0cTmcGbLcGR20190104 04-Jan-2019 15:31:21 63 3777.5000 XLON 11003110000055684-E0cTmcGbLcGV20190104 04-Jan-2019 15:31:28 245 3777.5000 XLON 01003010000055408-E0cTmcGbLcua20190104 04-Jan-2019 15:31:31 246 3777.0000 XLON 01003010000055400-E0cTmcGbLd8U20190104 04-Jan-2019 15:31:31 234 3776.5000 XLON 11003110000055758-E0cTmcGbLdA520190104 04-Jan-2019 15:31:37 224 3775.0000 XLON 01003010000055461-E0cTmcGbLdTH20190104 04-Jan-2019 15:32:54 250 3776.0000 XLON 11003110000056035-E0cTmcGbLgof20190104 04-Jan-2019 15:33:03 246 3777.0000 XLON 11003110000056059-E0cTmcGbLhJB20190104 04-Jan-2019 15:33:09 236 3776.5000 XLON 01003010000055705-E0cTmcGbLhVD20190104 04-Jan-2019 15:33:16 252 3776.0000 XLON 01003010000055693-E0cTmcGbLhlC20190104 04-Jan-2019 15:33:37 247 3777.0000 XLON 01003010000055789-E0cTmcGbLiT320190104 04-Jan-2019 15:33:40 249 3776.5000 XLON 11003110000056140-E0cTmcGbLiZ820190104 04-Jan-2019 15:33:45 48 3776.0000 XLON 01003010000055766-E0cTmcGbLik420190104 04-Jan-2019 15:33:46 105 3776.0000 XLON 01003010000055766-E0cTmcGbLilp20190104 04-Jan-2019 15:34:28 239 3773.5000 XLON 01003010000055982-E0cTmcGbLkla20190104 04-Jan-2019 15:34:28 4 3773.5000 XLON 01003010000055982-E0cTmcGbLklY20190104 04-Jan-2019 15:34:39 238 3773.0000 XLON 11003110000056322-E0cTmcGbLlFV20190104 04-Jan-2019 15:34:39 100 3772.5000 XLON 01003010000055983-E0cTmcGbLlIM20190104 04-Jan-2019 15:34:50 145 3772.5000 XLON 01003010000055983-E0cTmcGbLlkO20190104 04-Jan-2019 15:34:50 231 3773.5000 XLON 01003010000056065-E0cTmcGbLlkG20190104 04-Jan-2019 15:34:50 249 3773.0000 XLON 11003110000056409-E0cTmcGbLlkM20190104 04-Jan-2019 15:35:02 197 3771.0000 XLON 11003110000056419-E0cTmcGbLmGB20190104 04-Jan-2019 15:35:53 243 3773.0000 XLON 11003110000056635-E0cTmcGbLovs20190104 04-Jan-2019 15:36:23 166 3773.5000 XLON 11003110000056878-E0cTmcGbLqEa20190104 04-Jan-2019 15:36:23 77 3773.5000 XLON 11003110000056878-E0cTmcGbLqEg20190104 04-Jan-2019 15:36:24 252 3773.0000 XLON 01003010000056547-E0cTmcGbLqKD20190104 04-Jan-2019 15:36:25 243 3772.5000 XLON 11003110000056862-E0cTmcGbLqO220190104 04-Jan-2019 15:36:34 243 3772.5000 XLON 11003110000056915-E0cTmcGbLqv320190104 04-Jan-2019 15:36:37 252 3771.5000 XLON 01003010000056563-E0cTmcGbLr2B20190104 04-Jan-2019 15:36:37 244 3772.0000 XLON 11003110000056890-E0cTmcGbLr1q20190104 04-Jan-2019 15:36:39 192 3771.0000 XLON 01003010000056591-E0cTmcGbLr9w20190104 04-Jan-2019 15:37:47 229 3773.5000 XLON 01003010000056872-E0cTmcGbLuhP20190104 04-Jan-2019 15:37:49 229 3773.5000 XLON 11003110000057207-E0cTmcGbLuqs20190104 04-Jan-2019 15:37:51 244 3773.0000 XLON 11003110000057192-E0cTmcGbLv0O20190104 04-Jan-2019 15:37:51 4 3773.5000 XLON 11003110000057207-E0cTmcGbLuxr20190104 04-Jan-2019 15:37:57 244 3772.5000 XLON 01003010000056863-E0cTmcGbLvJg20190104 04-Jan-2019 15:37:58 25 3772.0000 XLON 01003010000056884-E0cTmcGbLvOf20190104 04-Jan-2019 15:37:58 212 3772.0000 XLON 01003010000056884-E0cTmcGbLvOa20190104 04-Jan-2019 15:38:20 238 3773.0000 XLON 01003010000056948-E0cTmcGbLwRY20190104 04-Jan-2019 15:38:26 233 3774.0000 XLON 11003110000057360-E0cTmcGbLwmW20190104 04-Jan-2019 15:39:26 252 3774.5000 XLON 01003010000057205-E0cTmcGbLzSb20190104 04-Jan-2019 15:39:45 109 3776.0000 XLON 11003110000057597-E0cTmcGbM0Fz20190104 04-Jan-2019 15:39:45 137 3776.0000 XLON 11003110000057597-E0cTmcGbM0G420190104 04-Jan-2019 15:39:48 237 3775.5000 XLON 01003010000057264-E0cTmcGbM0Re20190104 04-Jan-2019 15:39:52 230 3775.0000 XLON 01003010000057243-E0cTmcGbM0nF20190104 04-Jan-2019 15:40:11 244 3776.5000 XLON 01003010000057337-E0cTmcGbM1k120190104 04-Jan-2019 15:40:15 251 3776.0000 XLON 11003110000057673-E0cTmcGbM1rF20190104 04-Jan-2019 15:40:24 251 3775.5000 XLON 01003010000057312-E0cTmcGbM24G20190104 04-Jan-2019 15:41:03 83 3774.0000 XLON 11003110000057864-E0cTmcGbM47U20190104 04-Jan-2019 15:41:03 166 3774.0000 XLON 11003110000057864-E0cTmcGbM47S20190104 04-Jan-2019 15:41:22 242 3775.0000 XLON 01003010000057597-E0cTmcGbM55T20190104 04-Jan-2019 15:41:23 57 3774.0000 XLON 01003010000057569-E0cTmcGbM58l20190104 04-Jan-2019 15:41:23 244 3774.5000 XLON 11003110000057935-E0cTmcGbM58Q20190104 04-Jan-2019 15:41:24 190 3774.0000 XLON 01003010000057569-E0cTmcGbM59520190104 04-Jan-2019 15:41:33 233 3774.0000 XLON 01003010000057618-E0cTmcGbM5Vh20190104 04-Jan-2019 15:41:35 233 3773.5000 XLON 11003110000057947-E0cTmcGbM5bx20190104 04-Jan-2019 15:41:48 247 3773.0000 XLON 11003110000057960-E0cTmcGbM64Z20190104 04-Jan-2019 15:42:47 245 3773.5000 XLON 01003010000057872-E0cTmcGbM8KI20190104 04-Jan-2019 15:42:54 250 3773.5000 XLON 01003010000057896-E0cTmcGbM8aU20190104 04-Jan-2019 15:42:57 243 3773.0000 XLON 11003110000058218-E0cTmcGbM8kr20190104 04-Jan-2019 15:42:57 10 3773.0000 XLON 11003110000058218-E0cTmcGbM8kp20190104 04-Jan-2019 15:42:58 239 3772.5000 XLON 01003010000057873-E0cTmcGbM8rC20190104 04-Jan-2019 15:42:59 237 3772.0000 XLON 01003010000057917-E0cTmcGbM8z720190104 04-Jan-2019 15:42:59 159 3771.5000 XLON 11003110000058271-E0cTmcGbM8zs20190104 04-Jan-2019 15:43:14 244 3772.0000 XLON 01003010000057953-E0cTmcGbM9fz20190104 04-Jan-2019 15:44:25 84 3771.0000 XLON 11003110000058580-E0cTmcGbMCUw20190104 04-Jan-2019 15:44:25 166 3771.0000 XLON 11003110000058580-E0cTmcGbMCUu20190104 04-Jan-2019 15:44:25 239 3770.5000 XLON 01003010000058242-E0cTmcGbMCVC20190104 04-Jan-2019 15:44:29 86 3771.0000 XLON 01003010000058267-E0cTmcGbMCe520190104 04-Jan-2019 15:44:29 166 3771.0000 XLON 01003010000058267-E0cTmcGbMCe020190104 04-Jan-2019 15:44:29 250 3770.5000 XLON 11003110000058614-E0cTmcGbMCff20190104 04-Jan-2019 15:44:30 235 3770.0000 XLON 11003110000058577-E0cTmcGbMCpC20190104 04-Jan-2019 15:44:33 155 3770.0000 XLON 11003110000058628-E0cTmcGbMD6n20190104 04-Jan-2019 15:44:56 165 3770.0000 XLON 01003010000058295-E0cTmcGbMEG020190104 04-Jan-2019 15:44:56 24 3770.0000 XLON 01003010000058295-E0cTmcGbMEG220190104 04-Jan-2019 15:46:20 245 3772.5000 XLON 11003110000058914-E0cTmcGbMH8i20190104 04-Jan-2019 15:46:25 86 3773.5000 XLON 01003010000058594-E0cTmcGbMHOB20190104 04-Jan-2019 15:46:25 151 3773.5000 XLON 01003010000058594-E0cTmcGbMHO720190104 04-Jan-2019 15:46:27 251 3773.0000 XLON 11003110000058936-E0cTmcGbMHTE20190104 04-Jan-2019 15:46:43 186 3775.5000 XLON 01003010000058648-E0cTmcGbMIEd20190104 04-Jan-2019 15:46:43 251 3775.0000 XLON 11003110000058989-E0cTmcGbMIF920190104 04-Jan-2019 15:46:43 44 3775.5000 XLON 01003010000058648-E0cTmcGbMIEh20190104 04-Jan-2019 15:46:56 247 3774.5000 XLON 01003010000058649-E0cTmcGbMIbD20190104 04-Jan-2019 15:47:02 234 3775.0000 XLON 01003010000058716-E0cTmcGbMIsl20190104 04-Jan-2019 15:47:05 198 3774.5000 XLON 01003010000058709-E0cTmcGbMIyo20190104 04-Jan-2019 15:47:51 253 3775.5000 XLON 11003110000059172-E0cTmcGbMKeb20190104 04-Jan-2019 15:48:15 166 3778.5000 XLON 11003110000059256-E0cTmcGbMLpp20190104 04-Jan-2019 15:48:15 65 3778.5000 XLON 11003110000059256-E0cTmcGbMLpr20190104 04-Jan-2019 15:48:24 135 3778.5000 XLON 01003010000058947-E0cTmcGbMMC120190104 04-Jan-2019 15:48:24 117 3778.5000 XLON 01003010000058947-E0cTmcGbMMBi20190104 04-Jan-2019 15:48:35 234 3782.0000 XLON 01003010000059007-E0cTmcGbMMhl20190104 04-Jan-2019 15:48:35 241 3781.5000 XLON 11003110000059345-E0cTmcGbMMi720190104 04-Jan-2019 15:48:41 160 3782.0000 XLON 01003010000059021-E0cTmcGbMMxi20190104 04-Jan-2019 15:48:44 137 3781.5000 XLON 11003110000059356-E0cTmcGbMN8120190104 04-Jan-2019 15:48:44 16 3781.5000 XLON 11003110000059356-E0cTmcGbMN7h20190104 04-Jan-2019 15:48:46 231 3781.0000 XLON 01003010000059008-E0cTmcGbMNCr20190104 04-Jan-2019 15:49:45 234 3779.0000 XLON 01003010000059175-E0cTmcGbMPiU20190104 04-Jan-2019 15:50:11 69 3779.5000 XLON 01003010000059255-E0cTmcGbMQUc20190104 04-Jan-2019 15:50:11 166 3779.5000 XLON 01003010000059255-E0cTmcGbMQUa20190104 04-Jan-2019 15:50:25 66 3781.5000 XLON 01003010000059334-E0cTmcGbMRGk20190104 04-Jan-2019 15:50:25 170 3781.5000 XLON 01003010000059334-E0cTmcGbMRGm20190104 04-Jan-2019 15:50:41 249 3784.0000 XLON 01003010000059430-E0cTmcGbMS2F20190104 04-Jan-2019 15:50:50 166 3785.0000 XLON 11003110000059804-E0cTmcGbMSGy20190104 04-Jan-2019 15:50:50 75 3785.0000 XLON 11003110000059804-E0cTmcGbMSH120190104 04-Jan-2019 15:50:53 102 3784.5000 XLON 01003010000059463-E0cTmcGbMSQV20190104 04-Jan-2019 15:50:53 149 3784.5000 XLON 01003010000059463-E0cTmcGbMSQX20190104 04-Jan-2019 15:51:00 239 3784.0000 XLON 01003010000059440-E0cTmcGbMShH20190104 04-Jan-2019 15:51:29 251 3787.0000 XLON 11003110000059924-E0cTmcGbMTfd20190104 04-Jan-2019 15:51:38 244 3787.0000 XLON 01003010000059621-E0cTmcGbMTu520190104 04-Jan-2019 15:51:38 239 3786.5000 XLON 01003010000059584-E0cTmcGbMTv220190104 04-Jan-2019 15:51:42 82 3786.0000 XLON 11003110000059900-E0cTmcGbMU2o20190104 04-Jan-2019 15:51:42 166 3786.0000 XLON 11003110000059900-E0cTmcGbMU2m20190104 04-Jan-2019 15:51:50 230 3785.5000 XLON 11003110000059974-E0cTmcGbMUK520190104 04-Jan-2019 15:52:10 229 3785.5000 XLON 01003010000059717-E0cTmcGbMUt720190104 04-Jan-2019 15:52:12 61 3785.0000 XLON 01003010000059638-E0cTmcGbMUwe20190104 04-Jan-2019 15:52:12 171 3785.0000 XLON 01003010000059638-E0cTmcGbMUwg20190104 04-Jan-2019 15:53:00 153 3786.0000 XLON 11003110000060236-E0cTmcGbMWg820190104 04-Jan-2019 15:53:36 153 3787.0000 XLON 01003010000060036-E0cTmcGbMYM520190104 04-Jan-2019 15:53:56 198 3787.5000 XLON 11003110000060432-E0cTmcGbMZ6p20190104 04-Jan-2019 15:54:06 165 3789.5000 XLON 01003010000060139-E0cTmcGbMZSI20190104 04-Jan-2019 15:54:16 241 3789.5000 XLON 01003010000060178-E0cTmcGbMZr620190104 04-Jan-2019 15:54:23 158 3789.0000 XLON 11003110000060527-E0cTmcGbMa8V20190104 04-Jan-2019 15:54:24 159 3788.0000 XLON 01003010000060202-E0cTmcGbMaFn20190104 04-Jan-2019 15:55:11 16 3788.5000 XLON 01003010000060330-E0cTmcGbMbmj20190104 04-Jan-2019 15:55:24 248 3789.0000 XLON 11003110000060674-E0cTmcGbMc9p20190104 04-Jan-2019 15:55:32 154 3790.5000 XLON 01003010000060389-E0cTmcGbMcQn20190104 04-Jan-2019 15:55:51 50 3791.0000 XLON 11003110000060781-E0cTmcGbMd1J20190104 04-Jan-2019 15:55:51 67 3791.0000 XLON 11003110000060781-E0cTmcGbMd1H20190104 04-Jan-2019 15:55:51 36 3791.0000 XLON 11003110000060781-E0cTmcGbMd1F20190104 04-Jan-2019 15:56:09 153 3792.0000 XLON 11003110000060818-E0cTmcGbMdfY20190104 04-Jan-2019 15:56:53 199 3793.0000 XLON 01003010000060603-E0cTmcGbMett20190104 04-Jan-2019 15:57:15 230 3796.0000 XLON 01003010000060665-E0cTmcGbMfU320190104 04-Jan-2019 15:57:17 154 3794.5000 XLON 11003110000061008-E0cTmcGbMfbi20190104 04-Jan-2019 15:57:17 412 3794.5000 XLON 11003110000061008-E0cTmcGbMfbg20190104 04-Jan-2019 15:57:19 262 3795.5000 XLON 11003110000061023-E0cTmcGbMfkj20190104 04-Jan-2019 15:57:19 50 3795.5000 XLON 01003010000060688-E0cTmcGbMfkl20190104 04-Jan-2019 15:57:29 119 3792.5000 XLON 11003110000061067-E0cTmcGbMgCl20190104 04-Jan-2019 15:57:29 175 3792.5000 XLON 11003110000061067-E0cTmcGbMgCj20190104 04-Jan-2019 15:57:50 154 3794.5000 XLON 01003010000060781-E0cTmcGbMgmf20190104 04-Jan-2019 15:58:03 256 3794.0000 XLON 01003010000060826-E0cTmcGbMhEX20190104 04-Jan-2019 15:58:06 106 3793.0000 XLON 01003010000060827-E0cTmcGbMhLw20190104 04-Jan-2019 15:58:06 244 3793.0000 XLON 01003010000060827-E0cTmcGbMhLy20190104 04-Jan-2019 15:58:06 33 3793.5000 XLON 11003110000061162-E0cTmcGbMhKY20190104 04-Jan-2019 15:58:06 247 3793.5000 XLON 11003110000061162-E0cTmcGbMhKW20190104 04-Jan-2019 15:59:10 129 3795.0000 XLON 11003110000061379-E0cTmcGbMj5Y20190104 04-Jan-2019 15:59:10 175 3795.0000 XLON 11003110000061379-E0cTmcGbMj5W20190104 04-Jan-2019 15:59:15 91 3795.0000 XLON 01003010000061058-E0cTmcGbMjEc20190104 04-Jan-2019 15:59:15 139 3795.0000 XLON 01003010000061058-E0cTmcGbMjEe20190104 04-Jan-2019 15:59:25 281 3794.0000 XLON 01003010000061041-E0cTmcGbMjXB20190104 04-Jan-2019 16:00:19 300 3792.5000 XLON 01003010000061355-E0cTmcGbMlvN20190104 04-Jan-2019 16:00:23 66 3792.5000 XLON 01003010000061355-E0cTmcGbMm4W20190104 04-Jan-2019 16:00:24 205 3792.0000 XLON 11003110000061693-E0cTmcGbMmDW20190104 04-Jan-2019 16:00:24 129 3792.0000 XLON 11003110000061680-E0cTmcGbMmDU20190104 04-Jan-2019 16:00:24 9 3792.0000 XLON 11003110000061680-E0cTmcGbMmDS20190104 04-Jan-2019 16:00:24 114 3792.0000 XLON 11003110000061668-E0cTmcGbMmDO20190104 04-Jan-2019 16:00:24 43 3792.0000 XLON 01003010000061338-E0cTmcGbMmDQ20190104 04-Jan-2019 16:00:24 166 3792.0000 XLON 11003110000061668-E0cTmcGbMmDM20190104 04-Jan-2019 16:01:29 166 3794.0000 XLON 01003010000061740-E0cTmcGbMq2720190104 04-Jan-2019 16:01:33 112 3794.0000 XLON 01003010000061740-E0cTmcGbMqFO20190104 04-Jan-2019 16:01:49 311 3797.0000 XLON 01003010000061832-E0cTmcGbMrGE20190104 04-Jan-2019 16:02:02 160 3799.0000 XLON 01003010000061871-E0cTmcGbMsUQ20190104 04-Jan-2019 16:02:13 56 3797.5000 XLON 11003110000062220-E0cTmcGbMt3420190104 04-Jan-2019 16:02:13 130 3797.5000 XLON 11003110000062220-E0cTmcGbMt3820190104 04-Jan-2019 16:02:39 186 3799.0000 XLON 01003010000062034-E0cTmcGbMuSB20190104 04-Jan-2019 16:02:39 49 3799.0000 XLON 01003010000062034-E0cTmcGbMuS920190104 04-Jan-2019 16:02:41 224 3799.0000 XLON 01003010000062037-E0cTmcGbMuUm20190104 04-Jan-2019 16:02:41 90 3799.0000 XLON 01003010000062037-E0cTmcGbMuUo20190104 04-Jan-2019 16:02:48 123 3801.0000 XLON 11003110000062410-E0cTmcGbMusW20190104 04-Jan-2019 16:02:52 513 3801.0000 XLON 01003010000062083-E0cTmcGbMvGe20190104 04-Jan-2019 16:03:21 438 3800.0000 XLON 01003010000062052-E0cTmcGbMwiL20190104 04-Jan-2019 16:03:21 187 3800.0000 XLON 01003010000062053-E0cTmcGbMwiN20190104 04-Jan-2019 16:04:29 533 3807.0000 XLON 01003010000062519-E0cTmcGbN0Vi20190104 04-Jan-2019 16:04:31 346 3806.0000 XLON 01003010000062499-E0cTmcGbN0cp20190104 04-Jan-2019 16:04:31 166 3806.0000 XLON 01003010000062499-E0cTmcGbN0cc20190104 04-Jan-2019 16:04:31 166 3806.0000 XLON 01003010000062499-E0cTmcGbN0ce20190104 04-Jan-2019 16:04:31 290 3805.5000 XLON 11003110000062848-E0cTmcGbN0e420190104 04-Jan-2019 16:06:05 207 3806.0000 XLON 11003110000063184-E0cTmcGbN4dy20190104 04-Jan-2019 16:06:12 63 3807.0000 XLON 11003110000063231-E0cTmcGbN4xK20190104 04-Jan-2019 16:06:12 16 3807.0000 XLON 11003110000063231-E0cTmcGbN4xI20190104 04-Jan-2019 16:06:21 270 3806.5000 XLON 01003010000062910-E0cTmcGbN5Dd20190104 04-Jan-2019 16:06:22 468 3806.0000 XLON 11003110000063184-E0cTmcGbN5Eh20190104 04-Jan-2019 16:06:22 166 3806.0000 XLON 11003110000063184-E0cTmcGbN5Ef20190104 04-Jan-2019 16:06:22 166 3806.0000 XLON 11003110000063184-E0cTmcGbN5Ed20190104 04-Jan-2019 16:06:34 316 3806.5000 XLON 11003110000063293-E0cTmcGbN5e520190104 04-Jan-2019 16:06:34 166 3806.5000 XLON 11003110000063293-E0cTmcGbN5e320190104 04-Jan-2019 16:06:34 126 3806.5000 XLON 11003110000063293-E0cTmcGbN5e920190104 04-Jan-2019 16:06:34 166 3806.5000 XLON 11003110000063293-E0cTmcGbN5e720190104 04-Jan-2019 16:07:34 641 3807.5000 XLON 01003010000063149-E0cTmcGbN7jd20190104 04-Jan-2019 16:07:34 340 3807.5000 XLON 01003010000063149-E0cTmcGbN7jh20190104 04-Jan-2019 16:07:55 105 3805.0000 XLON 11003110000063590-E0cTmcGbN8jk20190104 04-Jan-2019 16:07:55 455 3805.0000 XLON 11003110000063590-E0cTmcGbN8je20190104 04-Jan-2019 16:07:55 166 3805.0000 XLON 11003110000063590-E0cTmcGbN8jh20190104 04-Jan-2019 16:08:52 19 3806.0000 XLON 01003010000063555-E0cTmcGbNBLU20190104 04-Jan-2019 16:08:52 223 3806.0000 XLON 01003010000063555-E0cTmcGbNBLc20190104 04-Jan-2019 16:09:47 629 3805.5000 XLON 11003110000063996-E0cTmcGbNDU220190104 04-Jan-2019 16:10:24 366 3806.0000 XLON 11003110000064313-E0cTmcGbNFbV20190104 04-Jan-2019 16:11:15 581 3808.0000 XLON 11003110000064558-E0cTmcGbNI4S20190104 04-Jan-2019 16:11:15 629 3808.5000 XLON 01003010000064278-E0cTmcGbNI4C20190104 04-Jan-2019 16:11:44 242 3808.5000 XLON 01003010000064345-E0cTmcGbNJ9x20190104 04-Jan-2019 16:12:42 154 3806.5000 XLON 11003110000064934-E0cTmcGbNL0c20190104 04-Jan-2019 16:12:54 386 3807.0000 XLON 11003110000064957-E0cTmcGbNLXL20190104 04-Jan-2019 16:12:54 524 3806.5000 XLON 11003110000064934-E0cTmcGbNLYG20190104 04-Jan-2019 16:13:41 10 3806.0000 XLON 01003010000064678-E0cTmcGbNMg520190104 04-Jan-2019 16:14:17 261 3806.0000 XLON 01003010000064678-E0cTmcGbNNmx20190104 04-Jan-2019 16:14:17 117 3806.0000 XLON 01003010000064678-E0cTmcGbNNmq20190104 04-Jan-2019 16:14:22 532 3805.5000 XLON 01003010000064970-E0cTmcGbNO1h20190104 04-Jan-2019 16:14:41 678 3805.0000 XLON 11003110000065291-E0cTmcGbNOZ620190104 04-Jan-2019 16:14:43 242 3804.5000 XLON 11003110000065302-E0cTmcGbNOcS20190104 04-Jan-2019 16:16:10 53 3797.5000 XLON 11003110000065630-E0cTmcGbNTXr20190104 04-Jan-2019 16:16:10 316 3797.5000 XLON 11003110000065630-E0cTmcGbNTXn20190104 04-Jan-2019 16:16:10 166 3797.5000 XLON 11003110000065630-E0cTmcGbNTXl20190104 04-Jan-2019 16:16:10 191 3797.5000 XLON 11003110000065630-E0cTmcGbNTXj20190104 04-Jan-2019 16:16:10 529 3797.0000 XLON 01003010000065324-E0cTmcGbNTYf20190104 04-Jan-2019 16:16:10 100 3797.0000 XLON 01003010000065324-E0cTmcGbNTYd20190104 04-Jan-2019 16:17:45 678 3793.0000 XLON 01003010000065634-E0cTmcGbNXUm20190104 04-Jan-2019 16:17:45 316 3792.0000 XLON 01003010000065635-E0cTmcGbNXVg20190104 04-Jan-2019 16:17:45 8 3792.0000 XLON 01003010000065635-E0cTmcGbNXVc20190104 04-Jan-2019 16:17:45 678 3792.5000 XLON 11003110000065927-E0cTmcGbNXUw20190104 04-Jan-2019 16:17:45 208 3792.0000 XLON 01003010000065635-E0cTmcGbNXVi20190104 04-Jan-2019 16:19:23 484 3792.0000 XLON 11003110000066267-E0cTmcGbNc5q20190104 04-Jan-2019 16:19:52 242 3793.5000 XLON 11003110000066362-E0cTmcGbNdQd20190104 04-Jan-2019 16:19:53 242 3793.5000 XLON 01003010000066073-E0cTmcGbNdQb20190104 04-Jan-2019 16:20:06 422 3795.0000 XLON 11003110000066504-E0cTmcGbNe6V20190104 04-Jan-2019 16:20:06 63 3795.0000 XLON 11003110000066504-E0cTmcGbNe6M20190104 04-Jan-2019 16:21:11 288 3795.0000 XLON 11003110000066797-E0cTmcGbNh7h20190104 04-Jan-2019 16:21:14 168 3794.0000 XLON 01003010000066542-E0cTmcGbNhIx20190104 04-Jan-2019 16:21:39 168 3794.5000 XLON 11003110000066871-E0cTmcGbNiUn20190104 04-Jan-2019 16:22:02 264 3795.0000 XLON 01003010000066714-E0cTmcGbNjTv20190104 04-Jan-2019 16:22:18 204 3795.0000 XLON 01003010000066756-E0cTmcGbNjzu20190104 04-Jan-2019 16:22:27 238 3794.5000 XLON 01003010000066789-E0cTmcGbNkOe20190104 04-Jan-2019 16:22:28 166 3794.0000 XLON 11003110000067036-E0cTmcGbNkWC20190104 04-Jan-2019 16:22:28 35 3794.0000 XLON 11003110000067036-E0cTmcGbNkWF20190104 04-Jan-2019 16:22:30 31 3793.5000 XLON 01003010000066790-E0cTmcGbNkkl20190104 04-Jan-2019 16:22:30 207 3793.5000 XLON 01003010000066790-E0cTmcGbNkkb20190104 04-Jan-2019 16:22:47 230 3792.5000 XLON 11003110000067096-E0cTmcGbNlhL20190104 04-Jan-2019 16:22:47 184 3791.0000 XLON 11003110000067097-E0cTmcGbNljE20190104 04-Jan-2019 16:22:47 153 3792.0000 XLON 01003010000066858-E0cTmcGbNlhP20190104 04-Jan-2019 16:23:34 238 3793.0000 XLON 01003010000066979-E0cTmcGbNneo20190104 04-Jan-2019 16:23:46 169 3794.5000 XLON 01003010000067018-E0cTmcGbNoBy20190104 04-Jan-2019 16:23:56 169 3795.5000 XLON 11003110000067290-E0cTmcGbNodV20190104 04-Jan-2019 16:24:07 146 3794.0000 XLON 01003010000067080-E0cTmcGbNpEN20190104 04-Jan-2019 16:24:07 166 3794.0000 XLON 11003110000067314-E0cTmcGbNpEJ20190104 04-Jan-2019 16:24:07 80 3794.0000 XLON 01003010000067080-E0cTmcGbNpES20190104 04-Jan-2019 16:24:07 115 3794.0000 XLON 01003010000067091-E0cTmcGbNpEW20190104 04-Jan-2019 16:24:07 54 3794.0000 XLON 11003110000067314-E0cTmcGbNpEL20190104 04-Jan-2019 16:24:07 9 3794.0000 XLON 01003010000067085-E0cTmcGbNpEU20190104 04-Jan-2019 16:24:11 169 3793.5000 XLON 01003010000067072-E0cTmcGbNpRG20190104 04-Jan-2019 16:24:43 175 3790.0000 XLON 01003010000067228-E0cTmcGbNr9p20190104 04-Jan-2019 16:24:52 175 3790.0000 XLON 11003110000067532-E0cTmcGbNrUU20190104 04-Jan-2019 16:24:52 15 3790.0000 XLON 11003110000067532-E0cTmcGbNrUW20190104 04-Jan-2019 16:25:03 229 3790.0000 XLON 11003110000067593-E0cTmcGbNs9r20190104 04-Jan-2019 16:25:14 8 3790.5000 XLON 11003110000067692-E0cTmcGbNsoi20190104 04-Jan-2019 16:25:16 150 3790.5000 XLON 01003010000067462-E0cTmcGbNsvA20190104 04-Jan-2019 16:25:16 100 3790.5000 XLON 01003010000067462-E0cTmcGbNsv820190104 04-Jan-2019 16:25:23 266 3790.0000 XLON 01003010000067459-E0cTmcGbNtCj20190104 04-Jan-2019 16:25:23 192 3790.0000 XLON 11003110000067711-E0cTmcGbNtCl20190104 04-Jan-2019 16:25:23 3 3790.0000 XLON 01003010000067459-E0cTmcGbNtCh20190104 04-Jan-2019 16:25:54 313 3793.5000 XLON 11003110000067887-E0cTmcGbNuYa20190104 04-Jan-2019 16:26:05 170 3793.5000 XLON 11003110000067925-E0cTmcGbNutT20190104 04-Jan-2019 16:26:05 104 3792.5000 XLON 11003110000067870-E0cTmcGbNutl20190104 04-Jan-2019 16:26:05 180 3792.5000 XLON 01003010000067612-E0cTmcGbNuth20190104 04-Jan-2019 16:26:30 183 3792.5000 XLON 01003010000067831-E0cTmcGbNw2Q20190104 04-Jan-2019 16:26:30 38 3792.5000 XLON 01003010000067831-E0cTmcGbNw2S20190104 04-Jan-2019 16:26:30 157 3792.5000 XLON 11003110000068078-E0cTmcGbNw2K20190104 04-Jan-2019 16:26:30 166 3792.5000 XLON 11003110000068078-E0cTmcGbNw2I20190104 04-Jan-2019 16:27:04 455 3791.0000 XLON 01003010000067943-E0cTmcGbNxnA20190104 04-Jan-2019 16:27:05 62 3789.5000 XLON 11003110000068184-E0cTmcGbNxqW20190104 04-Jan-2019 16:27:05 221 3789.5000 XLON 11003110000068172-E0cTmcGbNxqU20190104 04-Jan-2019 16:27:05 325 3790.5000 XLON 11003110000068196-E0cTmcGbNxpk20190104 04-Jan-2019 16:27:05 72 3790.5000 XLON 11003110000068196-E0cTmcGbNxpV20190104 04-Jan-2019 16:27:12 59 3789.5000 XLON 11003110000068184-E0cTmcGbNy6D20190104 04-Jan-2019 16:27:53 240 3792.5000 XLON 01003010000068163-E0cTmcGbO0FW20190104 04-Jan-2019 16:28:01 361 3793.0000 XLON 01003010000068186-E0cTmcGbO0ZZ20190104 04-Jan-2019 16:28:01 252 3793.0000 XLON 11003110000068451-E0cTmcGbO0Zb20190104 04-Jan-2019 16:28:04 421 3792.5000 XLON 01003010000068163-E0cTmcGbO0iK20190104 04-Jan-2019 16:28:17 485 3792.0000 XLON 11003110000068429-E0cTmcGbO1Hh20190104 04-Jan-2019 16:28:17 116 3792.0000 XLON 11003110000068429-E0cTmcGbO1Hf20190104 04-Jan-2019 16:29:24 48 3800.5000 XLON 11003110000068793-E0cTmcGbO59220190104 04-Jan-2019 16:29:24 105 3800.5000 XLON 11003110000068793-E0cTmcGbO59020190104 04-Jan-2019 16:29:31 153 3800.5000 XLON 11003110000068803-E0cTmcGbO5Zg20190104 04-Jan-2019 16:29:43 216 3801.0000 XLON 11003110000068822-E0cTmcGbO6A220190104 04-Jan-2019 16:29:44 219 3800.5000 XLON 01003010000068582-E0cTmcGbO6CS20190104 04-Jan-2019 16:29:45 224 3799.5000 XLON 11003110000068816-E0cTmcGbO6Gz20190104 04-Jan-2019 16:29:55 166 3801.5000 XLON 01003010000068614-E0cTmcGbO6ve20190104 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIDLEISIIA