Rio Tinto PLC

Transaction in Own Shares • Nov 9, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9675G Rio Tinto PLC 09 November 2018 9th November 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 9th November 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 9th November 2018 Number of ordinary shares purchased 285,000 Average price paid (GBp) 3864.5162 Highest price paid 3938.0000 Lowest price paid 3812.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,297,409,161 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 9th November 2018 Number of ordinary shares purchased: 285,000 Volume weighted average price paid per share (p): 38.645162 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 09/11/2018 08:07:30 153 3938 LONX 00553043714TRLO1 09/11/2018 08:07:40 124 3935 TURX 00553043766TRLO1 09/11/2018 08:08:14 90 3931.5 LONX 00553044047TRLO1 09/11/2018 08:08:14 62 3931.5 TURX 00553044048TRLO1 09/11/2018 08:08:41 126 3929.5 TURX 00553044335TRLO1 09/11/2018 08:09:16 126 3923 TURX 00553044527TRLO1 09/11/2018 08:09:49 150 3918.75 BTSC 00553044682TRLO1 09/11/2018 08:10:10 132 3921.5 TURX 00553044811TRLO1 09/11/2018 08:10:38 157 3923 BTSC 00553045010TRLO1 09/11/2018 08:11:07 127 3918.5 TURX 00553045175TRLO1 09/11/2018 08:11:40 120 3921 TURX 00553045487TRLO1 09/11/2018 08:11:59 126 3920 TURX 00553045584TRLO1 09/11/2018 08:12:54 92 3922.25 BTSC 00553045896TRLO1 09/11/2018 08:13:03 55 3921.5 BTSC 00553045961TRLO1 09/11/2018 08:13:03 12 3921.5 BTSC 00553045962TRLO1 09/11/2018 08:13:03 61 3921.5 TURX 00553045963TRLO1 09/11/2018 08:13:03 26 3921.5 TURX 00553045964TRLO1 09/11/2018 08:13:34 109 3918 TURX 00553046185TRLO1 09/11/2018 08:14:13 127 3921 TURX 00553046378TRLO1 09/11/2018 08:14:39 125 3919 TURX 00553046541TRLO1 09/11/2018 08:15:06 35 3919 TURX 00553046682TRLO1 09/11/2018 08:15:06 76 3919 TURX 00553046683TRLO1 09/11/2018 08:15:28 119 3915 TURX 00553046757TRLO1 09/11/2018 08:15:53 126 3914 TURX 00553046891TRLO1 09/11/2018 08:16:19 125 3912.5 TURX 00553047031TRLO1 09/11/2018 08:16:58 126 3911 TURX 00553047288TRLO1 09/11/2018 08:17:41 36 3915.5 LONX 00553047651TRLO1 09/11/2018 08:17:41 81 3915.5 LONX 00553047652TRLO1 09/11/2018 08:17:41 82 3915.5 TURX 00553047653TRLO1 09/11/2018 08:18:13 120 3918 TURX 00553047808TRLO1 09/11/2018 08:18:57 182 3918.5 BTSC 00553048007TRLO1 09/11/2018 08:19:46 140 3918.5 LONX 00553048235TRLO1 09/11/2018 08:19:46 125 3918.5 TURX 00553048236TRLO1 09/11/2018 08:20:06 100 3917.5 LONX 00553048361TRLO1 09/11/2018 08:20:12 130 3917.5 TURX 00553048388TRLO1 09/11/2018 08:20:33 153 3918 LONX 00553048486TRLO1 09/11/2018 08:20:33 98 3918.5 TURX 00553048484TRLO1 09/11/2018 08:20:33 25 3918.5 TURX 00553048485TRLO1 09/11/2018 08:20:36 31 3917 LONX 00553048500TRLO1 09/11/2018 08:20:36 5 3917 LONX 00553048501TRLO1 09/11/2018 08:20:37 128 3917 LONX 00553048504TRLO1 09/11/2018 08:20:59 11 3920 LONX 00553048603TRLO1 09/11/2018 08:20:59 121 3920 LONX 00553048604TRLO1 09/11/2018 08:21:03 62 3919 TURX 00553048639TRLO1 09/11/2018 08:21:03 60 3919 TURX 00553048640TRLO1 09/11/2018 08:21:03 2 3919 TURX 00553048641TRLO1 09/11/2018 08:21:05 105 3918.5 LONX 00553048659TRLO1 09/11/2018 08:21:21 122 3917.5 LONX 00553048741TRLO1 09/11/2018 08:21:45 110 3917 LONX 00553048890TRLO1 09/11/2018 08:21:46 115 3916.5 TURX 00553048893TRLO1 09/11/2018 08:21:54 123 3916 LONX 00553048935TRLO1 09/11/2018 08:21:54 111 3916 TURX 00553048936TRLO1 09/11/2018 08:22:03 113 3914 LONX 00553048979TRLO1 09/11/2018 08:22:38 158 3912.5 LONX 00553049218TRLO1 09/11/2018 08:22:39 104 3913 LONX 00553049228TRLO1 09/11/2018 08:22:39 72 3913 TURX 00553049227TRLO1 09/11/2018 08:22:46 142 3911.5 LONX 00553049250TRLO1 09/11/2018 08:23:06 99 3914 LONX 00553049336TRLO1 09/11/2018 08:23:06 41 3914 LONX 00553049337TRLO1 09/11/2018 08:23:06 5 3914 LONX 00553049338TRLO1 09/11/2018 08:23:16 124 3913.5 TURX 00553049365TRLO1 09/11/2018 08:23:31 112 3913 LONX 00553049447TRLO1 09/11/2018 08:24:13 4 3911 LONX 00553049588TRLO1 09/11/2018 08:24:13 100 3911 LONX 00553049590TRLO1 09/11/2018 08:24:13 61 3911 LONX 00553049592TRLO1 09/11/2018 08:24:13 140 3911 LONX 00553049593TRLO1 09/11/2018 08:24:13 106 3911 LONX 00553049591TRLO1 09/11/2018 08:24:13 73 3911 TURX 00553049589TRLO1 09/11/2018 08:24:30 59 3910 LONX 00553049651TRLO1 09/11/2018 08:24:30 36 3910 LONX 00553049652TRLO1 09/11/2018 08:24:30 18 3910 LONX 00553049653TRLO1 09/11/2018 08:24:51 115 3909.5 TURX 00553049727TRLO1 09/11/2018 08:24:54 100 3908.5 LONX 00553049736TRLO1 09/11/2018 08:24:54 12 3908.5 LONX 00553049737TRLO1 09/11/2018 08:25:00 144 3908.5 LONX 00553049748TRLO1 09/11/2018 08:25:06 110 3906.5 TURX 00553049764TRLO1 09/11/2018 08:25:18 88 3903.5 LONX 00553049894TRLO1 09/11/2018 08:25:18 27 3903.5 LONX 00553049900TRLO1 09/11/2018 08:25:37 113 3900.5 LONX 00553050064TRLO1 09/11/2018 08:25:42 126 3900 TURX 00553050101TRLO1 09/11/2018 08:25:49 112 3901 LONX 00553050128TRLO1 09/11/2018 08:26:17 150 3901 LONX 00553050274TRLO1 09/11/2018 08:26:17 94 3901 TURX 00553050275TRLO1 09/11/2018 08:26:37 150 3903.5 LONX 00553050340TRLO1 09/11/2018 08:26:49 133 3904.5 TURX 00553050435TRLO1 09/11/2018 08:27:03 145 3904.5 LONX 00553050510TRLO1 09/11/2018 08:27:03 1 3904.5 LONX 00553050511TRLO1 09/11/2018 08:27:21 3 3903.5 LONX 00553050589TRLO1 09/11/2018 08:27:21 151 3903.5 LONX 00553050591TRLO1 09/11/2018 08:27:21 124 3903.5 TURX 00553050592TRLO1 09/11/2018 08:28:00 120 3902 TURX 00553050919TRLO1 09/11/2018 08:28:06 76 3903.5 LONX 00553050971TRLO1 09/11/2018 08:28:06 184 3903.5 LONX 00553050972TRLO1 09/11/2018 08:28:23 153 3904 LONX 00553051041TRLO1 09/11/2018 08:28:44 150 3905 LONX 00553051133TRLO1 09/11/2018 08:28:49 20 3904.5 TURX 00553051176TRLO1 09/11/2018 08:28:49 114 3904.5 TURX 00553051177TRLO1 09/11/2018 08:29:27 150 3902.5 LONX 00553051400TRLO1 09/11/2018 08:29:27 61 3902.5 TURX 00553051401TRLO1 09/11/2018 08:29:29 57 3902.5 LONX 00553051412TRLO1 09/11/2018 08:29:29 65 3902.5 LONX 00553051411TRLO1 09/11/2018 08:29:35 130 3901.5 LONX 00553051434TRLO1 09/11/2018 08:29:56 125 3898.5 TURX 00553051531TRLO1 09/11/2018 08:29:59 135 3898 LONX 00553051554TRLO1 09/11/2018 08:30:33 185 3898 LONX 00553051762TRLO1 09/11/2018 08:30:33 29 3898.5 LONX 00553051763TRLO1 09/11/2018 08:30:33 108 3898.5 LONX 00553051764TRLO1 09/11/2018 08:30:34 152 3898.75 BTSC 00553051767TRLO1 09/11/2018 08:31:10 244 3902 LONX 00553051974TRLO1 09/11/2018 08:31:26 150 3904 LONX 00553052045TRLO1 09/11/2018 08:31:26 78 3903.5 BTSC 00553052046TRLO1 09/11/2018 08:31:26 102 3903.5 TURX 00553052047TRLO1 09/11/2018 08:32:03 150 3902 LONX 00553052229TRLO1 09/11/2018 08:32:10 100 3901.5 LONX 00553052384TRLO1 09/11/2018 08:32:10 49 3901.5 LONX 00553052385TRLO1 09/11/2018 08:32:10 124 3901.5 TURX 00553052387TRLO1 09/11/2018 08:32:20 126 3901 TURX 00553052421TRLO1 09/11/2018 08:32:29 60 3899.5 LONX 00553052453TRLO1 09/11/2018 08:32:29 90 3899.5 LONX 00553052454TRLO1 09/11/2018 08:32:46 125 3903.5 TURX 00553052539TRLO1 09/11/2018 08:33:13 150 3902.5 LONX 00553052659TRLO1 09/11/2018 08:33:13 23 3902.5 LONX 00553052660TRLO1 09/11/2018 08:33:13 127 3902.5 LONX 00553052661TRLO1 09/11/2018 08:33:42 150 3904 LONX 00553052784TRLO1 09/11/2018 08:33:42 89 3904 LONX 00553052786TRLO1 09/11/2018 08:33:42 62 3904 TURX 00553052785TRLO1 09/11/2018 08:33:56 149 3900 LONX 00553052868TRLO1 09/11/2018 08:34:13 111 3899 TURX 00553052950TRLO1 09/11/2018 08:34:29 9 3898.5 LONX 00553053077TRLO1 09/11/2018 08:34:29 141 3898.5 LONX 00553053078TRLO1 09/11/2018 08:34:39 149 3894 LONX 00553053187TRLO1 09/11/2018 08:34:39 140 3894 TURX 00553053186TRLO1 09/11/2018 08:35:01 153 3896 LONX 00553053375TRLO1 09/11/2018 08:35:20 64 3895 LONX 00553053568TRLO1 09/11/2018 08:35:20 61 3895 LONX 00553053569TRLO1 09/11/2018 08:35:20 128 3895 TURX 00553053557TRLO1 09/11/2018 08:35:47 130 3898.5 LONX 00553053742TRLO1 09/11/2018 08:35:47 125 3898.5 TURX 00553053741TRLO1 09/11/2018 08:35:55 125 3897 LONX 00553053779TRLO1 09/11/2018 08:36:13 21 3898.5 TURX 00553053856TRLO1 09/11/2018 08:36:13 103 3898.5 TURX 00553053857TRLO1 09/11/2018 08:36:13 1 3898.5 TURX 00553053858TRLO1 09/11/2018 08:36:39 225 3899 LONX 00553053958TRLO1 09/11/2018 08:36:39 20 3899 LONX 00553053959TRLO1 09/11/2018 08:36:40 44 3898.5 LONX 00553053968TRLO1 09/11/2018 08:36:40 106 3898.5 LONX 00553053969TRLO1 09/11/2018 08:36:57 114 3898 TURX 00553054048TRLO1 09/11/2018 08:36:57 13 3898 TURX 00553054049TRLO1 09/11/2018 08:37:02 72 3898 LONX 00553054064TRLO1 09/11/2018 08:37:02 80 3898 LONX 00553054065TRLO1 09/11/2018 08:37:18 112 3897 TURX 00553054155TRLO1 09/11/2018 08:37:24 150 3897 LONX 00553054196TRLO1 09/11/2018 08:38:06 155 3896 LONX 00553054385TRLO1 09/11/2018 08:38:06 94 3896 LONX 00553054387TRLO1 09/11/2018 08:38:06 65 3896 TURX 00553054386TRLO1 09/11/2018 08:38:14 130 3895.5 LONX 00553054411TRLO1 09/11/2018 08:38:30 127 3893.5 LONX 00553054471TRLO1 09/11/2018 08:39:23 279 3900.5 BTSC 00553054657TRLO1 09/11/2018 08:39:36 77 3902.5 LONX 00553054745TRLO1 09/11/2018 08:39:36 56 3902.5 LONX 00553054746TRLO1 09/11/2018 08:39:36 17 3902.5 LONX 00553054747TRLO1 09/11/2018 08:39:40 94 3902 LONX 00553054759TRLO1 09/11/2018 08:39:40 87 3902 LONX 00553054760TRLO1 09/11/2018 08:39:40 14 3902 LONX 00553054761TRLO1 09/11/2018 08:39:46 143 3899.5 LONX 00553054807TRLO1 09/11/2018 08:40:03 133 3900.5 TURX 00553054898TRLO1 09/11/2018 08:40:24 125 3903 LONX 00553055084TRLO1 09/11/2018 08:40:24 183 3903 LONX 00553055085TRLO1 09/11/2018 08:40:49 40 3902.5 LONX 00553055189TRLO1 09/11/2018 08:40:51 21 3903.5 LONX 00553055198TRLO1 09/11/2018 08:40:51 71 3903.5 LONX 00553055200TRLO1 09/11/2018 08:40:51 63 3903.5 TURX 00553055199TRLO1 09/11/2018 08:41:01 155 3905 LONX 00553055233TRLO1 09/11/2018 08:41:10 125 3903.5 LONX 00553055330TRLO1 09/11/2018 08:41:32 127 3902.5 LONX 00553055398TRLO1 09/11/2018 08:41:35 140 3902 TURX 00553055414TRLO1 09/11/2018 08:42:15 175 3900.5 LONX 00553055533TRLO1 09/11/2018 08:42:15 75 3900.5 TURX 00553055534TRLO1 09/11/2018 08:42:15 52 3900.5 TURX 00553055535TRLO1 09/11/2018 08:42:20 100 3899.5 LONX 00553055548TRLO1 09/11/2018 08:42:20 25 3899.5 LONX 00553055549TRLO1 09/11/2018 08:42:40 100 3900.5 TURX 00553055652TRLO1 09/11/2018 08:42:40 25 3900.5 TURX 00553055653TRLO1 09/11/2018 08:42:46 39 3899 LONX 00553055666TRLO1 09/11/2018 08:42:51 145 3899 LONX 00553055700TRLO1 09/11/2018 08:43:22 83 3901 TURX 00553055771TRLO1 09/11/2018 08:43:22 42 3901 TURX 00553055772TRLO1 09/11/2018 08:43:29 62 3900 LONX 00553055791TRLO1 09/11/2018 08:43:29 91 3900 LONX 00553055792TRLO1 09/11/2018 08:43:45 150 3902 LONX 00553055806TRLO1 09/11/2018 08:44:05 145 3903 LONX 00553055860TRLO1 09/11/2018 08:44:16 39 3902.5 TURX 00553055889TRLO1 09/11/2018 08:44:16 86 3902.5 TURX 00553055891TRLO1 09/11/2018 08:44:54 232 3903.5 LONX 00553056009TRLO1 09/11/2018 08:45:05 129 3903 TURX 00553056034TRLO1 09/11/2018 08:45:16 150 3903 LONX 00553056151TRLO1 09/11/2018 08:45:36 150 3902.5 LONX 00553056253TRLO1 09/11/2018 08:45:36 125 3902.5 TURX 00553056254TRLO1 09/11/2018 08:45:53 148 3900 LONX 00553056286TRLO1 09/11/2018 08:45:58 124 3899.5 TURX 00553056302TRLO1 09/11/2018 08:46:18 150 3900 LONX 00553056397TRLO1 09/11/2018 08:46:43 150 3900.5 LONX 00553056506TRLO1 09/11/2018 08:46:50 118 3899.5 TURX 00553056521TRLO1 09/11/2018 08:47:12 21 3898.5 LONX 00553056597TRLO1 09/11/2018 08:47:12 109 3898.5 LONX 00553056598TRLO1 09/11/2018 08:47:22 72 3897.5 TURX 00553056675TRLO1 09/11/2018 08:47:31 125 3897.5 LONX 00553056699TRLO1 09/11/2018 08:47:44 48 3898 TURX 00553056734TRLO1 09/11/2018 08:48:02 100 3899.5 LONX 00553056807TRLO1 09/11/2018 08:48:02 60 3899.5 LONX 00553056808TRLO1 09/11/2018 08:48:02 87 3900.5 LONX 00553056806TRLO1 09/11/2018 08:48:02 61 3900.5 TURX 00553056805TRLO1 09/11/2018 08:48:27 130 3898.5 LONX 00553056961TRLO1 09/11/2018 08:48:41 11 3896.5 LONX 00553057019TRLO1 09/11/2018 08:48:41 120 3896.5 LONX 00553057020TRLO1 09/11/2018 08:49:26 235 3899 LONX 00553057191TRLO1 09/11/2018 08:49:26 156 3899.5 LONX 00553057190TRLO1 09/11/2018 08:50:03 89 3900.5 LONX 00553057285TRLO1 09/11/2018 08:50:03 51 3900.5 LONX 00553057286TRLO1 09/11/2018 08:50:03 125 3900.5 TURX 00553057287TRLO1 09/11/2018 08:50:11 100 3900 LONX 00553057333TRLO1 09/11/2018 08:50:11 89 3900 LONX 00553057334TRLO1 09/11/2018 08:50:11 121 3900 TURX 00553057335TRLO1 09/11/2018 08:50:25 150 3899 LONX 00553057394TRLO1 09/11/2018 08:51:06 198 3900.5 AQXE 00553057553TRLO1 09/11/2018 08:51:09 150 3900.5 LONX 00553057577TRLO1 09/11/2018 08:51:09 149 3900 LONX 00553057578TRLO1 09/11/2018 08:51:40 145 3900.5 LONX 00553057657TRLO1 09/11/2018 08:51:40 87 3900.5 LONX 00553057658TRLO1 09/11/2018 08:52:09 136 3899 TURX 00553057804TRLO1 09/11/2018 08:52:15 135 3898.5 LONX 00553057825TRLO1 09/11/2018 08:52:47 210 3898.5 LONX 00553057961TRLO1 09/11/2018 08:53:09 45 3898.5 LONX 00553058048TRLO1 09/11/2018 08:53:09 103 3898.5 LONX 00553058049TRLO1 09/11/2018 08:53:09 41 3898.5 TURX 00553058050TRLO1 09/11/2018 08:53:09 84 3898.5 TURX 00553058053TRLO1 09/11/2018 08:53:18 150 3898 LONX 00553058093TRLO1 09/11/2018 08:53:31 126 3897 TURX 00553058137TRLO1 09/11/2018 08:53:39 150 3895.5 LONX 00553058190TRLO1 09/11/2018 08:54:01 129 3894.5 TURX 00553058265TRLO1 09/11/2018 08:54:42 152 3894 LONX 00553058411TRLO1 09/11/2018 08:54:42 215 3893.5 LONX 00553058412TRLO1 09/11/2018 08:54:42 124 3894 TURX 00553058410TRLO1 09/11/2018 08:55:06 159 3891 LONX 00553058534TRLO1 09/11/2018 08:55:21 125 3890.5 TURX 00553058576TRLO1 09/11/2018 08:55:29 150 3889 LONX 00553058591TRLO1 09/11/2018 08:56:19 86 3889 LONX 00553058777TRLO1 09/11/2018 08:56:19 59 3889 TURX 00553058778TRLO1 09/11/2018 08:56:22 165 3888 LONX 00553058788TRLO1 09/11/2018 08:56:46 175 3888.5 LONX 00553058897TRLO1 09/11/2018 08:56:47 140 3888 LONX 00553058911TRLO1 09/11/2018 08:56:47 130 3888 TURX 00553058912TRLO1 09/11/2018 08:57:18 155 3886 LONX 00553058992TRLO1 09/11/2018 08:57:37 89 3886 LONX 00553059025TRLO1 09/11/2018 08:57:37 10 3886 TURX 00553059026TRLO1 09/11/2018 08:57:38 155 3885.5 LONX 00553059028TRLO1 09/11/2018 08:57:57 125 3885 TURX 00553059061TRLO1 09/11/2018 08:58:35 307 3887 LONX 00553059191TRLO1 09/11/2018 08:59:19 215 3891 LONX 00553059317TRLO1 09/11/2018 08:59:22 92 3891.5 LONX 00553059328TRLO1 09/11/2018 08:59:22 63 3891.5 TURX 00553059331TRLO1 09/11/2018 08:59:38 134 3892 LONX 00553059408TRLO1 09/11/2018 08:59:38 86 3892 LONX 00553059409TRLO1 09/11/2018 08:59:38 59 3892 TURX 00553059410TRLO1 09/11/2018 09:00:00 136 3891 LONX 00553059509TRLO1 09/11/2018 09:00:38 165 3891.5 LONX 00553059640TRLO1 09/11/2018 09:00:38 141 3891.5 LONX 00553059641TRLO1 09/11/2018 09:01:32 225 3896 LONX 00553059829TRLO1 09/11/2018 09:01:32 15 3896 LONX 00553059831TRLO1 09/11/2018 09:01:32 170 3896 LONX 00553059833TRLO1 09/11/2018 09:01:32 21 3896.5 LONX 00553059834TRLO1 09/11/2018 09:01:32 129 3896.5 LONX 00553059835TRLO1 09/11/2018 09:01:32 20 3896.5 LONX 00553059836TRLO1 09/11/2018 09:01:32 22 3896.5 LONX 00553059837TRLO1 09/11/2018 09:01:32 21 3896.5 LONX 00553059838TRLO1 09/11/2018 09:01:32 112 3896 LONX 00553059830TRLO1 09/11/2018 09:01:32 78 3896 TURX 00553059832TRLO1 09/11/2018 09:02:02 118 3898.5 LONX 00553059998TRLO1 09/11/2018 09:02:02 115 3898 LONX 00553060000TRLO1 09/11/2018 09:02:02 82 3898.5 TURX 00553059999TRLO1 09/11/2018 09:02:02 80 3898 TURX 00553060001TRLO1 09/11/2018 09:02:35 141 3897.5 LONX 00553060123TRLO1 09/11/2018 09:02:35 134 3898 LONX 00553060124TRLO1 09/11/2018 09:02:35 20 3898 LONX 00553060125TRLO1 09/11/2018 09:02:35 126 3898 TURX 00553060122TRLO1 09/11/2018 09:03:08 137 3900.5 LONX 00553060277TRLO1 09/11/2018 09:03:08 108 3900.5 LONX 00553060278TRLO1 09/11/2018 09:03:13 88 3899.5 LONX 00553060300TRLO1 09/11/2018 09:03:13 61 3899.5 TURX 00553060301TRLO1 09/11/2018 09:03:58 37 3898 LONX 00553060518TRLO1 09/11/2018 09:03:58 52 3898 LONX 00553060519TRLO1 09/11/2018 09:03:58 61 3898 TURX 00553060520TRLO1 09/11/2018 09:04:16 175 3899 LONX 00553060573TRLO1 09/11/2018 09:04:16 180 3899 LONX 00553060574TRLO1 09/11/2018 09:04:16 73 3899 LONX 00553060575TRLO1 09/11/2018 09:05:01 200 3898.5 LONX 00553060788TRLO1 09/11/2018 09:05:01 152 3898.5 LONX 00553060792TRLO1 09/11/2018 09:05:01 118 3898.5 LONX 00553060789TRLO1 09/11/2018 09:05:01 82 3898.5 TURX 00553060791TRLO1 09/11/2018 09:05:43 171 3899 LONX 00553061150TRLO1 09/11/2018 09:05:43 175 3899 LONX 00553061152TRLO1 09/11/2018 09:05:43 3 3899 LONX 00553061153TRLO1 09/11/2018 09:05:43 73 3899 TURX 00553061149TRLO1 09/11/2018 09:05:43 62 3899 TURX 00553061151TRLO1 09/11/2018 09:06:01 25 3899.5 LONX 00553061224TRLO1 09/11/2018 09:06:01 63 3899.5 LONX 00553061226TRLO1 09/11/2018 09:06:01 57 3899.5 LONX 00553061227TRLO1 09/11/2018 09:06:16 142 3899.5 LONX 00553061314TRLO1 09/11/2018 09:06:16 73 3899.5 LONX 00553061313TRLO1 09/11/2018 09:06:16 30 3899.5 LONX 00553061315TRLO1 09/11/2018 09:06:16 72 3899.5 TURX 00553061316TRLO1 09/11/2018 09:06:31 127 3898.5 TURX 00553061345TRLO1 09/11/2018 09:07:01 240 3899 LONX 00553061419TRLO1 09/11/2018 09:07:52 175 3900 LONX 00553061707TRLO1 09/11/2018 09:07:52 117 3900 LONX 00553061708TRLO1 09/11/2018 09:07:52 145 3900 LONX 00553061709TRLO1 09/11/2018 09:07:52 211 3900 TURX 00553061710TRLO1 09/11/2018 09:08:40 284 3904 BTSC 00553061930TRLO1 09/11/2018 09:08:48 275 3903.5 LONX 00553061953TRLO1 09/11/2018 09:08:48 12 3903.5 LONX 00553061954TRLO1 09/11/2018 09:08:48 150 3903.5 LONX 00553061955TRLO1 09/11/2018 09:08:48 10 3903.5 LONX 00553061956TRLO1 09/11/2018 09:09:15 194 3905.5 LONX 00553062031TRLO1 09/11/2018 09:09:18 131 3904 TURX 00553062041TRLO1 09/11/2018 09:09:38 28 3901 LONX 00553062094TRLO1 09/11/2018 09:09:38 126 3901 LONX 00553062095TRLO1 09/11/2018 09:09:48 106 3899.5 TURX 00553062122TRLO1 09/11/2018 09:09:48 20 3899.5 TURX 00553062123TRLO1 09/11/2018 09:09:58 158 3898.5 LONX 00553062153TRLO1 09/11/2018 09:10:29 152 3897.5 LONX 00553062305TRLO1 09/11/2018 09:10:29 126 3898.5 TURX 00553062304TRLO1 09/11/2018 09:10:59 97 3897.5 LONX 00553062458TRLO1 09/11/2018 09:10:59 58 3897.5 LONX 00553062460TRLO1 09/11/2018 09:10:59 41 3897.5 LONX 00553062463TRLO1 09/11/2018 09:10:59 87 3897.5 LONX 00553062461TRLO1 09/11/2018 09:10:59 60 3897.5 TURX 00553062459TRLO1 09/11/2018 09:11:19 151 3897.5 LONX 00553062541TRLO1 09/11/2018 09:12:11 145 3897 LONX 00553062822TRLO1 09/11/2018 09:12:11 150 3896.5 LONX 00553062823TRLO1 09/11/2018 09:12:11 168 3897 LONX 00553062824TRLO1 09/11/2018 09:12:13 128 3896 TURX 00553062851TRLO1 09/11/2018 09:12:15 89 3893.5 LONX 00553062934TRLO1 09/11/2018 09:12:15 61 3893.5 TURX 00553062933TRLO1 09/11/2018 09:13:00 25 3893 LONX 00553063104TRLO1 09/11/2018 09:13:00 64 3893 LONX 00553063105TRLO1 09/11/2018 09:13:00 61 3893 TURX 00553063106TRLO1 09/11/2018 09:13:11 100 3894.5 LONX 00553063148TRLO1 09/11/2018 09:13:22 154 3892.5 LONX 00553063165TRLO1 09/11/2018 09:13:22 70 3892.5 LONX 00553063166TRLO1 09/11/2018 09:13:22 65 3892.5 LONX 00553063167TRLO1 09/11/2018 09:13:42 105 3891 LONX 00553063238TRLO1 09/11/2018 09:13:42 47 3891 LONX 00553063239TRLO1 09/11/2018 09:13:42 127 3891 TURX 00553063240TRLO1 09/11/2018 09:13:59 56 3888.5 LONX 00553063281TRLO1 09/11/2018 09:13:59 94 3888.5 LONX 00553063282TRLO1 09/11/2018 09:14:23 100 3886.5 LONX 00553063386TRLO1 09/11/2018 09:14:23 59 3886.5 LONX 00553063388TRLO1 09/11/2018 09:14:23 86 3886.5 LONX 00553063389TRLO1 09/11/2018 09:14:23 59 3886.5 TURX 00553063387TRLO1 09/11/2018 09:15:14 150 3893.5 LONX 00553063518TRLO1 09/11/2018 09:15:14 159 3893.5 LONX 00553063520TRLO1 09/11/2018 09:15:14 92 3893.5 LONX 00553063517TRLO1 09/11/2018 09:15:14 63 3893.5 TURX 00553063519TRLO1 09/11/2018 09:15:39 39 3893 LONX 00553063690TRLO1 09/11/2018 09:15:39 100 3893 LONX 00553063691TRLO1 09/11/2018 09:15:39 16 3893 LONX 00553063692TRLO1 09/11/2018 09:16:00 162 3892 LONX 00553063718TRLO1 09/11/2018 09:16:00 91 3892 LONX 00553063719TRLO1 09/11/2018 09:16:00 63 3892 TURX 00553063717TRLO1 09/11/2018 09:16:32 71 3890 LONX 00553063828TRLO1 09/11/2018 09:16:32 64 3890 LONX 00553063829TRLO1 09/11/2018 09:17:20 170 3892 LONX 00553063981TRLO1 09/11/2018 09:17:20 175 3892 LONX 00553063986TRLO1 09/11/2018 09:17:20 10 3892 LONX 00553063987TRLO1 09/11/2018 09:17:20 102 3892 LONX 00553063980TRLO1 09/11/2018 09:17:20 13 3892 TURX 00553063982TRLO1 09/11/2018 09:17:20 58 3892 TURX 00553063983TRLO1 09/11/2018 09:17:27 57 3891 LONX 00553064015TRLO1 09/11/2018 09:17:27 29 3891 LONX 00553064017TRLO1 09/11/2018 09:17:27 59 3891 TURX 00553064016TRLO1 09/11/2018 09:18:14 228 3890 LONX 00553064244TRLO1 09/11/2018 09:18:14 12 3890 LONX 00553064245TRLO1 09/11/2018 09:18:14 131 3890 TURX 00553064243TRLO1 09/11/2018 09:18:20 155 3888.5 LONX 00553064261TRLO1 09/11/2018 09:19:03 250 3889 LONX 00553064413TRLO1 09/11/2018 09:19:24 136 3893 LONX 00553064728TRLO1 09/11/2018 09:19:24 115 3893 LONX 00553064730TRLO1 09/11/2018 09:19:24 80 3893 TURX 00553064731TRLO1 09/11/2018 09:19:44 155 3894.5 LONX 00553064793TRLO1 09/11/2018 09:19:44 132 3894.5 TURX 00553064794TRLO1 09/11/2018 09:20:06 153 3892.5 LONX 00553064948TRLO1 09/11/2018 09:20:40 155 3892 LONX 00553065026TRLO1 09/11/2018 09:20:40 89 3892 LONX 00553065027TRLO1 09/11/2018 09:21:04 156 3889.5 LONX 00553065077TRLO1 09/11/2018 09:21:04 108 3889.5 TURX 00553065078TRLO1 09/11/2018 09:21:04 29 3889.5 TURX 00553065079TRLO1 09/11/2018 09:21:49 240 3894.5 LONX 00553065580TRLO1 09/11/2018 09:21:49 105 3894.5 LONX 00553065581TRLO1 09/11/2018 09:21:49 72 3894.5 TURX 00553065582TRLO1 09/11/2018 09:22:03 100 3894.5 LONX 00553065786TRLO1 09/11/2018 09:22:03 45 3894.5 LONX 00553065787TRLO1 09/11/2018 09:22:46 100 3896.5 LONX 00553065995TRLO1 09/11/2018 09:22:46 70 3896.5 LONX 00553065998TRLO1 09/11/2018 09:22:46 143 3896.5 LONX 00553066000TRLO1 09/11/2018 09:22:46 30 3896.5 LONX 00553065994TRLO1 09/11/2018 09:22:46 59 3896.5 LONX 00553065997TRLO1 09/11/2018 09:22:46 61 3896.5 TURX 00553065999TRLO1 09/11/2018 09:23:34 150 3897.5 LONX 00553066105TRLO1 09/11/2018 09:23:34 104 3897.5 LONX 00553066106TRLO1 09/11/2018 09:23:34 72 3897.5 TURX 00553066107TRLO1 09/11/2018 09:23:40 145 3897 LONX 00553066114TRLO1 09/11/2018 09:24:05 89 3896.5 LONX 00553066180TRLO1 09/11/2018 09:24:05 61 3896.5 TURX 00553066179TRLO1 09/11/2018 09:24:21 168 3895.5 LONX 00553066216TRLO1 09/11/2018 09:24:21 15 3895.5 LONX 00553066217TRLO1 09/11/2018 09:24:21 139 3895.5 LONX 00553066218TRLO1 09/11/2018 09:24:49 155 3891.5 LONX 00553066356TRLO1 09/11/2018 09:24:49 89 3891.5 LONX 00553066357TRLO1 09/11/2018 09:24:49 61 3891.5 TURX 00553066355TRLO1 09/11/2018 09:25:30 100 3893.5 LONX 00553066436TRLO1 09/11/2018 09:25:30 91 3893.5 LONX 00553066437TRLO1 09/11/2018 09:25:59 154 3892 LONX 00553066510TRLO1 09/11/2018 09:25:59 86 3892 LONX 00553066511TRLO1 09/11/2018 09:25:59 59 3892 TURX 00553066509TRLO1 09/11/2018 09:27:17 13 3891 LONX 00553066694TRLO1 09/11/2018 09:27:17 175 3891 LONX 00553066695TRLO1 09/11/2018 09:27:17 125 3890.5 CHIX 00553066696TRLO1 09/11/2018 09:27:17 75 3891 CHIX 00553066697TRLO1 09/11/2018 09:27:23 217 3892.5 LONX 00553066762TRLO1 09/11/2018 09:27:23 36 3892.5 LONX 00553066763TRLO1 09/11/2018 09:27:43 133 3892.5 LONX 00553066819TRLO1 09/11/2018 09:27:43 131 3892.5 TURX 00553066820TRLO1 09/11/2018 09:28:49 219 3892.5 LONX 00553066969TRLO1 09/11/2018 09:28:49 175 3893 LONX 00553066972TRLO1 09/11/2018 09:28:49 31 3893 LONX 00553066973TRLO1 09/11/2018 09:28:49 26 3893 LONX 00553066974TRLO1 09/11/2018 09:28:49 10 3893 LONX 00553066975TRLO1 09/11/2018 09:28:49 140 3893 LONX 00553066976TRLO1 09/11/2018 09:28:49 18 3893.5 LONX 00553066977TRLO1 09/11/2018 09:28:49 88 3892.5 LONX 00553066971TRLO1 09/11/2018 09:28:49 61 3892.5 TURX 00553066970TRLO1 09/11/2018 09:29:58 168 3895.5 LONX 00553067126TRLO1 09/11/2018 09:29:58 97 3895.5 LONX 00553067125TRLO1 09/11/2018 09:29:58 35 3895.5 TURX 00553067127TRLO1 09/11/2018 09:29:58 33 3895.5 TURX 00553067128TRLO1 09/11/2018 09:30:18 135 3894.5 TURX 00553067204TRLO1 09/11/2018 09:30:32 150 3894 LONX 00553067252TRLO1 09/11/2018 09:30:51 155 3892 LONX 00553067371TRLO1 09/11/2018 09:30:51 100 3892 TURX 00553067370TRLO1 09/11/2018 09:30:51 31 3892 TURX 00553067372TRLO1 09/11/2018 09:31:23 103 3890.5 LONX 00553067455TRLO1 09/11/2018 09:31:23 32 3890.5 LONX 00553067456TRLO1 09/11/2018 09:31:39 145 3887.5 LONX 00553067514TRLO1 09/11/2018 09:31:39 89 3887.5 LONX 00553067515TRLO1 09/11/2018 09:31:39 62 3887.5 TURX 00553067516TRLO1 09/11/2018 09:32:02 175 3886 LONX 00553067557TRLO1 09/11/2018 09:32:29 151 3883.5 LONX 00553067637TRLO1 09/11/2018 09:32:29 89 3883.5 LONX 00553067638TRLO1 09/11/2018 09:32:29 62 3883.5 TURX 00553067639TRLO1 09/11/2018 09:32:46 158 3883 LONX 00553067672TRLO1 09/11/2018 09:33:09 157 3884 LONX 00553067745TRLO1 09/11/2018 09:33:13 67 3884 TURX 00553067762TRLO1 09/11/2018 09:33:13 63 3884 TURX 00553067763TRLO1 09/11/2018 09:34:21 294 3886 LONX 00553067904TRLO1 09/11/2018 09:35:13 180 3890 LONX 00553068045TRLO1 09/11/2018 09:35:23 236 3889 LONX 00553068088TRLO1 09/11/2018 09:35:23 9 3889 LONX 00553068089TRLO1 09/11/2018 09:35:23 121 3889 LONX 00553068090TRLO1 09/11/2018 09:35:23 73 3889 TURX 00553068091TRLO1 09/11/2018 09:35:23 11 3889 TURX 00553068092TRLO1 09/11/2018 09:35:25 100 3888.5 TURX 00553068105TRLO1 09/11/2018 09:35:25 40 3888.5 TURX 00553068109TRLO1 09/11/2018 09:36:09 54 3889 LONX 00553068194TRLO1 09/11/2018 09:36:09 116 3889 LONX 00553068195TRLO1 09/11/2018 09:36:09 135 3889 LONX 00553068196TRLO1 09/11/2018 09:36:09 90 3888.5 LONX 00553068197TRLO1 09/11/2018 09:36:09 62 3888.5 TURX 00553068198TRLO1 09/11/2018 09:36:31 155 3887.5 LONX 00553068252TRLO1 09/11/2018 09:36:31 89 3887.5 LONX 00553068253TRLO1 09/11/2018 09:36:52 133 3887 LONX 00553068364TRLO1 09/11/2018 09:37:33 158 3888 LONX 00553068435TRLO1 09/11/2018 09:37:33 112 3888 LONX 00553068436TRLO1 09/11/2018 09:37:33 34 3888 TURX 00553068437TRLO1 09/11/2018 09:37:33 44 3888 TURX 00553068438TRLO1 09/11/2018 09:37:43 159 3888 LONX 00553068465TRLO1 09/11/2018 09:38:11 89 3885 LONX 00553068592TRLO1 09/11/2018 09:38:11 69 3885 LONX 00553068594TRLO1 09/11/2018 09:38:11 85 3885 LONX 00553068593TRLO1 09/11/2018 09:38:11 59 3885 TURX 00553068595TRLO1 09/11/2018 09:38:48 159 3883.5 LONX 00553068677TRLO1 09/11/2018 09:38:48 128 3883.5 TURX 00553068678TRLO1 09/11/2018 09:39:11 135 3883 LONX 00553068729TRLO1 09/11/2018 09:39:29 1 3882.5 LONX 00553068785TRLO1 09/11/2018 09:40:22 255 3884.5 LONX 00553068872TRLO1 09/11/2018 09:40:22 150 3884.5 LONX 00553068874TRLO1 09/11/2018 09:40:22 142 3884.5 LONX 00553068871TRLO1 09/11/2018 09:40:22 98 3884.5 TURX 00553068873TRLO1 09/11/2018 09:40:39 136 3885 LONX 00553068920TRLO1 09/11/2018 09:40:51 136 3884 TURX 00553068947TRLO1 09/11/2018 09:41:13 156 3882 LONX 00553069084TRLO1 09/11/2018 09:41:57 159 3880 LONX 00553069196TRLO1 09/11/2018 09:41:57 89 3880 LONX 00553069197TRLO1 09/11/2018 09:41:57 62 3880 TURX 00553069198TRLO1 09/11/2018 09:42:55 175 3882 LONX 00553069389TRLO1 09/11/2018 09:43:23 41 3883.5 LONX 00553069453TRLO1 09/11/2018 09:43:23 100 3883.5 LONX 00553069454TRLO1 09/11/2018 09:43:23 99 3883.5 LONX 00553069455TRLO1 09/11/2018 09:43:23 139 3883.5 LONX 00553069456TRLO1 09/11/2018 09:43:23 148 3883.5 LONX 00553069452TRLO1 09/11/2018 09:43:23 100 3883.5 TURX 00553069451TRLO1 09/11/2018 09:44:42 141 3885.5 LONX 00553069595TRLO1 09/11/2018 09:44:42 24 3885.5 LONX 00553069596TRLO1 09/11/2018 09:44:45 63 3885 BTSC 00553069603TRLO1 09/11/2018 09:44:45 82 3885 TURX 00553069606TRLO1 09/11/2018 09:44:46 207 3884 LONX 00553069614TRLO1 09/11/2018 09:44:57 147 3883 LONX 00553069661TRLO1 09/11/2018 09:44:57 136 3883 TURX 00553069662TRLO1 09/11/2018 09:46:11 195 3882.5 LONX 00553069862TRLO1 09/11/2018 09:46:11 5 3882.5 LONX 00553069863TRLO1 09/11/2018 09:46:11 84 3882.5 LONX 00553069864TRLO1 09/11/2018 09:46:11 62 3882.5 TURX 00553069865TRLO1 09/11/2018 09:46:54 312 3884 LONX 00553069949TRLO1 09/11/2018 09:46:54 8 3884 LONX 00553069951TRLO1 09/11/2018 09:46:54 88 3884 LONX 00553069950TRLO1 09/11/2018 09:46:54 61 3884 TURX 00553069952TRLO1 09/11/2018 09:47:12 155 3883 LONX 00553070016TRLO1 09/11/2018 09:48:04 281 3882 LONX 00553070103TRLO1 09/11/2018 09:48:04 89 3882 LONX 00553070104TRLO1 09/11/2018 09:48:04 61 3882 TURX 00553070105TRLO1 09/11/2018 09:48:43 145 3881.5 LONX 00553070214TRLO1 09/11/2018 09:48:43 130 3882 TURX 00553070213TRLO1 09/11/2018 09:49:53 175 3884.5 LONX 00553070366TRLO1 09/11/2018 09:49:53 205 3884.5 LONX 00553070367TRLO1 09/11/2018 09:50:03 102 3883 LONX 00553070376TRLO1 09/11/2018 09:50:03 70 3883 TURX 00553070377TRLO1 09/11/2018 09:50:45 86 3883.5 LONX 00553070470TRLO1 09/11/2018 09:50:45 116 3883.5 LONX 00553070471TRLO1 09/11/2018 09:50:45 73 3883.5 LONX 00553070472TRLO1 09/11/2018 09:51:26 146 3883 LONX 00553070569TRLO1 09/11/2018 09:51:26 112 3883.5 LONX 00553070570TRLO1 09/11/2018 09:51:26 130 3883.5 LONX 00553070571TRLO1 09/11/2018 09:51:26 78 3883.5 TURX 00553070568TRLO1 09/11/2018 09:51:29 160 3882.5 LONX 00553070577TRLO1 09/11/2018 09:52:55 92 3879.5 LONX 00553070769TRLO1 09/11/2018 09:53:08 316 3879.5 LONX 00553070786TRLO1 09/11/2018 09:54:09 265 3880.5 LONX 00553070929TRLO1 09/11/2018 09:54:09 114 3880.5 LONX 00553070930TRLO1 09/11/2018 09:54:09 100 3880 LONX 00553070933TRLO1 09/11/2018 09:54:09 79 3880.5 TURX 00553070931TRLO1 09/11/2018 09:54:09 70 3880 TURX 00553070932TRLO1 09/11/2018 09:54:46 198 3881.5 LONX 00553071020TRLO1 09/11/2018 09:54:46 135 3881.5 TURX 00553071021TRLO1 09/11/2018 09:55:25 170 3886.5 LONX 00553071220TRLO1 09/11/2018 09:55:29 136 3886 TURX 00553071238TRLO1 09/11/2018 09:55:44 183 3889 LONX 00553071305TRLO1 09/11/2018 09:56:16 150 3886 LONX 00553071442TRLO1 09/11/2018 09:56:49 168 3885.5 LONX 00553071497TRLO1 09/11/2018 09:57:33 158 3885 LONX 00553071615TRLO1 09/11/2018 09:57:33 103 3883 LONX 00553071617TRLO1 09/11/2018 09:57:33 128 3885 TURX 00553071616TRLO1 09/11/2018 09:57:50 33 3884 LONX 00553071655TRLO1 09/11/2018 09:57:50 122 3884 LONX 00553071656TRLO1 09/11/2018 09:58:20 140 3883 TURX 00553071726TRLO1 09/11/2018 09:58:40 158 3885.5 LONX 00553071758TRLO1 09/11/2018 10:00:07 127 3888.5 LONX 00553071971TRLO1 09/11/2018 10:00:07 115 3888.5 LONX 00553071972TRLO1 09/11/2018 10:00:15 160 3889.5 LONX 00553071990TRLO1 09/11/2018 10:00:15 109 3889 LONX 00553071991TRLO1 09/11/2018 10:00:15 76 3889 TURX 00553071992TRLO1 09/11/2018 10:00:16 100 3888.5 TURX 00553071994TRLO1 09/11/2018 10:00:16 28 3888.5 TURX 00553071995TRLO1 09/11/2018 10:00:40 72 3888 LONX 00553072083TRLO1 09/11/2018 10:00:40 82 3888 LONX 00553072084TRLO1 09/11/2018 10:01:11 196 3886.5 LONX 00553072207TRLO1 09/11/2018 10:02:25 245 3890 BTSC 00553072337TRLO1 09/11/2018 10:02:25 60 3890 BTSC 00553072338TRLO1 09/11/2018 10:02:32 220 3889.5 LONX 00553072344TRLO1 09/11/2018 10:02:59 135 3889.5 LONX 00553072417TRLO1 09/11/2018 10:02:59 85 3889.5 LONX 00553072420TRLO1 09/11/2018 10:02:59 149 3889.5 LONX 00553072421TRLO1 09/11/2018 10:02:59 87 3889.5 LONX 00553072418TRLO1 09/11/2018 10:02:59 61 3889.5 TURX 00553072419TRLO1 09/11/2018 10:03:36 159 3890 LONX 00553072496TRLO1 09/11/2018 10:03:56 89 3889 LONX 00553072540TRLO1 09/11/2018 10:03:56 61 3889 TURX 00553072541TRLO1 09/11/2018 10:04:01 152 3889 LONX 00553072564TRLO1 09/11/2018 10:05:01 175 3888 LONX 00553072722TRLO1 09/11/2018 10:05:03 143 3888 LONX 00553072725TRLO1 09/11/2018 10:05:11 2 3887.5 LONX 00553072752TRLO1 09/11/2018 10:06:20 145 3890 LONX 00553072894TRLO1 09/11/2018 10:06:20 225 3890 LONX 00553072896TRLO1 09/11/2018 10:06:20 106 3890 LONX 00553072895TRLO1 09/11/2018 10:06:20 74 3890 TURX 00553072893TRLO1 09/11/2018 10:06:50 143 3890 LONX 00553072969TRLO1 09/11/2018 10:07:38 130 3893 LONX 00553073118TRLO1 09/11/2018 10:07:38 90 3893 TURX 00553073119TRLO1 09/11/2018 10:07:50 350 3893 LONX 00553073158TRLO1 09/11/2018 10:07:55 61 3891.5 BTSC 00553073166TRLO1 09/11/2018 10:07:55 79 3891.5 TURX 00553073167TRLO1 09/11/2018 10:08:12 161 3891 LONX 00553073181TRLO1 09/11/2018 10:08:12 135 3891 TURX 00553073182TRLO1 09/11/2018 10:09:03 100 3891 LONX 00553073255TRLO1 09/11/2018 10:09:03 32 3891 LONX 00553073257TRLO1 09/11/2018 10:09:03 26 3891 LONX 00553073259TRLO1 09/11/2018 10:09:03 128 3891 TURX 00553073256TRLO1 09/11/2018 10:09:03 1 3891 TURX 00553073258TRLO1 09/11/2018 10:10:13 200 3891.5 LONX 00553073414TRLO1 09/11/2018 10:10:13 130 3891.5 LONX 00553073415TRLO1 09/11/2018 10:10:13 102 3891.5 LONX 00553073416TRLO1 09/11/2018 10:10:13 71 3891.5 TURX 00553073413TRLO1 09/11/2018 10:10:26 77 3891.5 LONX 00553073448TRLO1 09/11/2018 10:10:41 142 3890.5 LONX 00553073489TRLO1 09/11/2018 10:10:49 90 3889.5 LONX 00553073500TRLO1 09/11/2018 10:11:14 109 3889 LONX 00553073578TRLO1 09/11/2018 10:12:28 270 3891.5 LONX 00553073814TRLO1 09/11/2018 10:12:28 173 3891.5 LONX 00553073817TRLO1 09/11/2018 10:12:28 85 3891.5 BTSC 00553073813TRLO1 09/11/2018 10:12:28 110 3891.5 TURX 00553073816TRLO1 09/11/2018 10:13:21 153 3891.5 LONX 00553073931TRLO1 09/11/2018 10:13:21 85 3891.5 LONX 00553073932TRLO1 09/11/2018 10:13:21 59 3891.5 TURX 00553073933TRLO1 09/11/2018 10:14:25 150 3890.5 LONX 00553074047TRLO1 09/11/2018 10:14:25 247 3890.5 LONX 00553074050TRLO1 09/11/2018 10:14:25 89 3890.5 LONX 00553074046TRLO1 09/11/2018 10:14:25 62 3890.5 TURX 00553074048TRLO1 09/11/2018 10:14:59 90 3890.5 LONX 00553074117TRLO1 09/11/2018 10:14:59 62 3890.5 TURX 00553074118TRLO1 09/11/2018 10:15:01 178 3889.5 LONX 00553074123TRLO1 09/11/2018 10:15:54 146 3886.5 LONX 00553074203TRLO1 09/11/2018 10:15:54 89 3886.5 LONX 00553074206TRLO1 09/11/2018 10:15:54 62 3886.5 TURX 00553074209TRLO1 09/11/2018 10:16:06 157 3886.5 LONX 00553074241TRLO1 09/11/2018 10:16:46 157 3885 LONX 00553074291TRLO1 09/11/2018 10:16:46 87 3885 LONX 00553074293TRLO1 09/11/2018 10:16:46 61 3885 TURX 00553074295TRLO1 09/11/2018 10:17:24 151 3883.5 LONX 00553074341TRLO1 09/11/2018 10:18:02 180 3885 LONX 00553074390TRLO1 09/11/2018 10:18:02 104 3885 LONX 00553074391TRLO1 09/11/2018 10:18:02 72 3885 TURX 00553074393TRLO1 09/11/2018 10:18:19 140 3881.5 LONX 00553074431TRLO1 09/11/2018 10:19:09 88 3881 LONX 00553074528TRLO1 09/11/2018 10:19:09 61 3881 TURX 00553074529TRLO1 09/11/2018 10:19:27 156 3880.5 LONX 00553074556TRLO1 09/11/2018 10:19:27 158 3880.5 LONX 00553074557TRLO1 09/11/2018 10:19:47 128 3878 TURX 00553074595TRLO1 09/11/2018 10:20:56 200 3880 LONX 00553074775TRLO1 09/11/2018 10:20:56 89 3880.5 LONX 00553074776TRLO1 09/11/2018 10:20:56 201 3880.5 LONX 00553074777TRLO1 09/11/2018 10:20:56 89 3880.5 LONX 00553074773TRLO1 09/11/2018 10:20:56 62 3880.5 TURX 00553074774TRLO1 09/11/2018 10:22:14 210 3882.5 LONX 00553074930TRLO1 09/11/2018 10:22:14 100 3882.5 LONX 00553074931TRLO1 09/11/2018 10:22:14 14 3883 BTSC 00553074932TRLO1 09/11/2018 10:22:14 86 3883 CHIX 00553074933TRLO1 09/11/2018 10:22:14 63 3883 LONX 00553074934TRLO1 09/11/2018 10:22:43 146 3881 LONX 00553074979TRLO1 09/11/2018 10:22:51 136 3880.5 TURX 00553074984TRLO1 09/11/2018 10:23:50 156 3880 LONX 00553075045TRLO1 09/11/2018 10:23:50 150 3879.5 LONX 00553075048TRLO1 09/11/2018 10:23:50 5 3879.5 LONX 00553075049TRLO1 09/11/2018 10:23:50 66 3880 TURX 00553075046TRLO1 09/11/2018 10:23:50 69 3880 TURX 00553075047TRLO1 09/11/2018 10:24:25 112 3881.5 LONX 00553075109TRLO1 09/11/2018 10:24:25 43 3881.5 LONX 00553075110TRLO1 09/11/2018 10:24:44 84 3881.5 LONX 00553075130TRLO1 09/11/2018 10:24:44 58 3881.5 TURX 00553075131TRLO1 09/11/2018 10:25:07 165 3883 LONX 00553075236TRLO1 09/11/2018 10:25:52 119 3882.5 LONX 00553075357TRLO1 09/11/2018 10:25:52 25 3882.5 LONX 00553075360TRLO1 09/11/2018 10:25:52 89 3882.5 LONX 00553075358TRLO1 09/11/2018 10:25:52 61 3882.5 TURX 00553075356TRLO1 09/11/2018 10:26:27 193 3884 LONX 00553075432TRLO1 09/11/2018 10:26:48 145 3882.5 LONX 00553075460TRLO1 09/11/2018 10:26:48 89 3882.5 LONX 00553075462TRLO1 09/11/2018 10:26:48 61 3882.5 TURX 00553075463TRLO1 09/11/2018 10:27:59 145 3882 LONX 00553075629TRLO1 09/11/2018 10:27:59 137 3882 LONX 00553075630TRLO1 09/11/2018 10:28:28 90 3881 LONX 00553075688TRLO1 09/11/2018 10:28:28 63 3881 TURX 00553075689TRLO1 09/11/2018 10:29:30 175 3881.5 LONX 00553075769TRLO1 09/11/2018 10:29:30 50 3881.5 LONX 00553075770TRLO1 09/11/2018 10:29:53 124 3881.5 LONX 00553075846TRLO1 09/11/2018 10:29:53 21 3881.5 LONX 00553075847TRLO1 09/11/2018 10:30:19 105 3881.5 LONX 00553075974TRLO1 09/11/2018 10:30:19 73 3881.5 TURX 00553075975TRLO1 09/11/2018 10:30:25 141 3881.5 LONX 00553075991TRLO1 09/11/2018 10:30:25 116 3881.5 LONX 00553075992TRLO1 09/11/2018 10:30:39 141 3880.5 LONX 00553076036TRLO1 09/11/2018 10:30:39 89 3880.5 LONX 00553076035TRLO1 09/11/2018 10:30:39 62 3880.5 TURX 00553076037TRLO1 09/11/2018 10:31:34 152 3878.5 LONX 00553076131TRLO1 09/11/2018 10:31:34 88 3878.5 LONX 00553076132TRLO1 09/11/2018 10:31:34 61 3878.5 TURX 00553076133TRLO1 09/11/2018 10:31:40 140 3877.5 LONX 00553076149TRLO1 09/11/2018 10:32:09 145 3877.5 LONX 00553076271TRLO1 09/11/2018 10:32:22 71 3878.5 TURX 00553076283TRLO1 09/11/2018 10:33:39 190 3885 LONX 00553076398TRLO1 09/11/2018 10:34:14 73 3888 LONX 00553076492TRLO1 09/11/2018 10:34:27 406 3889.25 BTSC 00553076565TRLO1 09/11/2018 10:34:29 100 3888.5 LONX 00553076569TRLO1 09/11/2018 10:34:29 175 3889 LONX 00553076570TRLO1 09/11/2018 10:34:29 40 3889 LONX 00553076571TRLO1 09/11/2018 10:34:51 165 3889 LONX 00553076601TRLO1 09/11/2018 10:35:52 92 3886.5 LONX 00553076789TRLO1 09/11/2018 10:35:52 48 3886.5 LONX 00553076790TRLO1 09/11/2018 10:35:52 87 3886 LONX 00553076791TRLO1 09/11/2018 10:35:52 61 3886 TURX 00553076792TRLO1 09/11/2018 10:36:15 167 3885 LONX 00553076839TRLO1 09/11/2018 10:36:42 24 3883 LONX 00553076952TRLO1 09/11/2018 10:36:42 116 3883 LONX 00553076953TRLO1 09/11/2018 10:38:07 215 3884.5 LONX 00553077160TRLO1 09/11/2018 10:38:21 135 3885 TURX 00553077183TRLO1 09/11/2018 10:39:05 78 3886.5 LONX 00553077270TRLO1 09/11/2018 10:39:05 177 3886.5 LONX 00553077271TRLO1 09/11/2018 10:39:05 156 3886.5 LONX 00553077272TRLO1 09/11/2018 10:39:05 16 3886.5 LONX 00553077273TRLO1 09/11/2018 10:39:05 150 3886.5 LONX 00553077274TRLO1 09/11/2018 10:39:05 104 3886.5 LONX 00553077275TRLO1 09/11/2018 10:39:58 153 3886.5 LONX 00553077373TRLO1 09/11/2018 10:39:58 140 3886.5 TURX 00553077374TRLO1 09/11/2018 10:40:11 69 3886 LONX 00553077396TRLO1 09/11/2018 10:40:11 84 3886 LONX 00553077397TRLO1 09/11/2018 10:40:52 148 3884 LONX 00553077458TRLO1 09/11/2018 10:41:10 132 3884.5 LONX 00553077525TRLO1 09/11/2018 10:41:34 153 3884 LONX 00553077562TRLO1 09/11/2018 10:41:59 86 3883.5 LONX 00553077687TRLO1 09/11/2018 10:41:59 59 3883.5 TURX 00553077686TRLO1 09/11/2018 10:42:18 155 3882.5 LONX 00553077769TRLO1 09/11/2018 10:43:45 153 3881.5 LONX 00553077888TRLO1 09/11/2018 10:43:45 156 3881.5 LONX 00553077889TRLO1 09/11/2018 10:43:57 129 3881 TURX 00553077924TRLO1 09/11/2018 10:44:31 9 3883.5 LONX 00553077970TRLO1 09/11/2018 10:44:33 83 3883.5 LONX 00553077972TRLO1 09/11/2018 10:45:11 97 3884 LONX 00553078011TRLO1 09/11/2018 10:45:11 68 3884 TURX 00553078012TRLO1 09/11/2018 10:45:14 138 3883 LONX 00553078039TRLO1 09/11/2018 10:45:15 153 3882.5 LONX 00553078050TRLO1 09/11/2018 10:45:33 140 3881.5 TURX 00553078093TRLO1 09/11/2018 10:46:24 118 3882.5 LONX 00553078183TRLO1 09/11/2018 10:46:55 228 3884 LONX 00553078270TRLO1 09/11/2018 10:46:56 89 3883.5 LONX 00553078283TRLO1 09/11/2018 10:46:56 62 3883.5 TURX 00553078285TRLO1 09/11/2018 10:48:03 154 3882.5 LONX 00553078393TRLO1 09/11/2018 10:48:03 135 3882.5 LONX 00553078397TRLO1 09/11/2018 10:48:03 89 3882.5 LONX 00553078392TRLO1 09/11/2018 10:48:03 62 3882.5 TURX 00553078395TRLO1 09/11/2018 10:48:25 169 3885 LONX 00553078451TRLO1 09/11/2018 10:48:47 89 3884.5 LONX 00553078489TRLO1 09/11/2018 10:48:47 62 3884.5 TURX 00553078490TRLO1 09/11/2018 10:49:16 159 3883 LONX 00553078561TRLO1 09/11/2018 10:49:45 30 3883 LONX 00553078590TRLO1 09/11/2018 10:49:45 135 3883 LONX 00553078591TRLO1 09/11/2018 10:49:59 146 3882.5 LONX 00553078612TRLO1 09/11/2018 10:50:43 171 3883.5 AQXE 00553078731TRLO1 09/11/2018 10:51:41 112 3882.5 LONX 00553078917TRLO1 09/11/2018 10:51:41 37 3882.5 LONX 00553078919TRLO1 09/11/2018 10:51:41 175 3883 LONX 00553078920TRLO1 09/11/2018 10:51:41 12 3883 LONX 00553078921TRLO1 09/11/2018 10:51:41 29 3883 LONX 00553078922TRLO1 09/11/2018 10:51:41 21 3883 LONX 00553078923TRLO1 09/11/2018 10:51:41 190 3883 LONX 00553078924TRLO1 09/11/2018 10:51:41 132 3882.5 TURX 00553078918TRLO1 09/11/2018 10:51:53 40 3880 LONX 00553078955TRLO1 09/11/2018 10:51:53 49 3880 LONX 00553078957TRLO1 09/11/2018 10:51:53 61 3880 TURX 00553078956TRLO1 09/11/2018 10:52:34 142 3876 LONX 00553079101TRLO1 09/11/2018 10:53:22 65 3878 LONX 00553079216TRLO1 09/11/2018 10:53:22 94 3878 LONX 00553079217TRLO1 09/11/2018 10:53:22 159 3878 AQXE 00553079218TRLO1 09/11/2018 10:54:01 134 3876.5 TURX 00553079322TRLO1 09/11/2018 10:54:01 4 3876.5 TURX 00553079323TRLO1 09/11/2018 10:54:22 145 3876 LONX 00553079365TRLO1 09/11/2018 10:54:22 140 3876 LONX 00553079366TRLO1 09/11/2018 10:55:13 136 3876.5 LONX 00553079471TRLO1 09/11/2018 10:55:16 133 3876 TURX 00553079496TRLO1 09/11/2018 10:55:21 156 3875 LONX 00553079504TRLO1 09/11/2018 10:56:14 92 3874 LONX 00553079607TRLO1 09/11/2018 10:56:14 59 3874 LONX 00553079609TRLO1 09/11/2018 10:56:14 87 3874 LONX 00553079608TRLO1 09/11/2018 10:56:14 61 3874 TURX 00553079610TRLO1 09/11/2018 10:56:33 155 3872 LONX 00553079688TRLO1 09/11/2018 10:57:01 8 3870.5 TURX 00553079780TRLO1 09/11/2018 10:57:23 132 3870 LONX 00553079813TRLO1 09/11/2018 10:57:23 8 3870 LONX 00553079814TRLO1 09/11/2018 10:57:23 87 3869.5 LONX 00553079815TRLO1 09/11/2018 10:57:56 118 3872 LONX 00553079893TRLO1 09/11/2018 10:57:56 93 3872 LONX 00553079896TRLO1 09/11/2018 10:57:56 94 3872 LONX 00553079891TRLO1 09/11/2018 10:57:56 65 3872 TURX 00553079895TRLO1 09/11/2018 10:58:15 147 3871 LONX 00553079946TRLO1 09/11/2018 10:59:13 160 3873 LONX 00553080050TRLO1 09/11/2018 10:59:13 91 3873 LONX 00553080051TRLO1 09/11/2018 10:59:13 63 3873 TURX 00553080053TRLO1 09/11/2018 10:59:39 147 3874 LONX 00553080112TRLO1 09/11/2018 10:59:58 90 3872.5 LONX 00553080149TRLO1 09/11/2018 10:59:58 62 3872.5 TURX 00553080150TRLO1 09/11/2018 11:00:33 165 3871.5 LONX 00553080200TRLO1 09/11/2018 11:01:58 275 3877.5 LONX 00553080415TRLO1 09/11/2018 11:02:27 220 3876.5 LONX 00553080534TRLO1 09/11/2018 11:02:27 140 3876.5 LONX 00553080536TRLO1 09/11/2018 11:02:27 60 3876.5 LONX 00553080537TRLO1 09/11/2018 11:02:27 86 3876.5 LONX 00553080533TRLO1 09/11/2018 11:02:27 95 3876 LONX 00553080538TRLO1 09/11/2018 11:02:27 59 3876.5 TURX 00553080535TRLO1 09/11/2018 11:02:27 65 3876 TURX 00553080539TRLO1 09/11/2018 11:03:23 150 3872 LONX 00553080640TRLO1 09/11/2018 11:03:23 139 3872 TURX 00553080641TRLO1 09/11/2018 11:03:45 134 3871.5 LONX 00553080691TRLO1 09/11/2018 11:04:55 185 3874.5 LONX 00553080844TRLO1 09/11/2018 11:04:55 103 3874.5 LONX 00553080845TRLO1 09/11/2018 11:04:55 72 3874.5 TURX 00553080846TRLO1 09/11/2018 11:05:24 195 3875.5 LONX 00553080912TRLO1 09/11/2018 11:05:24 134 3875.5 TURX 00553080911TRLO1 09/11/2018 11:06:01 159 3872.5 LONX 00553080978TRLO1 09/11/2018 11:06:56 152 3873.5 LONX 00553081103TRLO1 09/11/2018 11:07:00 155 3872.5 LONX 00553081120TRLO1 09/11/2018 11:07:00 140 3872.5 LONX 00553081121TRLO1 09/11/2018 11:07:46 127 3870 LONX 00553081244TRLO1 09/11/2018 11:07:46 89 3870 LONX 00553081247TRLO1 09/11/2018 11:07:46 61 3870 TURX 00553081246TRLO1 09/11/2018 11:08:20 191 3869 LONX 00553081307TRLO1 09/11/2018 11:08:50 89 3866.5 LONX 00553081402TRLO1 09/11/2018 11:08:56 135 3866 LONX 00553081410TRLO1 09/11/2018 11:09:24 26 3866 LONX 00553081488TRLO1 09/11/2018 11:09:24 107 3866 LONX 00553081489TRLO1 09/11/2018 11:09:48 137 3865.5 TURX 00553081600TRLO1 09/11/2018 11:10:18 14 3864 LONX 00553081666TRLO1 09/11/2018 11:10:18 146 3864 LONX 00553081667TRLO1 09/11/2018 11:10:46 146 3863 LONX 00553081736TRLO1 09/11/2018 11:10:46 3 3863 LONX 00553081737TRLO1 09/11/2018 11:11:01 79 3863.5 LONX 00553081779TRLO1 09/11/2018 11:11:01 100 3863.5 LONX 00553081780TRLO1 09/11/2018 11:11:02 150 3863 LONX 00553081781TRLO1 09/11/2018 11:11:44 155 3864.5 LONX 00553081952TRLO1 09/11/2018 11:12:04 85 3863.5 LONX 00553082004TRLO1 09/11/2018 11:12:04 12 3863.5 TURX 00553082005TRLO1 09/11/2018 11:12:04 46 3863.5 TURX 00553082006TRLO1 09/11/2018 11:12:25 153 3861 LONX 00553082082TRLO1 09/11/2018 11:13:52 24 3861 TURX 00553082274TRLO1 09/11/2018 11:14:13 104 3861.5 LONX 00553082319TRLO1 09/11/2018 11:14:13 46 3861.5 LONX 00553082320TRLO1 09/11/2018 11:14:14 80 3861.5 LONX 00553082321TRLO1 09/11/2018 11:14:22 158 3861.5 LONX 00553082333TRLO1 09/11/2018 11:14:22 6 3861 LONX 00553082334TRLO1 09/11/2018 11:14:28 91 3861 LONX 00553082347TRLO1 09/11/2018 11:14:28 68 3861 TURX 00553082348TRLO1 09/11/2018 11:14:44 108 3859.5 TURX 00553082366TRLO1 09/11/2018 11:14:44 27 3859.5 TURX 00553082367TRLO1 09/11/2018 11:15:00 113 3858 LONX 00553082399TRLO1 09/11/2018 11:16:26 200 3859.5 LONX 00553082589TRLO1 09/11/2018 11:17:02 119 3861.5 LONX 00553082661TRLO1 09/11/2018 11:17:02 106 3861.5 LONX 00553082662TRLO1 09/11/2018 11:17:02 144 3861 LONX 00553082663TRLO1 09/11/2018 11:17:51 82 3860.5 LONX 00553082737TRLO1 09/11/2018 11:17:51 75 3860.5 LONX 00553082738TRLO1 09/11/2018 11:17:51 124 3860.5 LONX 00553082736TRLO1 09/11/2018 11:17:51 86 3860.5 TURX 00553082739TRLO1 09/11/2018 11:18:09 140 3860 LONX 00553082760TRLO1 09/11/2018 11:18:36 112 3861.5 LONX 00553082811TRLO1 09/11/2018 11:18:36 60 3861.5 TURX 00553082812TRLO1 09/11/2018 11:18:36 18 3861.5 TURX 00553082813TRLO1 09/11/2018 11:19:12 170 3861.5 LONX 00553082856TRLO1 09/11/2018 11:19:13 133 3860.5 TURX 00553082858TRLO1 09/11/2018 11:19:53 148 3857.5 LONX 00553083101TRLO1 09/11/2018 11:19:53 89 3858 LONX 00553083099TRLO1 09/11/2018 11:20:02 150 3857 LONX 00553083106TRLO1 09/11/2018 11:21:12 135 3856.5 LONX 00553083254TRLO1 09/11/2018 11:21:12 135 3856.5 LONX 00553083255TRLO1 09/11/2018 11:21:49 153 3858.5 LONX 00553083347TRLO1 09/11/2018 11:21:50 104 3857.5 LONX 00553083352TRLO1 09/11/2018 11:21:50 72 3857.5 TURX 00553083351TRLO1 09/11/2018 11:21:52 100 3857 TURX 00553083360TRLO1 09/11/2018 11:23:26 11 3857.5 LONX 00553083572TRLO1 09/11/2018 11:23:26 159 3857.5 LONX 00553083573TRLO1 09/11/2018 11:24:11 210 3860.5 LONX 00553083667TRLO1 09/11/2018 11:24:11 75 3860 LONX 00553083668TRLO1 09/11/2018 11:24:11 120 3860 LONX 00553083670TRLO1 09/11/2018 11:24:11 121 3860.5 LONX 00553083669TRLO1 09/11/2018 11:24:11 84 3860.5 TURX 00553083666TRLO1 09/11/2018 11:24:45 140 3859.5 LONX 00553083751TRLO1 09/11/2018 11:25:12 132 3859.5 TURX 00553083782TRLO1 09/11/2018 11:25:39 175 3861 LONX 00553083852TRLO1 09/11/2018 11:25:48 97 3860 LONX 00553083883TRLO1 09/11/2018 11:25:48 61 3860 TURX 00553083884TRLO1 09/11/2018 11:25:48 7 3860 TURX 00553083885TRLO1 09/11/2018 11:26:10 145 3860 LONX 00553083990TRLO1 09/11/2018 11:26:45 153 3857.5 LONX 00553084064TRLO1 09/11/2018 11:26:45 136 3857 TURX 00553084065TRLO1 09/11/2018 11:28:29 60 3856.5 LONX 00553084227TRLO1 09/11/2018 11:28:29 150 3856.5 LONX 00553084228TRLO1 09/11/2018 11:28:37 190 3856 LONX 00553084248TRLO1 09/11/2018 11:28:37 130 3856 TURX 00553084247TRLO1 09/11/2018 11:29:19 24 3857 LONX 00553084295TRLO1 09/11/2018 11:29:48 140 3856.5 LONX 00553084340TRLO1 09/11/2018 11:29:48 150 3856.5 LONX 00553084341TRLO1 09/11/2018 11:30:13 156 3858 LONX 00553084400TRLO1 09/11/2018 11:30:25 95 3857.5 LONX 00553084451TRLO1 09/11/2018 11:30:25 65 3857.5 TURX 00553084450TRLO1 09/11/2018 11:30:36 142 3857 AQXE 00553084471TRLO1 09/11/2018 11:31:02 185 3857.5 LONX 00553084543TRLO1 09/11/2018 11:31:25 87 3857 LONX 00553084587TRLO1 09/11/2018 11:31:25 61 3857 TURX 00553084586TRLO1 09/11/2018 11:31:42 137 3858.5 LONX 00553084637TRLO1 09/11/2018 11:31:42 3 3858.5 LONX 00553084638TRLO1 09/11/2018 11:32:01 135 3858 LONX 00553084663TRLO1 09/11/2018 11:32:50 153 3860 LONX 00553084743TRLO1 09/11/2018 11:32:50 90 3859.5 LONX 00553084745TRLO1 09/11/2018 11:33:07 133 3858 TURX 00553084813TRLO1 09/11/2018 11:33:07 4 3858 TURX 00553084814TRLO1 09/11/2018 11:33:19 150 3855.5 LONX 00553084888TRLO1 09/11/2018 11:34:09 158 3855 LONX 00553085037TRLO1 09/11/2018 11:35:01 151 3854.5 LONX 00553085157TRLO1 09/11/2018 11:35:01 100 3855.5 LONX 00553085155TRLO1 09/11/2018 11:35:01 70 3855.5 TURX 00553085156TRLO1 09/11/2018 11:35:23 155 3852.5 LONX 00553085279TRLO1 09/11/2018 11:35:41 133 3849.5 TURX 00553085322TRLO1 09/11/2018 11:36:01 150 3848 LONX 00553085441TRLO1 09/11/2018 11:36:37 156 3850.5 LONX 00553085595TRLO1 09/11/2018 11:37:34 109 3849.5 LONX 00553085702TRLO1 09/11/2018 11:37:34 76 3849.5 TURX 00553085701TRLO1 09/11/2018 11:37:35 154 3848 LONX 00553085703TRLO1 09/11/2018 11:37:51 156 3849.5 LONX 00553085789TRLO1 09/11/2018 11:38:22 135 3849 TURX 00553085900TRLO1 09/11/2018 11:38:53 153 3848 LONX 00553085987TRLO1 09/11/2018 11:39:27 192 3848 LONX 00553086057TRLO1 09/11/2018 11:39:58 149 3850 LONX 00553086088TRLO1 09/11/2018 11:40:05 95 3849 LONX 00553086108TRLO1 09/11/2018 11:40:05 65 3849 TURX 00553086107TRLO1 09/11/2018 11:40:48 154 3849.5 LONX 00553086167TRLO1 09/11/2018 11:40:58 87 3849 LONX 00553086194TRLO1 09/11/2018 11:40:58 61 3849 TURX 00553086195TRLO1 09/11/2018 11:41:32 155 3852 LONX 00553086276TRLO1 09/11/2018 11:41:57 140 3852.5 LONX 00553086319TRLO1 09/11/2018 11:42:05 90 3852 LONX 00553086380TRLO1 09/11/2018 11:42:05 63 3852 TURX 00553086381TRLO1 09/11/2018 11:42:48 164 3853.5 LONX 00553086586TRLO1 09/11/2018 11:43:17 152 3853 LONX 00553086647TRLO1 09/11/2018 11:43:24 87 3852 LONX 00553086656TRLO1 09/11/2018 11:43:24 60 3852 TURX 00553086655TRLO1 09/11/2018 11:44:19 145 3853 LONX 00553086783TRLO1 09/11/2018 11:44:40 140 3854.5 LONX 00553086825TRLO1 09/11/2018 11:45:49 254 3855.5 LONX 00553086982TRLO1 09/11/2018 11:45:49 162 3855.5 AQXE 00553086984TRLO1 09/11/2018 11:45:49 140 3855 TURX 00553086983TRLO1 09/11/2018 11:47:18 175 3859 LONX 00553087196TRLO1 09/11/2018 11:47:18 103 3859.5 LONX 00553087194TRLO1 09/11/2018 11:47:18 72 3859.5 TURX 00553087195TRLO1 09/11/2018 11:47:50 170 3858.5 LONX 00553087247TRLO1 09/11/2018 11:47:50 135 3858.5 LONX 00553087248TRLO1 09/11/2018 11:48:24 133 3858.5 LONX 00553087319TRLO1 09/11/2018 11:48:24 135 3858.5 TURX 00553087317TRLO1 09/11/2018 11:49:50 214 3862.5 LONX 00553087626TRLO1 09/11/2018 11:49:50 140 3862.5 LONX 00553087627TRLO1 09/11/2018 11:50:10 103 3865 LONX 00553087771TRLO1 09/11/2018 11:50:10 72 3865 TURX 00553087770TRLO1 09/11/2018 11:50:24 145 3864.5 LONX 00553087879TRLO1 09/11/2018 11:50:59 145 3865.5 LONX 00553088057TRLO1 09/11/2018 11:50:59 140 3865 TURX 00553088058TRLO1 09/11/2018 11:51:59 140 3866 LONX 00553088207TRLO1 09/11/2018 11:51:59 92 3866 LONX 00553088208TRLO1 09/11/2018 11:51:59 63 3866 TURX 00553088209TRLO1 09/11/2018 11:52:36 180 3865.5 LONX 00553088349TRLO1 09/11/2018 11:53:10 145 3864.5 LONX 00553088448TRLO1 09/11/2018 11:53:10 130 3864 TURX 00553088449TRLO1 09/11/2018 11:53:50 153 3864 LONX 00553088564TRLO1 09/11/2018 11:54:30 130 3860.5 TURX 00553088665TRLO1 09/11/2018 11:54:41 170 3861.5 LONX 00553088741TRLO1 09/11/2018 11:54:50 138 3860.5 LONX 00553088771TRLO1 09/11/2018 11:55:45 36 3860.5 LONX 00553088890TRLO1 09/11/2018 11:55:45 99 3860.5 LONX 00553088892TRLO1 09/11/2018 11:55:45 112 3860.5 LONX 00553088891TRLO1 09/11/2018 11:55:45 78 3860.5 TURX 00553088893TRLO1 09/11/2018 11:56:16 135 3861.5 LONX 00553088931TRLO1 09/11/2018 11:56:35 47 3861.5 LONX 00553089001TRLO1 09/11/2018 11:56:35 105 3861.5 LONX 00553089002TRLO1 09/11/2018 11:57:11 13 3862.5 LONX 00553089134TRLO1 09/11/2018 11:57:11 90 3862.5 LONX 00553089136TRLO1 09/11/2018 11:57:11 72 3862.5 TURX 00553089135TRLO1 09/11/2018 11:57:18 153 3862 LONX 00553089151TRLO1 09/11/2018 11:58:21 160 3861.5 LONX 00553089271TRLO1 09/11/2018 11:58:21 60 3861.5 LONX 00553089272TRLO1 09/11/2018 11:58:21 30 3861.5 LONX 00553089273TRLO1 09/11/2018 11:58:21 62 3861.5 TURX 00553089274TRLO1 09/11/2018 11:58:40 149 3866 LONX 00553089376TRLO1 09/11/2018 11:59:56 180 3870 LONX 00553089676TRLO1 09/11/2018 11:59:56 204 3869.5 LONX 00553089677TRLO1 09/11/2018 11:59:56 130 3869 TURX 00553089682TRLO1 09/11/2018 12:02:18 217 3873.5 LONX 00553090070TRLO1 09/11/2018 12:02:39 145 3873 LONX 00553090331TRLO1 09/11/2018 12:02:39 61 3872.5 BTSC 00553090332TRLO1 09/11/2018 12:02:39 130 3873.5 TURX 00553090330TRLO1 09/11/2018 12:02:39 79 3872.5 TURX 00553090333TRLO1 09/11/2018 12:03:21 225 3874 LONX 00553090571TRLO1 09/11/2018 12:03:28 85 3873 LONX 00553090577TRLO1 09/11/2018 12:03:28 59 3873 TURX 00553090578TRLO1 09/11/2018 12:03:42 150 3872 LONX 00553090667TRLO1 09/11/2018 12:04:02 86 3870.5 LONX 00553090741TRLO1 09/11/2018 12:04:02 60 3870.5 TURX 00553090742TRLO1 09/11/2018 12:04:47 147 3870 LONX 00553090914TRLO1 09/11/2018 12:04:47 120 3870 LONX 00553090917TRLO1 09/11/2018 12:04:47 35 3870 LONX 00553090918TRLO1 09/11/2018 12:05:07 144 3870 LONX 00553090986TRLO1 09/11/2018 12:05:24 90 3868 LONX 00553091050TRLO1 09/11/2018 12:05:24 62 3868 TURX 00553091051TRLO1 09/11/2018 12:05:54 186 3869 LONX 00553091087TRLO1 09/11/2018 12:06:31 145 3868.5 LONX 00553091183TRLO1 09/11/2018 12:06:31 87 3868.5 LONX 00553091185TRLO1 09/11/2018 12:06:31 27 3868.5 TURX 00553091184TRLO1 09/11/2018 12:06:31 33 3868.5 TURX 00553091186TRLO1 09/11/2018 12:07:20 100 3868.5 LONX 00553091296TRLO1 09/11/2018 12:07:20 56 3868.5 LONX 00553091297TRLO1 09/11/2018 12:08:12 160 3870.5 LONX 00553091557TRLO1 09/11/2018 12:08:12 73 3870.5 LONX 00553091558TRLO1 09/11/2018 12:08:12 61 3870 BTSC 00553091555TRLO1 09/11/2018 12:08:12 79 3870 TURX 00553091556TRLO1 09/11/2018 12:08:45 216 3875.5 LONX 00553091763TRLO1 09/11/2018 12:08:54 127 3875 LONX 00553091823TRLO1 09/11/2018 12:09:18 138 3873.5 TURX 00553091916TRLO1 09/11/2018 12:09:31 150 3873 LONX 00553091954TRLO1 09/11/2018 12:10:25 147 3874.5 LONX 00553092127TRLO1 09/11/2018 12:11:39 220 3877 LONX 00553092221TRLO1 09/11/2018 12:11:39 170 3877 LONX 00553092223TRLO1 09/11/2018 12:11:39 78 3877 BTSC 00553092220TRLO1 09/11/2018 12:11:39 102 3877 TURX 00553092222TRLO1 09/11/2018 12:11:39 140 3877 TURX 00553092224TRLO1 09/11/2018 12:12:25 190 3879 LONX 00553092337TRLO1 09/11/2018 12:12:40 131 3877.5 TURX 00553092444TRLO1 09/11/2018 12:13:00 143 3876.5 LONX 00553092479TRLO1 09/11/2018 12:13:40 140 3875.5 LONX 00553092566TRLO1 09/11/2018 12:13:50 140 3877.5 TURX 00553092614TRLO1 09/11/2018 12:14:22 100 3875 LONX 00553092670TRLO1 09/11/2018 12:14:22 52 3875 LONX 00553092671TRLO1 09/11/2018 12:14:50 140 3873 LONX 00553092750TRLO1 09/11/2018 12:15:01 47 3872.5 TURX 00553092772TRLO1 09/11/2018 12:15:06 86 3872 LONX 00553092793TRLO1 09/11/2018 12:15:06 59 3872 TURX 00553092794TRLO1 09/11/2018 12:15:54 190 3873.5 LONX 00553092964TRLO1 09/11/2018 12:15:54 135 3873.5 LONX 00553092965TRLO1 09/11/2018 12:16:18 88 3872.5 LONX 00553093005TRLO1 09/11/2018 12:16:18 61 3872.5 TURX 00553093006TRLO1 09/11/2018 12:16:31 12 3872 LONX 00553093026TRLO1 09/11/2018 12:16:31 128 3872 LONX 00553093027TRLO1 09/11/2018 12:16:58 145 3871.5 LONX 00553093069TRLO1 09/11/2018 12:17:51 175 3872 LONX 00553093194TRLO1 09/11/2018 12:17:51 86 3871.5 LONX 00553093195TRLO1 09/11/2018 12:17:51 59 3871.5 TURX 00553093197TRLO1 09/11/2018 12:18:45 129 3872 TURX 00553093410TRLO1 09/11/2018 12:18:55 160 3871.5 LONX 00553093426TRLO1 09/11/2018 12:19:52 215 3872 LONX 00553093559TRLO1 09/11/2018 12:19:52 131 3872 LONX 00553093560TRLO1 09/11/2018 12:19:52 145 3872 AQXE 00553093561TRLO1 09/11/2018 12:20:29 150 3869.5 LONX 00553093647TRLO1 09/11/2018 12:20:29 130 3869 TURX 00553093648TRLO1 09/11/2018 12:21:05 150 3868 LONX 00553093777TRLO1 09/11/2018 12:21:48 150 3866 LONX 00553093908TRLO1 09/11/2018 12:21:48 89 3865.5 LONX 00553093909TRLO1 09/11/2018 12:22:19 149 3867 LONX 00553093938TRLO1 09/11/2018 12:22:24 137 3866.5 TURX 00553093962TRLO1 09/11/2018 12:23:14 148 3866 LONX 00553094088TRLO1 09/11/2018 12:24:00 151 3865.5 LONX 00553094157TRLO1 09/11/2018 12:25:00 52 3864.5 LONX 00553094286TRLO1 09/11/2018 12:25:03 151 3864.5 LONX 00553094294TRLO1 09/11/2018 12:25:03 175 3864.5 LONX 00553094296TRLO1 09/11/2018 12:25:03 20 3864.5 LONX 00553094297TRLO1 09/11/2018 12:25:03 37 3864.5 LONX 00553094293TRLO1 09/11/2018 12:25:03 61 3864.5 TURX 00553094295TRLO1 09/11/2018 12:25:37 146 3865 LONX 00553094382TRLO1 09/11/2018 12:26:37 146 3863.5 LONX 00553094516TRLO1 09/11/2018 12:26:37 89 3863.5 LONX 00553094518TRLO1 09/11/2018 12:26:37 32 3863.5 TURX 00553094517TRLO1 09/11/2018 12:26:37 29 3863.5 TURX 00553094519TRLO1 09/11/2018 12:26:40 43 3863 LONX 00553094521TRLO1 09/11/2018 12:27:01 145 3863 LONX 00553094574TRLO1 09/11/2018 12:27:01 59 3863 LONX 00553094575TRLO1 09/11/2018 12:27:01 70 3863 TURX 00553094576TRLO1 09/11/2018 12:28:23 79 3863 LONX 00553094753TRLO1 09/11/2018 12:28:23 75 3863 LONX 00553094754TRLO1 09/11/2018 12:28:23 30 3863 LONX 00553094755TRLO1 09/11/2018 12:28:23 108 3863 LONX 00553094756TRLO1 09/11/2018 12:29:07 102 3864.5 LONX 00553094936TRLO1 09/11/2018 12:29:07 135 3864 TURX 00553094937TRLO1 09/11/2018 12:29:13 103 3863.5 LONX 00553094971TRLO1 09/11/2018 12:29:13 72 3863.5 TURX 00553094970TRLO1 09/11/2018 12:29:39 259 3865 LONX 00553095026TRLO1 09/11/2018 12:29:42 87 3864.5 LONX 00553095034TRLO1 09/11/2018 12:29:42 34 3864.5 TURX 00553095035TRLO1 09/11/2018 12:29:42 27 3864.5 TURX 00553095036TRLO1 09/11/2018 12:30:58 225 3865.5 LONX 00553095315TRLO1 09/11/2018 12:30:58 150 3866 LONX 00553095316TRLO1 09/11/2018 12:30:58 175 3866 LONX 00553095317TRLO1 09/11/2018 12:30:58 14 3866 LONX 00553095318TRLO1 09/11/2018 12:31:21 92 3866.5 LONX 00553095394TRLO1 09/11/2018 12:31:21 63 3866.5 TURX 00553095393TRLO1 09/11/2018 12:32:19 136 3867 LONX 00553095623TRLO1 09/11/2018 12:32:19 99 3867 LONX 00553095624TRLO1 09/11/2018 12:32:19 69 3867 TURX 00553095625TRLO1 09/11/2018 12:33:37 152 3867 LONX 00553095811TRLO1 09/11/2018 12:33:37 149 3867 LONX 00553095814TRLO1 09/11/2018 12:33:37 89 3867 LONX 00553095810TRLO1 09/11/2018 12:33:37 62 3867 TURX 00553095813TRLO1 09/11/2018 12:34:16 149 3867 LONX 00553095940TRLO1 09/11/2018 12:35:09 155 3866.5 LONX 00553096223TRLO1 09/11/2018 12:35:09 95 3866.5 LONX 00553096226TRLO1 09/11/2018 12:35:09 65 3866.5 TURX 00553096227TRLO1 09/11/2018 12:35:26 150 3866.5 LONX 00553096332TRLO1 09/11/2018 12:35:55 139 3869 TURX 00553096430TRLO1 09/11/2018 12:35:55 1 3869 TURX 00553096431TRLO1 09/11/2018 12:36:00 49 3869 LONX 00553096440TRLO1 09/11/2018 12:36:00 97 3869 LONX 00553096441TRLO1 09/11/2018 12:37:43 150 3872 LONX 00553096775TRLO1 09/11/2018 12:38:00 33 3872 LONX 00553096833TRLO1 09/11/2018 12:38:00 177 3872 LONX 00553096834TRLO1 09/11/2018 12:38:33 86 3872 LONX 00553096929TRLO1 09/11/2018 12:39:07 55 3872 TURX 00553097010TRLO1 09/11/2018 12:39:07 4 3872 TURX 00553097011TRLO1 09/11/2018 12:39:17 166 3871.5 LONX 00553097069TRLO1 09/11/2018 12:39:17 170 3871.5 LONX 00553097070TRLO1 09/11/2018 12:39:17 40 3871.5 LONX 00553097071TRLO1 09/11/2018 12:39:18 115 3871 LONX 00553097072TRLO1 09/11/2018 12:39:18 80 3871 TURX 00553097073TRLO1 09/11/2018 12:39:43 25 3870.5 LONX 00553097113TRLO1 09/11/2018 12:39:43 100 3870.5 LONX 00553097114TRLO1 09/11/2018 12:39:43 40 3870.5 LONX 00553097115TRLO1 09/11/2018 12:39:43 141 3870 TURX 00553097112TRLO1 09/11/2018 12:40:21 149 3867.5 LONX 00553097265TRLO1 09/11/2018 12:40:51 152 3867.5 LONX 00553097430TRLO1 09/11/2018 12:41:34 50 3867 LONX 00553097618TRLO1 09/11/2018 12:41:42 62 3866.5 LONX 00553097630TRLO1 09/11/2018 12:41:42 74 3866.5 LONX 00553097632TRLO1 09/11/2018 12:41:42 140 3866.5 TURX 00553097634TRLO1 09/11/2018 12:41:43 136 3866 TURX 00553097636TRLO1 09/11/2018 12:42:49 184 3865.5 LONX 00553097733TRLO1 09/11/2018 12:42:49 91 3865 LONX 00553097734TRLO1 09/11/2018 12:43:22 150 3865.5 LONX 00553097767TRLO1 09/11/2018 12:44:05 97 3865.5 LONX 00553097965TRLO1 09/11/2018 12:44:05 63 3865.5 LONX 00553097966TRLO1 09/11/2018 12:45:08 182 3865.5 LONX 00553098060TRLO1 09/11/2018 12:45:08 33 3865.5 LONX 00553098062TRLO1 09/11/2018 12:45:08 105 3865.5 LONX 00553098061TRLO1 09/11/2018 12:45:08 72 3865.5 TURX 00553098063TRLO1 09/11/2018 12:45:56 175 3865.5 LONX 00553098207TRLO1 09/11/2018 12:45:56 110 3865.5 LONX 00553098208TRLO1 09/11/2018 12:45:56 36 3865.5 LONX 00553098209TRLO1 09/11/2018 12:46:29 139 3865 LONX 00553098273TRLO1 09/11/2018 12:46:47 150 3865 LONX 00553098290TRLO1 09/11/2018 12:46:47 100 3864.5 TURX 00553098291TRLO1 09/11/2018 12:46:57 34 3864.5 TURX 00553098335TRLO1 09/11/2018 12:47:06 100 3864 LONX 00553098362TRLO1 09/11/2018 12:47:06 34 3864 TURX 00553098363TRLO1 09/11/2018 12:47:06 16 3864 TURX 00553098364TRLO1 09/11/2018 12:47:06 20 3864 TURX 00553098365TRLO1 09/11/2018 12:48:01 259 3867.5 LONX 00553098486TRLO1 09/11/2018 12:48:01 1 3867.5 LONX 00553098487TRLO1 09/11/2018 12:48:01 115 3867.5 LONX 00553098485TRLO1 09/11/2018 12:48:01 80 3867.5 TURX 00553098488TRLO1 09/11/2018 12:48:10 134 3866.5 TURX 00553098559TRLO1 09/11/2018 12:49:40 31 3867.5 LONX 00553098750TRLO1 09/11/2018 12:49:40 31 3867.5 LONX 00553098757TRLO1 09/11/2018 12:49:40 206 3867.5 LONX 00553098758TRLO1 09/11/2018 12:49:42 169 3867 LONX 00553098779TRLO1 09/11/2018 12:50:23 66 3867.5 LONX 00553098898TRLO1 09/11/2018 12:50:23 86 3867.5 LONX 00553098899TRLO1 09/11/2018 12:51:19 150 3868 LONX 00553099000TRLO1 09/11/2018 12:51:19 122 3868 LONX 00553099001TRLO1 09/11/2018 12:51:19 28 3868 LONX 00553099002TRLO1 09/11/2018 12:51:19 99 3867.5 LONX 00553099003TRLO1 09/11/2018 12:51:19 86 3867 LONX 00553099006TRLO1 09/11/2018 12:51:19 69 3867.5 TURX 00553099004TRLO1 09/11/2018 12:51:19 59 3867 TURX 00553099007TRLO1 09/11/2018 12:51:46 148 3866 LONX 00553099114TRLO1 09/11/2018 12:52:42 188 3867 LONX 00553099233TRLO1 09/11/2018 12:52:43 21 3867 CHIX 00553099239TRLO1 09/11/2018 12:52:43 21 3867 CHIX 00553099241TRLO1 09/11/2018 12:52:43 28 3867 LONX 00553099240TRLO1 09/11/2018 12:54:16 291 3868 LONX 00553099636TRLO1 09/11/2018 12:54:16 59 3868 LONX 00553099637TRLO1 09/11/2018 12:54:31 137 3867 LONX 00553099689TRLO1 09/11/2018 12:54:31 62 3867 LONX 00553099684TRLO1 09/11/2018 12:54:31 45 3867 LONX 00553099687TRLO1 09/11/2018 12:54:31 74 3867 TURX 00553099688TRLO1 09/11/2018 12:54:32 127 3866.5 LONX 00553099708TRLO1 09/11/2018 12:54:32 88 3866.5 TURX 00553099707TRLO1 09/11/2018 12:55:11 149 3864 LONX 00553099895TRLO1 09/11/2018 12:55:48 150 3864.5 LONX 00553099988TRLO1 09/11/2018 12:56:28 145 3863 LONX 00553100081TRLO1 09/11/2018 12:56:28 100 3863 CHIX 00553100083TRLO1 09/11/2018 12:56:28 130 3863 TURX 00553100082TRLO1 09/11/2018 12:57:10 194 3864 LONX 00553100167TRLO1 09/11/2018 12:57:11 85 3863.5 LONX 00553100175TRLO1 09/11/2018 12:57:11 59 3863.5 TURX 00553100173TRLO1 09/11/2018 12:58:10 150 3865 LONX 00553100308TRLO1 09/11/2018 12:58:10 90 3865 LONX 00553100311TRLO1 09/11/2018 12:58:10 57 3865 TURX 00553100309TRLO1 09/11/2018 12:58:10 5 3865 TURX 00553100310TRLO1 09/11/2018 12:59:06 215 3864.5 LONX 00553100448TRLO1 09/11/2018 12:59:30 159 3865.5 LONX 00553100467TRLO1 09/11/2018 12:59:51 160 3865.5 LONX 00553100519TRLO1 09/11/2018 12:59:54 89 3865 LONX 00553100525TRLO1 09/11/2018 12:59:54 62 3865 TURX 00553100526TRLO1 09/11/2018 13:00:36 178 3866 LONX 00553100709TRLO1 09/11/2018 13:00:38 91 3865.5 LONX 00553100714TRLO1 09/11/2018 13:00:38 63 3865.5 TURX 00553100715TRLO1 09/11/2018 13:01:11 98 3867.5 LONX 00553100864TRLO1 09/11/2018 13:01:11 72 3867.5 LONX 00553100865TRLO1 09/11/2018 13:01:47 155 3867.5 LONX 00553100909TRLO1 09/11/2018 13:03:10 76 3871 LONX 00553101236TRLO1 09/11/2018 13:03:10 144 3871 LONX 00553101238TRLO1 09/11/2018 13:03:10 200 3871 LONX 00553101240TRLO1 09/11/2018 13:03:10 100 3871 LONX 00553101237TRLO1 09/11/2018 13:03:10 70 3871 TURX 00553101239TRLO1 09/11/2018 13:03:15 58 3870 TURX 00553101263TRLO1 09/11/2018 13:03:19 86 3870 LONX 00553101274TRLO1 09/11/2018 13:04:03 102 3869.5 LONX 00553101416TRLO1 09/11/2018 13:04:03 54 3869.5 LONX 00553101417TRLO1 09/11/2018 13:04:33 150 3869 LONX 00553101497TRLO1 09/11/2018 13:04:33 60 3869 BTSC 00553101498TRLO1 09/11/2018 13:04:33 79 3869 TURX 00553101499TRLO1 09/11/2018 13:05:00 131 3870 LONX 00553101586TRLO1 09/11/2018 13:05:00 23 3870 LONX 00553101587TRLO1 09/11/2018 13:05:18 72 3869 LONX 00553101635TRLO1 09/11/2018 13:05:18 33 3869 LONX 00553101637TRLO1 09/11/2018 13:05:18 73 3869 TURX 00553101639TRLO1 09/11/2018 13:05:50 35 3867.5 LONX 00553101688TRLO1 09/11/2018 13:05:50 105 3867.5 LONX 00553101689TRLO1 09/11/2018 13:06:32 130 3866.5 LONX 00553101776TRLO1 09/11/2018 13:06:53 140 3866.5 LONX 00553101831TRLO1 09/11/2018 13:07:29 15 3866.5 LONX 00553101895TRLO1 09/11/2018 13:07:45 217 3867.5 LONX 00553101954TRLO1 09/11/2018 13:07:45 172 3867.5 LONX 00553101958TRLO1 09/11/2018 13:07:58 22 3867 LONX 00553102023TRLO1 09/11/2018 13:07:58 119 3867 LONX 00553102024TRLO1 09/11/2018 13:08:25 15 3867.5 CHIX 00553102060TRLO1 09/11/2018 13:08:25 22 3867.5 LONX 00553102061TRLO1 09/11/2018 13:08:25 201 3867.5 LONX 00553102062TRLO1 09/11/2018 13:08:34 145 3868 LONX 00553102092TRLO1 09/11/2018 13:09:24 154 3870 LONX 00553102266TRLO1 09/11/2018 13:09:24 97 3870 LONX 00553102268TRLO1 09/11/2018 13:09:24 51 3870 TURX 00553102267TRLO1 09/11/2018 13:09:24 17 3870 TURX 00553102269TRLO1 09/11/2018 13:10:03 154 3869 LONX 00553102361TRLO1 09/11/2018 13:10:29 135 3867.5 LONX 00553102473TRLO1 09/11/2018 13:11:00 150 3870 LONX 00553102561TRLO1 09/11/2018 13:11:35 167 3871 LONX 00553102661TRLO1 09/11/2018 13:11:57 142 3870.5 LONX 00553102692TRLO1 09/11/2018 13:11:57 98 3870.5 TURX 00553102694TRLO1 09/11/2018 13:12:28 184 3873 LONX 00553102896TRLO1 09/11/2018 13:12:28 57 3872 BTSC 00553102897TRLO1 09/11/2018 13:12:28 1 3872 BTSC 00553102898TRLO1 09/11/2018 13:12:28 77 3872 TURX 00553102899TRLO1 09/11/2018 13:14:10 71 3873 LONX 00553103123TRLO1 09/11/2018 13:14:10 65 3873 LONX 00553103124TRLO1 09/11/2018 13:14:10 4 3873 LONX 00553103125TRLO1 09/11/2018 13:14:56 276 3873 LONX 00553103244TRLO1 09/11/2018 13:15:28 194 3874 LONX 00553103300TRLO1 09/11/2018 13:15:28 36 3874 LONX 00553103302TRLO1 09/11/2018 13:15:28 142 3874 LONX 00553103304TRLO1 09/11/2018 13:15:28 115 3874 LONX 00553103303TRLO1 09/11/2018 13:15:28 80 3874 TURX 00553103301TRLO1 09/11/2018 13:15:29 121 3873.5 LONX 00553103306TRLO1 09/11/2018 13:15:29 84 3873.5 TURX 00553103307TRLO1 09/11/2018 13:16:41 146 3873.5 LONX 00553103493TRLO1 09/11/2018 13:17:12 190 3873.5 LONX 00553103593TRLO1 09/11/2018 13:17:16 145 3873.5 LONX 00553103605TRLO1 09/11/2018 13:18:44 130 3877 TURX 00553103885TRLO1 09/11/2018 13:18:50 134 3876.5 TURX 00553103895TRLO1 09/11/2018 13:18:50 1 3876.5 TURX 00553103896TRLO1 09/11/2018 13:19:29 18 3878 LONX 00553104038TRLO1 09/11/2018 13:19:30 211 3878.5 LONX 00553104042TRLO1 09/11/2018 13:19:30 150 3878.5 LONX 00553104043TRLO1 09/11/2018 13:19:30 125 3878.5 CHIX 00553104044TRLO1 09/11/2018 13:19:30 34 3878.5 CHIX 00553104045TRLO1 09/11/2018 13:20:18 175 3880 LONX 00553104202TRLO1 09/11/2018 13:20:29 203 3880 LONX 00553104245TRLO1 09/11/2018 13:20:52 138 3882.5 LONX 00553104301TRLO1 09/11/2018 13:20:52 106 3882.5 LONX 00553104302TRLO1 09/11/2018 13:20:52 74 3882.5 TURX 00553104303TRLO1 09/11/2018 13:21:06 123 3883.5 LONX 00553104402TRLO1 09/11/2018 13:21:06 86 3883.5 TURX 00553104401TRLO1 09/11/2018 13:21:14 108 3883 LONX 00553104477TRLO1 09/11/2018 13:21:14 41 3883 LONX 00553104478TRLO1 09/11/2018 13:22:59 150 3886.5 LONX 00553104837TRLO1 09/11/2018 13:22:59 175 3886.5 LONX 00553104839TRLO1 09/11/2018 13:22:59 71 3886.5 LONX 00553104841TRLO1 09/11/2018 13:23:11 17 3884 TURX 00553104894TRLO1 09/11/2018 13:23:11 63 3884 TURX 00553104895TRLO1 09/11/2018 13:23:20 159 3884 LONX 00553104912TRLO1 09/11/2018 13:23:20 1 3884 LONX 00553104913TRLO1 09/11/2018 13:23:20 115 3884 LONX 00553104911TRLO1 09/11/2018 13:23:28 130 3883.5 TURX 00553104947TRLO1 09/11/2018 13:24:28 140 3883 LONX 00553105077TRLO1 09/11/2018 13:24:28 168 3883 LONX 00553105078TRLO1 09/11/2018 13:24:28 130 3883 LONX 00553105079TRLO1 09/11/2018 13:25:00 95 3881 LONX 00553105191TRLO1 09/11/2018 13:25:00 35 3881 LONX 00553105192TRLO1 09/11/2018 13:25:10 131 3880.5 TURX 00553105235TRLO1 09/11/2018 13:25:22 20 3880 LONX 00553105274TRLO1 09/11/2018 13:25:22 115 3880 LONX 00553105275TRLO1 09/11/2018 13:26:52 175 3883.5 LONX 00553105502TRLO1 09/11/2018 13:26:52 150 3883.5 LONX 00553105503TRLO1 09/11/2018 13:26:53 42 3882.5 LONX 00553105526TRLO1 09/11/2018 13:26:53 85 3882.5 LONX 00553105527TRLO1 09/11/2018 13:26:53 36 3882.5 TURX 00553105529TRLO1 09/11/2018 13:26:53 52 3882.5 TURX 00553105530TRLO1 09/11/2018 13:27:13 161 3882 LONX 00553105583TRLO1 09/11/2018 13:27:35 100 3883 LONX 00553105688TRLO1 09/11/2018 13:27:35 50 3883 LONX 00553105689TRLO1 09/11/2018 13:29:13 225 3883 LONX 00553105969TRLO1 09/11/2018 13:29:40 140 3884 LONX 00553106070TRLO1 09/11/2018 13:29:40 195 3883.5 LONX 00553106071TRLO1 09/11/2018 13:29:40 218 3883.5 LONX 00553106073TRLO1 09/11/2018 13:29:40 159 3884 LONX 00553106068TRLO1 09/11/2018 13:29:40 110 3884 TURX 00553106069TRLO1 09/11/2018 13:29:40 135 3883.5 TURX 00553106072TRLO1 09/11/2018 13:30:06 138 3882.5 LONX 00553106213TRLO1 09/11/2018 13:30:06 135 3882 TURX 00553106214TRLO1 09/11/2018 13:30:54 320 3882.5 LONX 00553106307TRLO1 09/11/2018 13:30:54 178 3882.5 AQXE 00553106308TRLO1 09/11/2018 13:31:15 155 3881.5 LONX 00553106350TRLO1 09/11/2018 13:31:37 152 3880 LONX 00553106413TRLO1 09/11/2018 13:31:37 85 3879.5 LONX 00553106415TRLO1 09/11/2018 13:31:37 59 3879.5 TURX 00553106416TRLO1 09/11/2018 13:32:16 151 3878.5 LONX 00553106583TRLO1 09/11/2018 13:32:16 149 3878.5 LONX 00553106585TRLO1 09/11/2018 13:32:16 89 3878.5 LONX 00553106584TRLO1 09/11/2018 13:32:16 61 3878.5 TURX 00553106582TRLO1 09/11/2018 13:32:40 130 3878 LONX 00553106669TRLO1 09/11/2018 13:33:03 150 3875 LONX 00553106734TRLO1 09/11/2018 13:33:08 140 3874.5 TURX 00553106740TRLO1 09/11/2018 13:33:59 130 3872.5 LONX 00553106954TRLO1 09/11/2018 13:33:59 130 3872.5 LONX 00553106956TRLO1 09/11/2018 13:33:59 136 3872.5 TURX 00553106955TRLO1 09/11/2018 13:34:52 70 3875 LONX 00553107079TRLO1 09/11/2018 13:34:52 140 3875 LONX 00553107080TRLO1 09/11/2018 13:34:52 150 3875 LONX 00553107081TRLO1 09/11/2018 13:35:37 150 3874.5 LONX 00553107235TRLO1 09/11/2018 13:35:37 89 3874 LONX 00553107236TRLO1 09/11/2018 13:35:37 62 3874 TURX 00553107237TRLO1 09/11/2018 13:36:33 209 3877 LONX 00553107312TRLO1 09/11/2018 13:36:33 165 3877 TURX 00553107313TRLO1 09/11/2018 13:37:01 17 3877 LONX 00553107351TRLO1 09/11/2018 13:37:07 221 3878 LONX 00553107379TRLO1 09/11/2018 13:37:14 118 3878 LONX 00553107392TRLO1 09/11/2018 13:37:14 82 3878 TURX 00553107390TRLO1 09/11/2018 13:37:20 180 3877.5 LONX 00553107404TRLO1 09/11/2018 13:37:20 102 3877.5 TURX 00553107403TRLO1 09/11/2018 13:37:20 38 3877.5 TURX 00553107405TRLO1 09/11/2018 13:37:51 148 3876 LONX 00553107584TRLO1 09/11/2018 13:38:09 151 3876 LONX 00553107633TRLO1 09/11/2018 13:38:39 145 3876.5 LONX 00553107752TRLO1 09/11/2018 13:38:47 32 3875.5 LONX 00553107900TRLO1 09/11/2018 13:38:47 72 3875.5 LONX 00553107901TRLO1 09/11/2018 13:38:47 72 3875.5 TURX 00553107902TRLO1 09/11/2018 13:39:30 149 3876 LONX 00553108015TRLO1 09/11/2018 13:39:30 150 3876 LONX 00553108016TRLO1 09/11/2018 13:39:30 3 3876.5 LONX 00553108017TRLO1 09/11/2018 13:39:30 130 3876 TURX 00553108014TRLO1 09/11/2018 13:40:44 231 3876 LONX 00553108171TRLO1 09/11/2018 13:40:44 123 3876 LONX 00553108172TRLO1 09/11/2018 13:40:44 56 3876 CHIX 00553108173TRLO1 09/11/2018 13:41:26 175 3875.5 LONX 00553108270TRLO1 09/11/2018 13:41:37 144 3875.5 LONX 00553108290TRLO1 09/11/2018 13:41:59 62 3875 LONX 00553108329TRLO1 09/11/2018 13:41:59 53 3875 LONX 00553108332TRLO1 09/11/2018 13:41:59 80 3875 TURX 00553108330TRLO1 09/11/2018 13:42:06 148 3874.5 LONX 00553108354TRLO1 09/11/2018 13:42:10 101 3874 LONX 00553108357TRLO1 09/11/2018 13:42:44 150 3874 LONX 00553108500TRLO1 09/11/2018 13:43:48 225 3875 LONX 00553108798TRLO1 09/11/2018 13:43:48 162 3875 AQXE 00553108801TRLO1 09/11/2018 13:43:48 109 3875 LONX 00553108800TRLO1 09/11/2018 13:43:48 76 3875 TURX 00553108799TRLO1 09/11/2018 13:44:00 187 3875.5 LONX 00553108834TRLO1 09/11/2018 13:44:56 145 3875.5 LONX 00553109130TRLO1 09/11/2018 13:44:56 39 3875 LONX 00553109131TRLO1 09/11/2018 13:45:01 79 3875 LONX 00553109145TRLO1 09/11/2018 13:45:01 75 3875 LONX 00553109149TRLO1 09/11/2018 13:45:01 135 3875 TURX 00553109147TRLO1 09/11/2018 13:45:47 149 3874 LONX 00553109310TRLO1 09/11/2018 13:45:47 108 3873.5 TURX 00553109311TRLO1 09/11/2018 13:46:12 140 3873.5 LONX 00553109365TRLO1 09/11/2018 13:46:12 22 3873.5 TURX 00553109366TRLO1 09/11/2018 13:46:12 145 3873 TURX 00553109367TRLO1 09/11/2018 13:46:49 175 3873.5 LONX 00553109517TRLO1 09/11/2018 13:46:49 69 3873.5 LONX 00553109518TRLO1 09/11/2018 13:47:19 145 3874 LONX 00553109586TRLO1 09/11/2018 13:47:34 144 3873 LONX 00553109669TRLO1 09/11/2018 13:48:01 145 3873.5 LONX 00553109749TRLO1 09/11/2018 13:48:55 155 3873.5 LONX 00553110006TRLO1 09/11/2018 13:48:55 86 3873.5 LONX 00553110008TRLO1 09/11/2018 13:48:55 59 3873.5 TURX 00553110007TRLO1 09/11/2018 13:49:36 145 3873 LONX 00553110113TRLO1 09/11/2018 13:49:36 175 3873 LONX 00553110115TRLO1 09/11/2018 13:49:36 15 3873 LONX 00553110116TRLO1 09/11/2018 13:49:36 112 3873 LONX 00553110112TRLO1 09/11/2018 13:49:36 78 3873 TURX 00553110114TRLO1 09/11/2018 13:49:38 106 3872.5 LONX 00553110122TRLO1 09/11/2018 13:49:38 74 3872.5 TURX 00553110123TRLO1 09/11/2018 13:50:49 147 3872 LONX 00553110318TRLO1 09/11/2018 13:50:49 170 3872 LONX 00553110319TRLO1 09/11/2018 13:50:49 206 3872 LONX 00553110320TRLO1 09/11/2018 13:52:30 175 3873.5 LONX 00553110741TRLO1 09/11/2018 13:52:39 258 3873.5 LONX 00553110757TRLO1 09/11/2018 13:53:00 102 3874 LONX 00553110866TRLO1 09/11/2018 13:53:00 71 3874 TURX 00553110865TRLO1 09/11/2018 13:53:07 135 3873.5 LONX 00553110896TRLO1 09/11/2018 13:54:18 175 3879 LONX 00553111193TRLO1 09/11/2018 13:54:18 170 3879 LONX 00553111194TRLO1 09/11/2018 13:54:18 9 3879 LONX 00553111195TRLO1 09/11/2018 13:54:28 56 3877.5 BTSC 00553111227TRLO1 09/11/2018 13:54:28 127 3878 LONX 00553111225TRLO1 09/11/2018 13:54:28 88 3878 TURX 00553111226TRLO1 09/11/2018 13:54:28 74 3877.5 TURX 00553111228TRLO1 09/11/2018 13:54:36 130 3877.5 LONX 00553111319TRLO1 09/11/2018 13:55:15 115 3878 LONX 00553111600TRLO1 09/11/2018 13:55:15 43 3878 LONX 00553111601TRLO1 09/11/2018 13:56:03 149 3878 LONX 00553111783TRLO1 09/11/2018 13:56:03 145 3878 LONX 00553111784TRLO1 09/11/2018 13:56:12 80 3877.5 BTSC 00553111829TRLO1 09/11/2018 13:56:12 105 3877.5 TURX 00553111830TRLO1 09/11/2018 13:56:51 154 3876.5 LONX 00553112033TRLO1 09/11/2018 13:56:51 104 3876.5 LONX 00553112034TRLO1 09/11/2018 13:56:51 72 3876.5 TURX 00553112035TRLO1 09/11/2018 13:57:08 27 3875.5 LONX 00553112117TRLO1 09/11/2018 13:57:08 115 3875.5 LONX 00553112118TRLO1 09/11/2018 13:57:29 22 3876 TURX 00553112189TRLO1 09/11/2018 13:57:45 143 3876.5 CHIX 00553112288TRLO1 09/11/2018 13:58:04 125 3876.5 LONX 00553112351TRLO1 09/11/2018 13:58:04 50 3876.5 LONX 00553112353TRLO1 09/11/2018 13:58:04 139 3876.5 LONX 00553112355TRLO1 09/11/2018 13:58:42 142 3877 LONX 00553112435TRLO1 09/11/2018 13:59:13 150 3877.5 LONX 00553112500TRLO1 09/11/2018 13:59:13 92 3878 LONX 00553112498TRLO1 09/11/2018 13:59:13 63 3878 TURX 00553112499TRLO1 09/11/2018 13:59:13 136 3877.5 TURX 00553112501TRLO1 09/11/2018 13:59:47 150 3877.5 LONX 00553112563TRLO1 09/11/2018 14:00:19 155 3877 LONX 00553112654TRLO1 09/11/2018 14:00:19 58 3876.5 BTSC 00553112655TRLO1 09/11/2018 14:00:19 76 3876.5 TURX 00553112657TRLO1 09/11/2018 14:00:28 151 3875 LONX 00553112702TRLO1 09/11/2018 14:00:54 185 3874 LONX 00553112925TRLO1 09/11/2018 14:01:15 145 3874 LONX 00553113008TRLO1 09/11/2018 14:01:32 130 3873.5 TURX 00553113085TRLO1 09/11/2018 14:01:40 141 3873.5 LONX 00553113098TRLO1 09/11/2018 14:01:42 156 3873 LONX 00553113099TRLO1 09/11/2018 14:02:27 151 3873 LONX 00553113230TRLO1 09/11/2018 14:02:27 89 3872.5 LONX 00553113231TRLO1 09/11/2018 14:02:27 61 3872.5 TURX 00553113232TRLO1 09/11/2018 14:03:24 149 3871.5 LONX 00553113381TRLO1 09/11/2018 14:03:24 150 3871.5 LONX 00553113382TRLO1 09/11/2018 14:03:24 130 3872 TURX 00553113377TRLO1 09/11/2018 14:03:55 87 3873.5 LONX 00553113505TRLO1 09/11/2018 14:03:55 61 3873.5 TURX 00553113504TRLO1 09/11/2018 14:04:37 43 3876.5 LONX 00553113676TRLO1 09/11/2018 14:04:40 175 3878 LONX 00553113689TRLO1 09/11/2018 14:04:40 170 3878 LONX 00553113690TRLO1 09/11/2018 14:04:40 35 3878 LONX 00553113691TRLO1 09/11/2018 14:05:25 158 3877 LONX 00553113930TRLO1 09/11/2018 14:05:25 89 3877 LONX 00553113928TRLO1 09/11/2018 14:05:25 62 3877 TURX 00553113931TRLO1 09/11/2018 14:05:26 130 3877 LONX 00553113940TRLO1 09/11/2018 14:05:56 130 3876.5 LONX 00553114085TRLO1 09/11/2018 14:05:57 103 3876 TURX 00553114088TRLO1 09/11/2018 14:05:57 37 3876 TURX 00553114089TRLO1 09/11/2018 14:06:12 155 3874.5 LONX 00553114146TRLO1 09/11/2018 14:06:32 137 3872.5 TURX 00553114190TRLO1 09/11/2018 14:06:36 135 3872.5 LONX 00553114203TRLO1 09/11/2018 14:07:00 145 3872 LONX 00553114272TRLO1 09/11/2018 14:07:31 131 3871.5 LONX 00553114361TRLO1 09/11/2018 14:07:32 88 3871 LONX 00553114370TRLO1 09/11/2018 14:07:32 15 3871 TURX 00553114369TRLO1 09/11/2018 14:07:32 46 3871 TURX 00553114371TRLO1 09/11/2018 14:07:53 150 3870 LONX 00553114519TRLO1 09/11/2018 14:08:26 150 3868.5 LONX 00553114611TRLO1 09/11/2018 14:08:26 27 3868 TURX 00553114612TRLO1 09/11/2018 14:08:26 103 3868 TURX 00553114614TRLO1 09/11/2018 14:08:55 150 3864.5 LONX 00553114717TRLO1 09/11/2018 14:09:17 110 3865 LONX 00553114784TRLO1 09/11/2018 14:09:17 40 3865 LONX 00553114785TRLO1 09/11/2018 14:09:31 9 3865.5 CHIX 00553114866TRLO1 09/11/2018 14:09:47 149 3865 LONX 00553114961TRLO1 09/11/2018 14:10:00 135 3866 TURX 00553115030TRLO1 09/11/2018 14:11:03 180 3867.5 LONX 00553115265TRLO1 09/11/2018 14:11:03 160 3867.5 LONX 00553115269TRLO1 09/11/2018 14:11:03 85 3867.5 LONX 00553115266TRLO1 09/11/2018 14:11:03 20 3867.5 LONX 00553115268TRLO1 09/11/2018 14:11:03 53 3867.5 TURX 00553115264TRLO1 09/11/2018 14:11:03 20 3867.5 TURX 00553115267TRLO1 09/11/2018 14:11:08 89 3866.5 LONX 00553115276TRLO1 09/11/2018 14:11:08 61 3866.5 TURX 00553115277TRLO1 09/11/2018 14:11:28 145 3866 LONX 00553115322TRLO1 09/11/2018 14:12:06 105 3865.5 LONX 00553115499TRLO1 09/11/2018 14:12:06 73 3865.5 TURX 00553115500TRLO1 09/11/2018 14:12:19 130 3864.5 LONX 00553115522TRLO1 09/11/2018 14:12:32 134 3865 LONX 00553115540TRLO1 09/11/2018 14:13:00 228 3865.5 LONX 00553115622TRLO1 09/11/2018 14:13:08 89 3864.5 LONX 00553115645TRLO1 09/11/2018 14:13:08 26 3864.5 TURX 00553115644TRLO1 09/11/2018 14:13:08 36 3864.5 TURX 00553115646TRLO1 09/11/2018 14:13:30 148 3864 LONX 00553115724TRLO1 09/11/2018 14:14:02 145 3864.5 LONX 00553115861TRLO1 09/11/2018 14:14:02 88 3864 LONX 00553115863TRLO1 09/11/2018 14:14:02 61 3864 TURX 00553115862TRLO1 09/11/2018 14:14:23 155 3864 LONX 00553115934TRLO1 09/11/2018 14:14:57 153 3861 LONX 00553116035TRLO1 09/11/2018 14:15:03 89 3860.5 LONX 00553116045TRLO1 09/11/2018 14:15:03 61 3860.5 TURX 00553116046TRLO1 09/11/2018 14:15:32 92 3859 LONX 00553116121TRLO1 09/11/2018 14:15:32 58 3859 LONX 00553116122TRLO1 09/11/2018 14:15:53 130 3858.5 LONX 00553116208TRLO1 09/11/2018 14:16:10 130 3858 LONX 00553116274TRLO1 09/11/2018 14:16:10 129 3858 TURX 00553116275TRLO1 09/11/2018 14:16:10 1 3858 TURX 00553116276TRLO1 09/11/2018 14:16:36 131 3854.5 LONX 00553116352TRLO1 09/11/2018 14:16:36 87 3854.5 LONX 00553116353TRLO1 09/11/2018 14:16:36 60 3854.5 TURX 00553116354TRLO1 09/11/2018 14:17:26 235 3856 LONX 00553116626TRLO1 09/11/2018 14:17:28 103 3857 LONX 00553116633TRLO1 09/11/2018 14:17:28 72 3857 TURX 00553116634TRLO1 09/11/2018 14:17:51 135 3855.5 LONX 00553116698TRLO1 09/11/2018 14:18:16 129 3855 TURX 00553116804TRLO1 09/11/2018 14:18:26 143 3854 LONX 00553116848TRLO1 09/11/2018 14:19:15 136 3854.5 LONX 00553116976TRLO1 09/11/2018 14:19:15 14 3854.5 LONX 00553116977TRLO1 09/11/2018 14:19:17 225 3853.5 LONX 00553116993TRLO1 09/11/2018 14:19:17 87 3854 LONX 00553116985TRLO1 09/11/2018 14:19:17 61 3854 TURX 00553116983TRLO1 09/11/2018 14:19:39 150 3853.5 LONX 00553117103TRLO1 09/11/2018 14:20:05 152 3853 LONX 00553117181TRLO1 09/11/2018 14:20:29 150 3852.5 LONX 00553117261TRLO1 09/11/2018 14:20:29 157 3853.5 LONX 00553117257TRLO1 09/11/2018 14:21:14 220 3854 LONX 00553117500TRLO1 09/11/2018 14:21:20 92 3853 LONX 00553117530TRLO1 09/11/2018 14:21:20 63 3853 TURX 00553117532TRLO1 09/11/2018 14:21:37 145 3852.5 LONX 00553117599TRLO1 09/11/2018 14:21:44 140 3852 TURX 00553117653TRLO1 09/11/2018 14:22:13 196 3853.5 LONX 00553117793TRLO1 09/11/2018 14:22:13 14 3853.5 LONX 00553117794TRLO1 09/11/2018 14:23:26 343 3855.5 LONX 00553118216TRLO1 09/11/2018 14:23:26 30 3855.5 LONX 00553118217TRLO1 09/11/2018 14:23:35 138 3854 LONX 00553118262TRLO1 09/11/2018 14:23:35 130 3854 TURX 00553118264TRLO1 09/11/2018 14:24:17 92 3855.5 LONX 00553118454TRLO1 09/11/2018 14:24:17 63 3855.5 TURX 00553118455TRLO1 09/11/2018 14:24:45 107 3858.5 LONX 00553118565TRLO1 09/11/2018 14:24:45 74 3858.5 TURX 00553118567TRLO1 09/11/2018 14:24:52 60 3860 LONX 00553118592TRLO1 09/11/2018 14:24:52 205 3860 LONX 00553118595TRLO1 09/11/2018 14:24:52 147 3860 LONX 00553118598TRLO1 09/11/2018 14:25:20 150 3860.5 LONX 00553118746TRLO1 09/11/2018 14:25:45 104 3860.5 LONX 00553118969TRLO1 09/11/2018 14:25:45 72 3860.5 TURX 00553118970TRLO1 09/11/2018 14:25:51 149 3860 LONX 00553119016TRLO1 09/11/2018 14:26:14 147 3859 LONX 00553119255TRLO1 09/11/2018 14:26:14 140 3859 TURX 00553119256TRLO1 09/11/2018 14:27:07 245 3859.5 LONX 00553119587TRLO1 09/11/2018 14:27:07 117 3859.5 LONX 00553119588TRLO1 09/11/2018 14:27:07 81 3859.5 TURX 00553119589TRLO1 09/11/2018 14:27:33 129 3857.5 LONX 00553119698TRLO1 09/11/2018 14:27:47 127 3857.5 LONX 00553119822TRLO1 09/11/2018 14:27:47 24 3857.5 LONX 00553119823TRLO1 09/11/2018 14:28:03 89 3856.5 LONX 00553119916TRLO1 09/11/2018 14:28:03 61 3856.5 TURX 00553119917TRLO1 09/11/2018 14:28:31 130 3855 LONX 00553120270TRLO1 09/11/2018 14:28:31 132 3855 LONX 00553120271TRLO1 09/11/2018 14:28:31 133 3854.5 TURX 00553120272TRLO1 09/11/2018 14:29:31 210 3857 LONX 00553120627TRLO1 09/11/2018 14:29:50 145 3856 LONX 00553120736TRLO1 09/11/2018 14:29:50 140 3856 LONX 00553120739TRLO1 09/11/2018 14:29:50 139 3856 TURX 00553120737TRLO1 09/11/2018 14:29:50 1 3856 TURX 00553120738TRLO1 09/11/2018 14:30:14 204 3858.5 LONX 00553120984TRLO1 09/11/2018 14:30:14 155 3858 LONX 00553120985TRLO1 09/11/2018 14:30:22 135 3858 TURX 00553121030TRLO1 09/11/2018 14:30:28 157 3857.5 LONX 00553121103TRLO1 09/11/2018 14:30:28 89 3857.5 LONX 00553121104TRLO1 09/11/2018 14:30:28 61 3857.5 TURX 00553121105TRLO1 09/11/2018 14:30:58 190 3859.5 LONX 00553121307TRLO1 09/11/2018 14:30:58 201 3859.5 LONX 00553121309TRLO1 09/11/2018 14:30:58 103 3859.5 LONX 00553121308TRLO1 09/11/2018 14:30:58 72 3859.5 TURX 00553121306TRLO1 09/11/2018 14:31:12 225 3860 LONX 00553121416TRLO1 09/11/2018 14:31:22 97 3859.5 LONX 00553121501TRLO1 09/11/2018 14:31:22 68 3859.5 TURX 00553121502TRLO1 09/11/2018 14:31:40 162 3859 LONX 00553121686TRLO1 09/11/2018 14:31:43 160 3858.5 LONX 00553121702TRLO1 09/11/2018 14:31:43 97 3858.5 LONX 00553121703TRLO1 09/11/2018 14:31:43 68 3858.5 TURX 00553121701TRLO1 09/11/2018 14:31:57 140 3858 LONX 00553121812TRLO1 09/11/2018 14:31:57 165 3857.5 LONX 00553121814TRLO1 09/11/2018 14:31:57 91 3858 LONX 00553121811TRLO1 09/11/2018 14:31:57 63 3858 TURX 00553121813TRLO1 09/11/2018 14:32:19 83 3855.5 LONX 00553121987TRLO1 09/11/2018 14:32:19 81 3855.5 LONX 00553121988TRLO1 09/11/2018 14:32:19 61 3855 TURX 00553121984TRLO1 09/11/2018 14:32:19 67 3855 TURX 00553121985TRLO1 09/11/2018 14:32:54 112 3860 LONX 00553122194TRLO1 09/11/2018 14:32:54 78 3860 TURX 00553122195TRLO1 09/11/2018 14:32:57 207 3859.5 LONX 00553122210TRLO1 09/11/2018 14:32:57 66 3859.5 LONX 00553122214TRLO1 09/11/2018 14:32:58 24 3859 LONX 00553122220TRLO1 09/11/2018 14:32:58 66 3859 LONX 00553122221TRLO1 09/11/2018 14:32:58 63 3859 TURX 00553122219TRLO1 09/11/2018 14:32:59 80 3858.5 LONX 00553122227TRLO1 09/11/2018 14:32:59 180 3858.5 LONX 00553122228TRLO1 09/11/2018 14:33:11 76 3861.5 LONX 00553122310TRLO1 09/11/2018 14:33:11 74 3861.5 LONX 00553122311TRLO1 09/11/2018 14:33:24 124 3862.5 LONX 00553122359TRLO1 09/11/2018 14:33:24 21 3862.5 LONX 00553122360TRLO1 09/11/2018 14:33:33 140 3864 TURX 00553122382TRLO1 09/11/2018 14:33:38 131 3865.5 LONX 00553122415TRLO1 09/11/2018 14:33:47 159 3865.5 LONX 00553122567TRLO1 09/11/2018 14:33:47 138 3865.5 TURX 00553122569TRLO1 09/11/2018 14:34:02 147 3861.5 LONX 00553122680TRLO1 09/11/2018 14:34:37 128 3862 TURX 00553122880TRLO1 09/11/2018 14:34:41 143 3861.5 LONX 00553122892TRLO1 09/11/2018 14:34:41 185 3861.5 LONX 00553122893TRLO1 09/11/2018 14:34:57 145 3860 LONX 00553123026TRLO1 09/11/2018 14:34:57 89 3860 LONX 00553123028TRLO1 09/11/2018 14:34:57 52 3860 TURX 00553123027TRLO1 09/11/2018 14:34:57 10 3860 TURX 00553123029TRLO1 09/11/2018 14:35:16 182 3857.5 LONX 00553123342TRLO1 09/11/2018 14:35:16 135 3857 TURX 00553123343TRLO1 09/11/2018 14:35:25 139 3856.5 LONX 00553123378TRLO1 09/11/2018 14:35:25 6 3856.5 LONX 00553123379TRLO1 09/11/2018 14:35:52 225 3856.5 LONX 00553123588TRLO1 09/11/2018 14:35:52 128 3856 TURX 00553123589TRLO1 09/11/2018 14:35:54 144 3855.5 LONX 00553123603TRLO1 09/11/2018 14:35:54 89 3855.5 LONX 00553123604TRLO1 09/11/2018 14:35:54 61 3855.5 TURX 00553123605TRLO1 09/11/2018 14:36:22 96 3853 LONX 00553123899TRLO1 09/11/2018 14:36:22 64 3853 LONX 00553123902TRLO1 09/11/2018 14:36:22 137 3853 TURX 00553123900TRLO1 09/11/2018 14:36:34 151 3851.5 LONX 00553123968TRLO1 09/11/2018 14:36:40 150 3851 LONX 00553123983TRLO1 09/11/2018 14:36:52 136 3850 TURX 00553124048TRLO1 09/11/2018 14:37:41 165 3848.5 LONX 00553124333TRLO1 09/11/2018 14:37:41 129 3848.5 TURX 00553124334TRLO1 09/11/2018 14:37:43 235 3848 LONX 00553124348TRLO1 09/11/2018 14:37:43 108 3848 TURX 00553124349TRLO1 09/11/2018 14:37:49 71 3847.5 LONX 00553124361TRLO1 09/11/2018 14:37:49 119 3847.5 LONX 00553124362TRLO1 09/11/2018 14:37:58 136 3846 LONX 00553124615TRLO1 09/11/2018 14:37:58 86 3846 LONX 00553124617TRLO1 09/11/2018 14:38:12 145 3844 LONX 00553124749TRLO1 09/11/2018 14:38:23 139 3843 LONX 00553124882TRLO1 09/11/2018 14:38:23 134 3843 TURX 00553124883TRLO1 09/11/2018 14:39:01 77 3845.5 LONX 00553125249TRLO1 09/11/2018 14:39:01 77 3845.5 TURX 00553125250TRLO1 09/11/2018 14:39:08 165 3845.5 LONX 00553125299TRLO1 09/11/2018 14:39:11 175 3846 LONX 00553125314TRLO1 09/11/2018 14:39:11 8 3846 LONX 00553125315TRLO1 09/11/2018 14:39:19 145 3844.5 LONX 00553125355TRLO1 09/11/2018 14:39:19 135 3844.5 TURX 00553125353TRLO1 09/11/2018 14:39:35 67 3842.5 LONX 00553125485TRLO1 09/11/2018 14:39:44 151 3843 LONX 00553125567TRLO1 09/11/2018 14:39:45 136 3842.5 TURX 00553125572TRLO1 09/11/2018 14:40:01 129 3840 LONX 00553125690TRLO1 09/11/2018 14:40:17 133 3841 LONX 00553125756TRLO1 09/11/2018 14:40:18 90 3840 LONX 00553125793TRLO1 09/11/2018 14:40:18 62 3840 TURX 00553125811TRLO1 09/11/2018 14:40:41 126 3838 LONX 00553126156TRLO1 09/11/2018 14:40:41 7 3838 LONX 00553126157TRLO1 09/11/2018 14:40:52 135 3837.5 TURX 00553126238TRLO1 09/11/2018 14:41:01 225 3838.5 LONX 00553126294TRLO1 09/11/2018 14:41:21 145 3838 LONX 00553126419TRLO1 09/11/2018 14:41:22 130 3837.5 TURX 00553126423TRLO1 09/11/2018 14:41:41 130 3839 LONX 00553126542TRLO1 09/11/2018 14:41:41 17 3839 LONX 00553126543TRLO1 09/11/2018 14:42:07 164 3837.5 LONX 00553126748TRLO1 09/11/2018 14:42:14 100 3837.5 TURX 00553126788TRLO1 09/11/2018 14:42:14 37 3837.5 TURX 00553126789TRLO1 09/11/2018 14:42:19 150 3836.5 LONX 00553126809TRLO1 09/11/2018 14:42:30 71 3836.5 LONX 00553126941TRLO1 09/11/2018 14:42:30 18 3836.5 LONX 00553126943TRLO1 09/11/2018 14:42:30 61 3836.5 TURX 00553126942TRLO1 09/11/2018 14:42:57 165 3841 LONX 00553127089TRLO1 09/11/2018 14:42:57 86 3841.5 LONX 00553127090TRLO1 09/11/2018 14:42:57 60 3841.5 TURX 00553127091TRLO1 09/11/2018 14:43:02 224 3840.5 LONX 00553127114TRLO1 09/11/2018 14:43:13 150 3839.5 LONX 00553127183TRLO1 09/11/2018 14:44:07 22 3841 TURX 00553127523TRLO1 09/11/2018 14:44:14 227 3840.5 LONX 00553127602TRLO1 09/11/2018 14:44:19 35 3840.5 CHIX 00553127692TRLO1 09/11/2018 14:44:24 25 3841 LONX 00553127744TRLO1 09/11/2018 14:44:24 10 3841 CHIX 00553127743TRLO1 09/11/2018 14:44:24 163 3841 LONX 00553127745TRLO1 09/11/2018 14:44:24 26 3841 LONX 00553127746TRLO1 09/11/2018 14:44:31 150 3841.5 LONX 00553127824TRLO1 09/11/2018 14:44:45 215 3843 LONX 00553127996TRLO1 09/11/2018 14:44:45 86 3843 LONX 00553127997TRLO1 09/11/2018 14:44:45 59 3843 TURX 00553127998TRLO1 09/11/2018 14:45:00 160 3844.5 LONX 00553128103TRLO1 09/11/2018 14:45:09 59 3844 TURX 00553128156TRLO1 09/11/2018 14:45:09 74 3844 TURX 00553128157TRLO1 09/11/2018 14:45:42 175 3846 LONX 00553128436TRLO1 09/11/2018 14:45:52 176 3845 LONX 00553128509TRLO1 09/11/2018 14:45:52 140 3845 TURX 00553128511TRLO1 09/11/2018 14:46:15 160 3844 LONX 00553128805TRLO1 09/11/2018 14:46:15 121 3844 TURX 00553128806TRLO1 09/11/2018 14:46:15 14 3844 TURX 00553128807TRLO1 09/11/2018 14:46:24 150 3844 LONX 00553128847TRLO1 09/11/2018 14:46:45 135 3843 LONX 00553128971TRLO1 09/11/2018 14:47:15 134 3844 LONX 00553129304TRLO1 09/11/2018 14:47:15 87 3844 LONX 00553129306TRLO1 09/11/2018 14:47:15 48 3844 LONX 00553129307TRLO1 09/11/2018 14:47:28 60 3842.5 LONX 00553129414TRLO1 09/11/2018 14:47:28 60 3842.5 TURX 00553129415TRLO1 09/11/2018 14:47:54 183 3846 LONX 00553129508TRLO1 09/11/2018 14:47:59 175 3846 LONX 00553129525TRLO1 09/11/2018 14:47:59 120 3846 LONX 00553129526TRLO1 09/11/2018 14:47:59 77 3846 BTSC 00553129527TRLO1 09/11/2018 14:47:59 41 3846 CHIX 00553129528TRLO1 09/11/2018 14:48:13 100 3848 TURX 00553129622TRLO1 09/11/2018 14:48:13 35 3848 TURX 00553129623TRLO1 09/11/2018 14:48:14 63 3847.5 LONX 00553129632TRLO1 09/11/2018 14:48:14 137 3847.5 LONX 00553129633TRLO1 09/11/2018 14:48:52 170 3845.5 LONX 00553129776TRLO1 09/11/2018 14:48:52 169 3845.5 LONX 00553129777TRLO1 09/11/2018 14:48:52 134 3845.5 TURX 00553129775TRLO1 09/11/2018 14:49:06 89 3846 LONX 00553129927TRLO1 09/11/2018 14:49:06 61 3846 TURX 00553129928TRLO1 09/11/2018 14:49:21 135 3846.5 LONX 00553130019TRLO1 09/11/2018 14:49:33 164 3846.5 LONX 00553130040TRLO1 09/11/2018 14:49:53 151 3848 LONX 00553130145TRLO1 09/11/2018 14:49:53 44 3848 LONX 00553130146TRLO1 09/11/2018 14:49:53 19 3848 LONX 00553130147TRLO1 09/11/2018 14:50:03 65 3846.5 BTSC 00553130247TRLO1 09/11/2018 14:50:03 86 3846.5 TURX 00553130248TRLO1 09/11/2018 14:50:05 52 3846 LONX 00553130257TRLO1 09/11/2018 14:50:05 75 3846 LONX 00553130258TRLO1 09/11/2018 14:50:17 86 3842.5 LONX 00553130363TRLO1 09/11/2018 14:50:17 42 3842.5 TURX 00553130365TRLO1 09/11/2018 14:50:21 128 3841.5 LONX 00553130419TRLO1 09/11/2018 14:50:35 70 3843.5 LONX 00553130567TRLO1 09/11/2018 14:50:35 58 3843.5 LONX 00553130568TRLO1 09/11/2018 14:50:48 95 3844 LONX 00553130632TRLO1 09/11/2018 14:50:55 128 3844 LONX 00553130655TRLO1 09/11/2018 14:51:05 137 3842 LONX 00553130680TRLO1 09/11/2018 14:51:05 132 3842 TURX 00553130681TRLO1 09/11/2018 14:51:21 137 3848 LONX 00553130796TRLO1 09/11/2018 14:51:43 137 3849.5 LONX 00553130839TRLO1 09/11/2018 14:51:43 64 3849.5 BTSC 00553130840TRLO1 09/11/2018 14:51:43 16 3849.5 TURX 00553130841TRLO1 09/11/2018 14:51:43 69 3849.5 TURX 00553130842TRLO1 09/11/2018 14:51:59 137 3849.5 LONX 00553130965TRLO1 09/11/2018 14:52:07 77 3850 LONX 00553131010TRLO1 09/11/2018 14:52:07 12 3850 LONX 00553131012TRLO1 09/11/2018 14:52:07 61 3850 TURX 00553131011TRLO1 09/11/2018 14:52:13 94 3850.5 LONX 00553131056TRLO1 09/11/2018 14:52:13 66 3850.5 LONX 00553131057TRLO1 09/11/2018 14:52:37 74 3849.5 LONX 00553131242TRLO1 09/11/2018 14:52:37 76 3849.5 LONX 00553131243TRLO1 09/11/2018 14:52:37 126 3849 TURX 00553131244TRLO1 09/11/2018 14:52:45 44 3846 LONX 00553131303TRLO1 09/11/2018 14:52:45 86 3846 LONX 00553131304TRLO1 09/11/2018 14:53:10 63 3839.5 BTSC 00553131512TRLO1 09/11/2018 14:53:10 82 3839.5 TURX 00553131513TRLO1 09/11/2018 14:53:12 62 3838.5 LONX 00553131517TRLO1 09/11/2018 14:53:12 22 3838.5 LONX 00553131518TRLO1 09/11/2018 14:53:12 76 3838.5 LONX 00553131519TRLO1 09/11/2018 14:53:28 14 3838 LONX 00553131616TRLO1 09/11/2018 14:53:28 146 3838 LONX 00553131617TRLO1 09/11/2018 14:53:40 58 3838.5 CHIX 00553131705TRLO1 09/11/2018 14:53:46 160 3837.5 LONX 00553131756TRLO1 09/11/2018 14:54:05 89 3837 LONX 00553131889TRLO1 09/11/2018 14:54:05 61 3837 TURX 00553131888TRLO1 09/11/2018 14:54:10 47 3835.5 LONX 00553131925TRLO1 09/11/2018 14:54:10 100 3835.5 LONX 00553131926TRLO1 09/11/2018 14:54:10 18 3835.5 LONX 00553131927TRLO1 09/11/2018 14:54:25 167 3835.5 LONX 00553132009TRLO1 09/11/2018 14:54:36 61 3834 TURX 00553132107TRLO1 09/11/2018 14:54:55 24 3834.5 LONX 00553132183TRLO1 09/11/2018 14:54:59 140 3834.5 TURX 00553132251TRLO1 09/11/2018 14:55:01 34 3834 LONX 00553132255TRLO1 09/11/2018 14:55:01 100 3834 LONX 00553132256TRLO1 09/11/2018 14:55:09 26 3834 LONX 00553132289TRLO1 09/11/2018 14:55:13 134 3834.5 LONX 00553132298TRLO1 09/11/2018 14:55:24 46 3834.5 TURX 00553132371TRLO1 09/11/2018 14:55:24 15 3834.5 TURX 00553132372TRLO1 09/11/2018 14:55:26 155 3834 LONX 00553132389TRLO1 09/11/2018 14:55:40 72 3836.5 LONX 00553132443TRLO1 09/11/2018 14:55:40 18 3836.5 LONX 00553132444TRLO1 09/11/2018 14:55:40 50 3836.5 LONX 00553132445TRLO1 09/11/2018 14:55:48 71 3836.5 CHIX 00553132471TRLO1 09/11/2018 14:55:55 142 3836 LONX 00553132521TRLO1 09/11/2018 14:56:27 159 3837 LONX 00553132665TRLO1 09/11/2018 14:56:53 5 3840 LONX 00553132785TRLO1 09/11/2018 14:56:53 100 3840 LONX 00553132787TRLO1 09/11/2018 14:56:53 155 3840 LONX 00553132792TRLO1 09/11/2018 14:56:53 20 3840 LONX 00553132786TRLO1 09/11/2018 14:56:53 95 3840 LONX 00553132789TRLO1 09/11/2018 14:56:53 92 3839 LONX 00553132803TRLO1 09/11/2018 14:56:53 80 3840 TURX 00553132784TRLO1 09/11/2018 14:56:53 63 3839 TURX 00553132804TRLO1 09/11/2018 14:57:11 130 3836.5 LONX 00553132959TRLO1 09/11/2018 14:57:26 86 3836.5 LONX 00553133047TRLO1 09/11/2018 14:57:26 59 3836.5 TURX 00553133048TRLO1 09/11/2018 14:57:57 71 3837.5 LONX 00553133205TRLO1 09/11/2018 14:58:05 47 3837 TURX 00553133223TRLO1 09/11/2018 14:58:05 83 3837 TURX 00553133224TRLO1 09/11/2018 14:58:11 175 3837 LONX 00553133237TRLO1 09/11/2018 14:58:15 150 3836 LONX 00553133277TRLO1 09/11/2018 14:58:30 122 3834.5 LONX 00553133317TRLO1 09/11/2018 14:58:30 8 3834.5 LONX 00553133318TRLO1 09/11/2018 14:58:41 80 3833 LONX 00553133377TRLO1 09/11/2018 14:58:41 6 3833 LONX 00553133378TRLO1 09/11/2018 14:58:41 60 3833 TURX 00553133379TRLO1 09/11/2018 14:58:51 136 3832.5 LONX 00553133431TRLO1 09/11/2018 14:59:25 66 3833.5 LONX 00553133658TRLO1 09/11/2018 14:59:25 89 3833.5 LONX 00553133659TRLO1 09/11/2018 14:59:25 160 3833.5 LONX 00553133660TRLO1 09/11/2018 14:59:25 100 3833 TURX 00553133661TRLO1 09/11/2018 14:59:25 39 3833 TURX 00553133662TRLO1 09/11/2018 14:59:41 100 3833.5 LONX 00553133721TRLO1 09/11/2018 14:59:41 107 3833.5 LONX 00553133722TRLO1 09/11/2018 14:59:51 100 3835.5 LONX 00553133957TRLO1 09/11/2018 14:59:51 13 3835.5 LONX 00553133959TRLO1 09/11/2018 14:59:51 79 3835.5 TURX 00553133958TRLO1 09/11/2018 14:59:58 100 3833.5 LONX 00553134032TRLO1 09/11/2018 14:59:58 50 3833.5 LONX 00553134033TRLO1 09/11/2018 15:00:07 127 3831.5 LONX 00553134100TRLO1 09/11/2018 15:00:18 100 3834 LONX 00553134219TRLO1 09/11/2018 15:00:18 140 3834.5 TURX 00553134218TRLO1 09/11/2018 15:00:31 131 3833.5 LONX 00553134353TRLO1 09/11/2018 15:00:35 130 3833 TURX 00553134388TRLO1 09/11/2018 15:00:50 130 3832.5 LONX 00553134442TRLO1 09/11/2018 15:00:50 100 3832.5 LONX 00553134443TRLO1 09/11/2018 15:01:03 153 3832 LONX 00553134606TRLO1 09/11/2018 15:01:03 141 3832 TURX 00553134605TRLO1 09/11/2018 15:01:16 134 3831.5 LONX 00553134689TRLO1 09/11/2018 15:01:47 155 3833.5 LONX 00553134914TRLO1 09/11/2018 15:01:51 20 3833 LONX 00553134925TRLO1 09/11/2018 15:01:51 138 3833 LONX 00553134928TRLO1 09/11/2018 15:01:51 105 3833 LONX 00553134926TRLO1 09/11/2018 15:01:51 73 3833 TURX 00553134927TRLO1 09/11/2018 15:02:03 100 3831.5 LONX 00553135004TRLO1 09/11/2018 15:02:03 40 3831.5 LONX 00553135005TRLO1 09/11/2018 15:02:05 125 3831 TURX 00553135031TRLO1 09/11/2018 15:02:37 175 3830.5 LONX 00553135271TRLO1 09/11/2018 15:02:41 100 3830 LONX 00553135287TRLO1 09/11/2018 15:02:42 80 3830 LONX 00553135292TRLO1 09/11/2018 15:02:42 66 3830 LONX 00553135293TRLO1 09/11/2018 15:02:58 155 3830 LONX 00553135394TRLO1 09/11/2018 15:03:06 130 3828.5 TURX 00553135472TRLO1 09/11/2018 15:03:08 128 3828 LONX 00553135503TRLO1 09/11/2018 15:03:25 137 3828 LONX 00553135648TRLO1 09/11/2018 15:03:39 8 3829 TURX 00553135756TRLO1 09/11/2018 15:03:48 137 3829 LONX 00553135783TRLO1 09/11/2018 15:03:48 138 3829 LONX 00553135788TRLO1 09/11/2018 15:03:48 20 3829 BTSC 00553135782TRLO1 09/11/2018 15:03:48 42 3829 BTSC 00553135784TRLO1 09/11/2018 15:03:48 15 3829 TURX 00553135785TRLO1 09/11/2018 15:03:48 67 3829 TURX 00553135786TRLO1 09/11/2018 15:03:59 74 3827.5 TURX 00553135849TRLO1 09/11/2018 15:04:15 131 3827 LONX 00553135911TRLO1 09/11/2018 15:04:15 127 3826.5 TURX 00553135912TRLO1 09/11/2018 15:04:19 131 3827.5 LONX 00553135932TRLO1 09/11/2018 15:04:56 58 3828 LONX 00553136121TRLO1 09/11/2018 15:04:56 100 3828 LONX 00553136122TRLO1 09/11/2018 15:04:56 67 3828 LONX 00553136123TRLO1 09/11/2018 15:05:01 19 3828.5 LONX 00553136162TRLO1 09/11/2018 15:05:01 100 3828.5 LONX 00553136163TRLO1 09/11/2018 15:05:01 11 3828.5 LONX 00553136164TRLO1 09/11/2018 15:05:01 19 3828 LONX 00553136165TRLO1 09/11/2018 15:05:01 28 3828 LONX 00553136167TRLO1 09/11/2018 15:05:01 72 3828 TURX 00553136166TRLO1 09/11/2018 15:05:29 175 3830.5 LONX 00553136419TRLO1 09/11/2018 15:05:36 185 3831.5 LONX 00553136523TRLO1 09/11/2018 15:05:36 130 3831.5 TURX 00553136524TRLO1 09/11/2018 15:05:45 140 3830.5 TURX 00553136557TRLO1 09/11/2018 15:06:05 16 3833 LONX 00553136602TRLO1 09/11/2018 15:06:05 100 3833 LONX 00553136605TRLO1 09/11/2018 15:06:05 69 3833 LONX 00553136606TRLO1 09/11/2018 15:06:39 150 3836.5 LONX 00553136880TRLO1 09/11/2018 15:06:39 221 3836.5 LONX 00553136881TRLO1 09/11/2018 15:06:39 114 3836 TURX 00553136879TRLO1 09/11/2018 15:06:39 11 3836 TURX 00553136889TRLO1 09/11/2018 15:06:44 140 3835 TURX 00553136926TRLO1 09/11/2018 15:07:10 100 3835 LONX 00553137032TRLO1 09/11/2018 15:07:16 71 3836.5 LONX 00553137076TRLO1 09/11/2018 15:07:16 149 3836.5 LONX 00553137077TRLO1 09/11/2018 15:07:33 133 3836 LONX 00553137172TRLO1 09/11/2018 15:07:33 140 3835.5 LONX 00553137179TRLO1 09/11/2018 15:07:33 130 3836 LONX 00553137174TRLO1 09/11/2018 15:07:33 90 3836 TURX 00553137173TRLO1 09/11/2018 15:07:33 101 3835.5 TURX 00553137175TRLO1 09/11/2018 15:07:52 135 3834.5 LONX 00553137247TRLO1 09/11/2018 15:08:01 85 3833.5 LONX 00553137348TRLO1 09/11/2018 15:08:01 58 3833.5 TURX 00553137349TRLO1 09/11/2018 15:08:16 128 3832.5 LONX 00553137441TRLO1 09/11/2018 15:08:33 138 3831.5 LONX 00553137566TRLO1 09/11/2018 15:08:33 21 3831.5 LONX 00553137568TRLO1 09/11/2018 15:08:33 130 3831.5 TURX 00553137567TRLO1 09/11/2018 15:09:01 159 3830.5 LONX 00553137689TRLO1 09/11/2018 15:09:01 127 3830.5 LONX 00553137691TRLO1 09/11/2018 15:09:01 60 3830 TURX 00553137692TRLO1 09/11/2018 15:09:29 34 3827 LONX 00553137907TRLO1 09/11/2018 15:09:29 101 3827 LONX 00553137908TRLO1 09/11/2018 15:09:29 134 3827 LONX 00553137926TRLO1 09/11/2018 15:09:29 55 3827 LONX 00553137906TRLO1 09/11/2018 15:09:29 30 3827 LONX 00553137910TRLO1 09/11/2018 15:09:29 58 3827 TURX 00553137911TRLO1 09/11/2018 15:09:51 135 3825.5 LONX 00553138054TRLO1 09/11/2018 15:09:51 28 3825.5 TURX 00553138055TRLO1 09/11/2018 15:09:51 97 3825.5 TURX 00553138057TRLO1 09/11/2018 15:09:59 136 3822.5 LONX 00553138170TRLO1 09/11/2018 15:10:28 65 3824 AQXE 00553138444TRLO1 09/11/2018 15:10:30 235 3824 LONX 00553138479TRLO1 09/11/2018 15:10:40 100 3822.5 LONX 00553138594TRLO1 09/11/2018 15:10:42 93 3822.5 LONX 00553138616TRLO1 09/11/2018 15:10:42 41 3822.5 LONX 00553138617TRLO1 09/11/2018 15:10:45 137 3821 TURX 00553138639TRLO1 09/11/2018 15:10:54 137 3820.5 LONX 00553138739TRLO1 09/11/2018 15:11:08 100 3824 LONX 00553138859TRLO1 09/11/2018 15:11:13 126 3822 LONX 00553138902TRLO1 09/11/2018 15:11:37 190 3822 LONX 00553139045TRLO1 09/11/2018 15:11:51 103 3823 LONX 00553139100TRLO1 09/11/2018 15:12:08 117 3824.5 LONX 00553139202TRLO1 09/11/2018 15:12:13 53 3824.5 LONX 00553139215TRLO1 09/11/2018 15:12:13 135 3824 LONX 00553139221TRLO1 09/11/2018 15:12:15 87 3823.5 LONX 00553139258TRLO1 09/11/2018 15:12:27 152 3823.5 LONX 00553139327TRLO1 09/11/2018 15:12:27 130 3823.5 TURX 00553139328TRLO1 09/11/2018 15:12:43 147 3820.5 LONX 00553139475TRLO1 09/11/2018 15:13:03 100 3819 LONX 00553139601TRLO1 09/11/2018 15:13:03 137 3819.5 TURX 00553139599TRLO1 09/11/2018 15:13:15 6 3819 LONX 00553139739TRLO1 09/11/2018 15:13:17 71 3819 LONX 00553139741TRLO1 09/11/2018 15:13:23 167 3817 LONX 00553139797TRLO1 09/11/2018 15:13:41 120 3815.5 LONX 00553139906TRLO1 09/11/2018 15:13:41 130 3816 TURX 00553139904TRLO1 09/11/2018 15:13:59 14 3818 LONX 00553140047TRLO1 09/11/2018 15:13:59 123 3818 LONX 00553140049TRLO1 09/11/2018 15:14:05 140 3819 TURX 00553140151TRLO1 09/11/2018 15:14:20 161 3819.5 LONX 00553140234TRLO1 09/11/2018 15:14:43 162 3819 LONX 00553140369TRLO1 09/11/2018 15:14:43 128 3819 TURX 00553140370TRLO1 09/11/2018 15:14:55 92 3817.5 LONX 00553140438TRLO1 09/11/2018 15:14:55 58 3817.5 LONX 00553140439TRLO1 09/11/2018 15:15:36 89 3819 LONX 00553140659TRLO1 09/11/2018 15:15:36 68 3819 LONX 00553140660TRLO1 09/11/2018 15:15:36 91 3819 LONX 00553140661TRLO1 09/11/2018 15:15:52 113 3819.5 LONX 00553140742TRLO1 09/11/2018 15:15:54 135 3819 LONX 00553140767TRLO1 09/11/2018 15:15:54 140 3819.5 LONX 00553140769TRLO1 09/11/2018 15:15:54 79 3819.5 TURX 00553140766TRLO1 09/11/2018 15:16:05 8 3821 LONX 00553140844TRLO1 09/11/2018 15:16:05 84 3821 LONX 00553140845TRLO1 09/11/2018 15:16:05 63 3821 TURX 00553140843TRLO1 09/11/2018 15:16:23 132 3820.5 TURX 00553141036TRLO1 09/11/2018 15:16:34 138 3820 LONX 00553141078TRLO1 09/11/2018 15:16:37 38 3821 LONX 00553141121TRLO1 09/11/2018 15:16:43 107 3821 LONX 00553141176TRLO1 09/11/2018 15:16:43 11 3821 LONX 00553141177TRLO1 09/11/2018 15:16:43 164 3821 LONX 00553141178TRLO1 09/11/2018 15:16:47 125 3820.5 TURX 00553141186TRLO1 09/11/2018 15:17:07 128 3820.5 LONX 00553141300TRLO1 09/11/2018 15:17:19 85 3820.5 LONX 00553141359TRLO1 09/11/2018 15:17:19 2 3820.5 LONX 00553141360TRLO1 09/11/2018 15:17:19 61 3820.5 TURX 00553141357TRLO1 09/11/2018 15:17:21 155 3819.5 LONX 00553141391TRLO1 09/11/2018 15:17:37 127 3818.5 LONX 00553141504TRLO1 09/11/2018 15:17:49 126 3819 TURX 00553141584TRLO1 09/11/2018 15:17:54 163 3820 LONX 00553141621TRLO1 09/11/2018 15:18:08 128 3819.5 LONX 00553141695TRLO1 09/11/2018 15:18:16 4 3819 TURX 00553141749TRLO1 09/11/2018 15:18:22 83 3818.5 LONX 00553141795TRLO1 09/11/2018 15:18:31 129 3818 LONX 00553141833TRLO1 09/11/2018 15:18:42 135 3817 TURX 00553141897TRLO1 09/11/2018 15:18:46 124 3816.5 LONX 00553141944TRLO1 09/11/2018 15:18:46 5 3816.5 LONX 00553141945TRLO1 09/11/2018 15:19:05 14 3816 LONX 00553142042TRLO1 09/11/2018 15:19:15 112 3816 LONX 00553142090TRLO1 09/11/2018 15:19:15 158 3816 LONX 00553142091TRLO1 09/11/2018 15:19:20 93 3815.5 TURX 00553142125TRLO1 09/11/2018 15:19:46 125 3814.5 TURX 00553142254TRLO1 09/11/2018 15:20:03 140 3814 LONX 00553142375TRLO1 09/11/2018 15:20:03 140 3814 TURX 00553142374TRLO1 09/11/2018 15:20:07 130 3813.5 LONX 00553142446TRLO1 09/11/2018 15:20:07 142 3813.5 LONX 00553142447TRLO1 09/11/2018 15:20:29 100 3816.5 LONX 00553142615TRLO1 09/11/2018 15:20:29 80 3816.5 LONX 00553142616TRLO1 09/11/2018 15:20:51 135 3818.5 LONX 00553142763TRLO1 09/11/2018 15:20:51 41 3818.5 CHIX 00553142761TRLO1 09/11/2018 15:20:51 6 3818.5 CHIX 00553142762TRLO1 09/11/2018 15:20:59 115 3817.5 LONX 00553142888TRLO1 09/11/2018 15:20:59 80 3817.5 TURX 00553142889TRLO1 09/11/2018 15:21:00 144 3817 LONX 00553142895TRLO1 09/11/2018 15:21:16 179 3817.5 LONX 00553143000TRLO1 09/11/2018 15:21:47 115 3818 LONX 00553143116TRLO1 09/11/2018 15:21:47 21 3818 TURX 00553143115TRLO1 09/11/2018 15:21:47 59 3818 TURX 00553143117TRLO1 09/11/2018 15:21:51 134 3817 LONX 00553143154TRLO1 09/11/2018 15:22:04 84 3818 LONX 00553143277TRLO1 09/11/2018 15:22:08 52 3817.5 LONX 00553143323TRLO1 09/11/2018 15:22:08 175 3817.5 LONX 00553143324TRLO1 09/11/2018 15:22:08 3 3817.5 LONX 00553143325TRLO1 09/11/2018 15:22:08 135 3817 LONX 00553143326TRLO1 09/11/2018 15:22:21 133 3816 TURX 00553143413TRLO1 09/11/2018 15:22:25 130 3814 LONX 00553143466TRLO1 09/11/2018 15:22:42 140 3813 LONX 00553143623TRLO1 09/11/2018 15:22:45 126 3812.5 TURX 00553143670TRLO1 09/11/2018 15:22:55 6 3814.5 LONX 00553143878TRLO1 09/11/2018 15:22:55 100 3814.5 LONX 00553143879TRLO1 09/11/2018 15:23:13 125 3813.5 TURX 00553144080TRLO1 09/11/2018 15:23:36 270 3817 LONX 00553144252TRLO1 09/11/2018 15:23:59 100 3819 LONX 00553144571TRLO1 09/11/2018 15:23:59 105 3819 LONX 00553144573TRLO1 09/11/2018 15:23:59 139 3819 TURX 00553144572TRLO1 09/11/2018 15:24:08 140 3821 LONX 00553144659TRLO1 09/11/2018 15:24:34 18 3822 BTSC 00553144830TRLO1 09/11/2018 15:24:34 63 3822 CHIX 00553144831TRLO1 09/11/2018 15:24:34 22 3822 TURX 00553144832TRLO1 09/11/2018 15:24:43 134 3822 TURX 00553144973TRLO1 09/11/2018 15:24:44 195 3821 LONX 00553144978TRLO1 09/11/2018 15:24:49 100 3820 LONX 00553145024TRLO1 09/11/2018 15:25:22 205 3822.5 LONX 00553145272TRLO1 09/11/2018 15:25:22 89 3822.5 LONX 00553145274TRLO1 09/11/2018 15:25:22 62 3822.5 TURX 00553145273TRLO1 09/11/2018 15:26:00 59 3826 LONX 00553145629TRLO1 09/11/2018 15:26:00 33 3826 LONX 00553145630TRLO1 09/11/2018 15:26:00 63 3826 TURX 00553145631TRLO1 09/11/2018 15:26:01 100 3825.5 LONX 00553145636TRLO1 09/11/2018 15:26:01 133 3825.5 LONX 00553145637TRLO1 09/11/2018 15:26:08 185 3824.5 LONX 00553145676TRLO1 09/11/2018 15:26:45 20 3828 LONX 00553146000TRLO1 09/11/2018 15:26:45 140 3828 LONX 00553146001TRLO1 09/11/2018 15:26:52 161 3827.5 LONX 00553146039TRLO1 09/11/2018 15:26:52 5 3827.5 LONX 00553146040TRLO1 09/11/2018 15:26:57 100 3826.5 LONX 00553146113TRLO1 09/11/2018 15:26:57 1 3826.5 LONX 00553146114TRLO1 09/11/2018 15:26:57 70 3826.5 TURX 00553146115TRLO1 09/11/2018 15:27:11 14 3826.5 LONX 00553146205TRLO1 09/11/2018 15:27:11 136 3826.5 LONX 00553146207TRLO1 09/11/2018 15:27:11 126 3826.5 TURX 00553146206TRLO1 09/11/2018 15:27:20 32 3827 LONX 00553146251TRLO1 09/11/2018 15:27:20 128 3827 LONX 00553146252TRLO1 09/11/2018 15:27:56 157 3826 LONX 00553146464TRLO1 09/11/2018 15:27:56 54 3826 BTSC 00553146463TRLO1 09/11/2018 15:27:56 71 3826 TURX 00553146465TRLO1 09/11/2018 15:28:13 140 3825.5 LONX 00553146556TRLO1 09/11/2018 15:28:53 195 3826 LONX 00553146764TRLO1 09/11/2018 15:28:53 105 3826 LONX 00553146763TRLO1 09/11/2018 15:28:53 72 3826 TURX 00553146765TRLO1 09/11/2018 15:29:06 115 3826.5 CHIX 00553146854TRLO1 09/11/2018 15:29:06 12 3826.5 CHIX 00553146855TRLO1 09/11/2018 15:29:16 170 3826.5 LONX 00553146939TRLO1 09/11/2018 15:29:19 103 3825.5 LONX 00553146963TRLO1 09/11/2018 15:29:19 47 3825.5 LONX 00553146966TRLO1 09/11/2018 15:29:19 156 3825.5 LONX 00553146967TRLO1 09/11/2018 15:29:19 125 3825.5 TURX 00553146964TRLO1 09/11/2018 15:30:06 205 3830 LONX 00553147463TRLO1 09/11/2018 15:30:14 200 3829 LONX 00553147542TRLO1 09/11/2018 15:30:14 132 3828.5 AQXE 00553147554TRLO1 09/11/2018 15:30:14 66 3828.5 BTSC 00553147552TRLO1 09/11/2018 15:30:14 87 3828.5 TURX 00553147553TRLO1 09/11/2018 15:30:18 169 3827.5 LONX 00553147619TRLO1 09/11/2018 15:31:07 336 3829.75 BTSC 00553147903TRLO1 09/11/2018 15:31:13 232 3831 LONX 00553147932TRLO1 09/11/2018 15:31:18 170 3831 LONX 00553147999TRLO1 09/11/2018 15:31:18 164 3831 LONX 00553148000TRLO1 09/11/2018 15:31:38 132 3830.5 LONX 00553148124TRLO1 09/11/2018 15:31:38 11 3830.5 LONX 00553148125TRLO1 09/11/2018 15:31:38 126 3830.5 TURX 00553148123TRLO1 09/11/2018 15:31:50 139 3829 LONX 00553148173TRLO1 09/11/2018 15:32:25 35 3828.5 LONX 00553148405TRLO1 09/11/2018 15:32:25 195 3828.5 LONX 00553148406TRLO1 09/11/2018 15:32:44 325 3828.75 BTSC 00553148499TRLO1 09/11/2018 15:33:05 160 3835 LONX 00553148758TRLO1 09/11/2018 15:33:05 75 3835 LONX 00553148759TRLO1 09/11/2018 15:33:06 121 3834 LONX 00553148785TRLO1 09/11/2018 15:33:06 45 3834 LONX 00553148786TRLO1 09/11/2018 15:33:14 20 3832.5 TURX 00553148897TRLO1 09/11/2018 15:33:14 100 3832.5 TURX 00553148898TRLO1 09/11/2018 15:33:14 5 3832.5 TURX 00553148899TRLO1 09/11/2018 15:33:47 175 3833.5 LONX 00553149164TRLO1 09/11/2018 15:33:50 185 3832.5 LONX 00553149215TRLO1 09/11/2018 15:33:50 126 3832.5 TURX 00553149216TRLO1 09/11/2018 15:34:04 142 3834 LONX 00553149347TRLO1 09/11/2018 15:34:14 127 3834 TURX 00553149411TRLO1 09/11/2018 15:34:19 131 3833 LONX 00553149470TRLO1 09/11/2018 15:34:59 175 3835.5 LONX 00553149754TRLO1 09/11/2018 15:34:59 26 3835.5 LONX 00553149755TRLO1 09/11/2018 15:35:00 160 3835 LONX 00553149768TRLO1 09/11/2018 15:35:10 95 3837.5 LONX 00553149963TRLO1 09/11/2018 15:35:10 65 3837.5 TURX 00553149962TRLO1 09/11/2018 15:35:44 175 3842 LONX 00553150293TRLO1 09/11/2018 15:35:44 112 3842 LONX 00553150294TRLO1 09/11/2018 15:35:53 86 3842 LONX 00553150355TRLO1 09/11/2018 15:35:53 87 3841.5 LONX 00553150359TRLO1 09/11/2018 15:35:53 59 3842 TURX 00553150356TRLO1 09/11/2018 15:35:53 60 3841.5 TURX 00553150357TRLO1 09/11/2018 15:35:56 46 3841 LONX 00553150391TRLO1 09/11/2018 15:35:56 121 3841 LONX 00553150392TRLO1 09/11/2018 15:36:06 130 3838.5 LONX 00553150452TRLO1 09/11/2018 15:36:31 130 3837.5 LONX 00553150636TRLO1 09/11/2018 15:36:31 126 3837.5 TURX 00553150638TRLO1 09/11/2018 15:36:58 135 3839.5 TURX 00553150897TRLO1 09/11/2018 15:37:03 244 3840.5 LONX 00553150926TRLO1 09/11/2018 15:37:03 98 3840.5 LONX 00553150927TRLO1 09/11/2018 15:37:10 150 3841 LONX 00553150980TRLO1 09/11/2018 15:37:10 84 3841 LONX 00553150981TRLO1 09/11/2018 15:37:10 37 3841 TURX 00553150979TRLO1 09/11/2018 15:37:10 21 3841 TURX 00553150983TRLO1 09/11/2018 15:37:24 148 3842.5 LONX 00553151088TRLO1 09/11/2018 15:37:55 50 3845.5 LONX 00553151358TRLO1 09/11/2018 15:37:56 180 3845.5 LONX 00553151361TRLO1 09/11/2018 15:37:56 36 3845.5 LONX 00553151360TRLO1 09/11/2018 15:37:56 59 3845.5 TURX 00553151362TRLO1 09/11/2018 15:38:10 54 3846 BTSC 00553151472TRLO1 09/11/2018 15:38:10 71 3846 TURX 00553151473TRLO1 09/11/2018 15:38:11 142 3845.5 LONX 00553151485TRLO1 09/11/2018 15:38:18 127 3845 LONX 00553151555TRLO1 09/11/2018 15:38:35 126 3844.5 LONX 00553151680TRLO1 09/11/2018 15:38:35 129 3844.5 TURX 00553151681TRLO1 09/11/2018 15:38:49 126 3849 LONX 00553151833TRLO1 09/11/2018 15:39:01 133 3849 LONX 00553151905TRLO1 09/11/2018 15:39:30 130 3850.5 LONX 00553152191TRLO1 09/11/2018 15:39:30 41 3851 LONX 00553152193TRLO1 09/11/2018 15:39:30 89 3851 LONX 00553152194TRLO1 09/11/2018 15:39:30 95 3850.5 LONX 00553152192TRLO1 09/11/2018 15:39:30 65 3850.5 TURX 00553152190TRLO1 09/11/2018 15:39:50 150 3850 LONX 00553152333TRLO1 09/11/2018 15:39:50 145 3850.5 AQXE 00553152332TRLO1 09/11/2018 15:40:15 54 3847 BTSC 00553152467TRLO1 09/11/2018 15:40:15 71 3847 TURX 00553152468TRLO1 09/11/2018 15:40:25 175 3848 LONX 00553152566TRLO1 09/11/2018 15:40:33 68 3846.5 LONX 00553152642TRLO1 09/11/2018 15:40:34 79 3846.5 LONX 00553152656TRLO1 09/11/2018 15:40:34 135 3846.5 LONX 00553152661TRLO1 09/11/2018 15:40:34 129 3846 TURX 00553152664TRLO1 09/11/2018 15:40:50 126 3846 LONX 00553152753TRLO1 09/11/2018 15:41:07 180 3848 LONX 00553152836TRLO1 09/11/2018 15:41:07 130 3848 TURX 00553152835TRLO1 09/11/2018 15:41:34 231 3849 LONX 00553153117TRLO1 09/11/2018 15:41:44 135 3848 LONX 00553153191TRLO1 09/11/2018 15:41:44 87 3848 LONX 00553153192TRLO1 09/11/2018 15:41:44 61 3848 TURX 00553153193TRLO1 09/11/2018 15:42:13 140 3849 LONX 00553153371TRLO1 09/11/2018 15:42:13 100 3849 LONX 00553153372TRLO1 09/11/2018 15:42:13 70 3849 TURX 00553153373TRLO1 09/11/2018 15:42:31 155 3848.5 LONX 00553153471TRLO1 09/11/2018 15:42:46 73 3848 LONX 00553153520TRLO1 09/11/2018 15:42:46 69 3848 LONX 00553153522TRLO1 09/11/2018 15:42:46 131 3848 TURX 00553153521TRLO1 09/11/2018 15:43:01 130 3847.5 LONX 00553153583TRLO1 09/11/2018 15:43:10 135 3847 LONX 00553153642TRLO1 09/11/2018 15:43:10 126 3847 TURX 00553153643TRLO1 09/11/2018 15:43:31 125 3846 LONX 00553153756TRLO1 09/11/2018 15:43:34 125 3845.5 TURX 00553153784TRLO1 09/11/2018 15:43:37 90 3845.5 LONX 00553153808TRLO1 09/11/2018 15:43:37 56 3845.5 LONX 00553153809TRLO1 09/11/2018 15:43:51 135 3846 LONX 00553153858TRLO1 09/11/2018 15:44:07 140 3847 LONX 00553154017TRLO1 09/11/2018 15:44:08 127 3846 TURX 00553154018TRLO1 09/11/2018 15:44:18 141 3845.5 LONX 00553154110TRLO1 09/11/2018 15:44:32 125 3845 TURX 00553154168TRLO1 09/11/2018 15:44:45 135 3844.5 LONX 00553154293TRLO1 09/11/2018 15:44:49 145 3844 LONX 00553154317TRLO1 09/11/2018 15:44:58 128 3844.5 CHIX 00553154357TRLO1 09/11/2018 15:45:17 17 3844.5 LONX 00553154510TRLO1 09/11/2018 15:45:17 119 3844.5 LONX 00553154511TRLO1 09/11/2018 15:45:18 88 3844 LONX 00553154540TRLO1 09/11/2018 15:45:18 61 3844 TURX 00553154541TRLO1 09/11/2018 15:45:27 130 3843.5 LONX 00553154693TRLO1 09/11/2018 15:45:37 142 3843 LONX 00553154757TRLO1 09/11/2018 15:45:49 130 3842.5 LONX 00553154827TRLO1 09/11/2018 15:45:49 5 3842.5 LONX 00553154828TRLO1 09/11/2018 15:45:49 12 3842.5 TURX 00553154829TRLO1 09/11/2018 15:45:49 100 3842.5 TURX 00553154830TRLO1 09/11/2018 15:45:49 13 3842.5 TURX 00553154831TRLO1 09/11/2018 15:46:13 175 3844 LONX 00553154963TRLO1 09/11/2018 15:46:13 126 3844 TURX 00553154964TRLO1 09/11/2018 15:46:27 131 3844.5 LONX 00553155121TRLO1 09/11/2018 15:46:50 136 3847.5 LONX 00553155223TRLO1 09/11/2018 15:46:58 145 3847 LONX 00553155268TRLO1 09/11/2018 15:47:00 87 3848 CHIX 00553155289TRLO1 09/11/2018 15:47:00 66 3848 CHIX 00553155290TRLO1 09/11/2018 15:47:17 135 3845.5 LONX 00553155421TRLO1 09/11/2018 15:47:31 102 3850 LONX 00553155511TRLO1 09/11/2018 15:47:31 71 3850 TURX 00553155512TRLO1 09/11/2018 15:47:44 128 3849.5 LONX 00553155613TRLO1 09/11/2018 15:47:44 2 3849.5 LONX 00553155614TRLO1 09/11/2018 15:47:49 125 3848.5 LONX 00553155681TRLO1 09/11/2018 15:48:00 100 3848.5 TURX 00553155706TRLO1 09/11/2018 15:48:00 33 3848.5 TURX 00553155707TRLO1 09/11/2018 15:48:06 163 3848 LONX 00553155723TRLO1 09/11/2018 15:48:25 143 3847.5 LONX 00553155808TRLO1 09/11/2018 15:48:27 86 3847 LONX 00553155826TRLO1 09/11/2018 15:48:27 59 3847 TURX 00553155827TRLO1 09/11/2018 15:48:43 89 3846.5 LONX 00553155943TRLO1 09/11/2018 15:48:44 72 3846.5 LONX 00553155944TRLO1 09/11/2018 15:48:53 125 3843.5 TURX 00553155972TRLO1 09/11/2018 15:48:54 161 3843.5 LONX 00553155975TRLO1 09/11/2018 15:49:21 126 3844.5 TURX 00553156122TRLO1 09/11/2018 15:49:27 76 3845.5 LONX 00553156136TRLO1 09/11/2018 15:49:27 164 3845.5 LONX 00553156137TRLO1 09/11/2018 15:49:39 158 3844.5 LONX 00553156213TRLO1 09/11/2018 15:49:53 94 3846 LONX 00553156365TRLO1 09/11/2018 15:50:20 34 3845 LONX 00553156537TRLO1 09/11/2018 15:50:20 101 3845 LONX 00553156539TRLO1 09/11/2018 15:50:20 125 3845 LONX 00553156541TRLO1 09/11/2018 15:50:20 54 3845 BTSC 00553156536TRLO1 09/11/2018 15:50:20 100 3845 CHIX 00553156540TRLO1 09/11/2018 15:50:20 72 3845 TURX 00553156538TRLO1 09/11/2018 15:50:34 127 3844 TURX 00553156684TRLO1 09/11/2018 15:50:53 37 3844.5 LONX 00553156754TRLO1 09/11/2018 15:50:53 150 3844.5 LONX 00553156755TRLO1 09/11/2018 15:50:53 80 3844.5 LONX 00553156756TRLO1 09/11/2018 15:51:17 92 3846 LONX 00553156851TRLO1 09/11/2018 15:51:17 63 3846 TURX 00553156852TRLO1 09/11/2018 15:51:19 8 3845.5 LONX 00553156866TRLO1 09/11/2018 15:51:30 288 3846.5 LONX 00553156910TRLO1 09/11/2018 15:51:44 152 3845 LONX 00553156999TRLO1 09/11/2018 15:51:44 85 3845 LONX 00553157000TRLO1 09/11/2018 15:51:44 59 3845 TURX 00553157001TRLO1 09/11/2018 15:52:06 77 3845.5 LONX 00553157284TRLO1 09/11/2018 15:52:06 98 3845.5 LONX 00553157285TRLO1 09/11/2018 15:52:13 125 3845 TURX 00553157329TRLO1 09/11/2018 15:52:14 100 3844.5 LONX 00553157330TRLO1 09/11/2018 15:52:30 2 3845 LONX 00553157467TRLO1 09/11/2018 15:52:36 127 3845.5 TURX 00553157515TRLO1 09/11/2018 15:52:38 130 3845 LONX 00553157523TRLO1 09/11/2018 15:52:41 139 3844 LONX 00553157537TRLO1 09/11/2018 15:52:56 138 3843 LONX 00553157631TRLO1 09/11/2018 15:53:08 89 3845 LONX 00553157695TRLO1 09/11/2018 15:53:08 62 3845 TURX 00553157694TRLO1 09/11/2018 15:53:10 130 3844.5 LONX 00553157713TRLO1 09/11/2018 15:53:35 125 3844 LONX 00553157912TRLO1 09/11/2018 15:53:35 126 3844 TURX 00553157913TRLO1 09/11/2018 15:54:21 165 3847 LONX 00553158204TRLO1 09/11/2018 15:54:21 150 3847 LONX 00553158205TRLO1 09/11/2018 15:54:23 100 3845.5 LONX 00553158213TRLO1 09/11/2018 15:54:23 150 3846 LONX 00553158212TRLO1 09/11/2018 15:54:31 165 3845.5 LONX 00553158276TRLO1 09/11/2018 15:54:43 127 3845 TURX 00553158341TRLO1 09/11/2018 15:54:45 109 3844.5 LONX 00553158365TRLO1 09/11/2018 15:54:45 29 3844.5 LONX 00553158366TRLO1 09/11/2018 15:55:07 128 3843 LONX 00553158492TRLO1 09/11/2018 15:55:07 128 3843 TURX 00553158493TRLO1 09/11/2018 15:55:19 94 3843 LONX 00553158591TRLO1 09/11/2018 15:55:19 67 3843 LONX 00553158592TRLO1 09/11/2018 15:55:26 125 3842.5 TURX 00553158638TRLO1 09/11/2018 15:55:53 127 3843 TURX 00553158794TRLO1 09/11/2018 15:55:58 9 3844.5 LONX 00553158826TRLO1 09/11/2018 15:55:58 314 3845 LONX 00553158827TRLO1 09/11/2018 15:55:58 38 3845 LONX 00553158828TRLO1 09/11/2018 15:56:16 125 3844.5 TURX 00553158930TRLO1 09/11/2018 15:56:21 170 3844 LONX 00553158970TRLO1 09/11/2018 15:56:23 142 3843.5 LONX 00553159001TRLO1 09/11/2018 15:57:00 175 3843.5 LONX 00553159317TRLO1 09/11/2018 15:57:00 69 3843.5 LONX 00553159318TRLO1 09/11/2018 15:57:00 6 3843.5 LONX 00553159319TRLO1 09/11/2018 15:57:03 126 3842.5 TURX 00553159326TRLO1 09/11/2018 15:57:33 175 3844 LONX 00553159518TRLO1 09/11/2018 15:57:33 27 3844 LONX 00553159520TRLO1 09/11/2018 15:57:33 14 3844 LONX 00553159522TRLO1 09/11/2018 15:57:34 163 3843.5 LONX 00553159539TRLO1 09/11/2018 15:57:34 22 3843.5 LONX 00553159543TRLO1 09/11/2018 15:57:34 125 3843 CHIX 00553159559TRLO1 09/11/2018 15:57:34 135 3843 TURX 00553159556TRLO1 09/11/2018 15:57:34 3 3843 TURX 00553159560TRLO1 09/11/2018 15:57:52 96 3840 LONX 00553159771TRLO1 09/11/2018 15:57:52 29 3840 LONX 00553159773TRLO1 09/11/2018 15:57:55 132 3839 TURX 00553159819TRLO1 09/11/2018 15:58:00 155 3838.5 LONX 00553159849TRLO1 09/11/2018 15:58:18 20 3840.5 LONX 00553159975TRLO1 09/11/2018 15:58:18 128 3840.5 LONX 00553159976TRLO1 09/11/2018 15:58:34 2 3842 AQXE 00553160042TRLO1 09/11/2018 15:58:34 2 3842 BTSC 00553160041TRLO1 09/11/2018 15:58:34 8 3842 CHIX 00553160043TRLO1 09/11/2018 15:58:34 5 3842 TURX 00553160044TRLO1 09/11/2018 15:58:42 150 3841.5 LONX 00553160099TRLO1 09/11/2018 15:58:42 89 3841.5 LONX 00553160101TRLO1 09/11/2018 15:58:42 61 3841.5 TURX 00553160100TRLO1 09/11/2018 15:59:10 222 3843.5 LONX 00553160315TRLO1 09/11/2018 15:59:10 90 3843.5 LONX 00553160316TRLO1 09/11/2018 15:59:10 92 3843.5 LONX 00553160317TRLO1 09/11/2018 15:59:10 63 3843.5 TURX 00553160318TRLO1 09/11/2018 15:59:22 134 3842.5 LONX 00553160425TRLO1 09/11/2018 15:59:35 85 3840.5 LONX 00553160487TRLO1 09/11/2018 15:59:35 58 3840.5 TURX 00553160486TRLO1 09/11/2018 15:59:54 44 3841 LONX 00553160582TRLO1 09/11/2018 15:59:54 161 3841 LONX 00553160583TRLO1 09/11/2018 15:59:55 104 3840 LONX 00553160587TRLO1 09/11/2018 15:59:55 130 3840.5 TURX 00553160586TRLO1 09/11/2018 16:00:23 175 3848 LONX 00553160982TRLO1 09/11/2018 16:00:23 150 3848 LONX 00553160984TRLO1 09/11/2018 16:00:24 125 3847 LONX 00553160986TRLO1 09/11/2018 16:00:24 100 3847 LONX 00553160988TRLO1 09/11/2018 16:00:24 70 3847 TURX 00553160987TRLO1 09/11/2018 16:00:34 125 3845.5 LONX 00553161057TRLO1 09/11/2018 16:00:46 108 3846.5 TURX 00553161106TRLO1 09/11/2018 16:00:47 135 3846 LONX 00553161112TRLO1 09/11/2018 16:00:59 70 3845.5 TURX 00553161189TRLO1 09/11/2018 16:00:59 55 3845.5 TURX 00553161190TRLO1 09/11/2018 16:01:09 245 3846 LONX 00553161256TRLO1 09/11/2018 16:01:18 128 3847 LONX 00553161361TRLO1 09/11/2018 16:01:24 170 3846 LONX 00553161375TRLO1 09/11/2018 16:01:24 84 3846 LONX 00553161376TRLO1 09/11/2018 16:01:24 58 3846 TURX 00553161377TRLO1 09/11/2018 16:01:37 87 3847 TURX 00553161487TRLO1 09/11/2018 16:01:38 126 3846.5 LONX 00553161511TRLO1 09/11/2018 16:02:03 180 3847 LONX 00553161735TRLO1 09/11/2018 16:02:03 127 3846.5 LONX 00553161736TRLO1 09/11/2018 16:02:04 85 3846 LONX 00553161752TRLO1 09/11/2018 16:02:04 75 3846 LONX 00553161753TRLO1 09/11/2018 16:02:11 69 3845 TURX 00553161782TRLO1 09/11/2018 16:02:19 122 3845 LONX 00553161839TRLO1 09/11/2018 16:02:19 18 3845 LONX 00553161840TRLO1 09/11/2018 16:02:21 91 3844.5 LONX 00553161853TRLO1 09/11/2018 16:02:21 63 3844.5 TURX 00553161854TRLO1 09/11/2018 16:02:41 127 3843 LONX 00553162111TRLO1 09/11/2018 16:02:41 127 3843.5 TURX 00553162108TRLO1 09/11/2018 16:03:02 92 3846 LONX 00553162219TRLO1 09/11/2018 16:03:03 310 3845.5 LONX 00553162237TRLO1 09/11/2018 16:03:09 89 3845.5 LONX 00553162339TRLO1 09/11/2018 16:03:09 34 3845.5 TURX 00553162338TRLO1 09/11/2018 16:03:09 27 3845.5 TURX 00553162340TRLO1 09/11/2018 16:03:15 125 3844.5 LONX 00553162356TRLO1 09/11/2018 16:03:27 148 3843 LONX 00553162440TRLO1 09/11/2018 16:03:44 140 3843.5 LONX 00553162531TRLO1 09/11/2018 16:03:50 248 3844.25 BTSC 00553162579TRLO1 09/11/2018 16:04:12 79 3845 TURX 00553162764TRLO1 09/11/2018 16:04:12 53 3845 TURX 00553162765TRLO1 09/11/2018 16:04:15 175 3845 LONX 00553162816TRLO1 09/11/2018 16:04:15 142 3845 LONX 00553162817TRLO1 09/11/2018 16:04:17 130 3844 LONX 00553162864TRLO1 09/11/2018 16:04:36 91 3843 LONX 00553163004TRLO1 09/11/2018 16:04:36 63 3843 TURX 00553163003TRLO1 09/11/2018 16:04:37 41 3842.5 LONX 00553163010TRLO1 09/11/2018 16:04:38 120 3842.5 LONX 00553163037TRLO1 09/11/2018 16:04:48 155 3842 LONX 00553163083TRLO1 09/11/2018 16:05:00 89 3841.5 LONX 00553163140TRLO1 09/11/2018 16:05:00 62 3841.5 TURX 00553163141TRLO1 09/11/2018 16:05:17 18 3841 LONX 00553163257TRLO1 09/11/2018 16:05:17 121 3841 LONX 00553163260TRLO1 09/11/2018 16:05:17 224 3841 LONX 00553163269TRLO1 09/11/2018 16:05:31 169 3840 LONX 00553163480TRLO1 09/11/2018 16:05:31 86 3840 LONX 00553163481TRLO1 09/11/2018 16:05:31 30 3840 TURX 00553163483TRLO1 09/11/2018 16:05:49 40 3840 LONX 00553163653TRLO1 09/11/2018 16:05:50 128 3840 LONX 00553163655TRLO1 09/11/2018 16:05:50 105 3840 TURX 00553163656TRLO1 09/11/2018 16:05:50 30 3840 TURX 00553163657TRLO1 09/11/2018 16:06:02 130 3839.5 LONX 00553163722TRLO1 09/11/2018 16:06:05 43 3839 TURX 00553163776TRLO1 09/11/2018 16:06:22 140 3839.5 TURX 00553163864TRLO1 09/11/2018 16:06:23 147 3839 LONX 00553163871TRLO1 09/11/2018 16:06:44 135 3840 TURX 00553164059TRLO1 09/11/2018 16:06:45 75 3839 LONX 00553164063TRLO1 09/11/2018 16:06:45 145 3839 LONX 00553164064TRLO1 09/11/2018 16:06:46 166 3839 LONX 00553164088TRLO1 09/11/2018 16:07:16 160 3840 LONX 00553164302TRLO1 09/11/2018 16:07:16 18 3840 LONX 00553164303TRLO1 09/11/2018 16:07:16 147 3840 LONX 00553164304TRLO1 09/11/2018 16:07:17 90 3839.5 LONX 00553164315TRLO1 09/11/2018 16:07:17 62 3839.5 TURX 00553164316TRLO1 09/11/2018 16:07:34 150 3839.5 LONX 00553164420TRLO1 09/11/2018 16:07:34 86 3839.5 LONX 00553164421TRLO1 09/11/2018 16:08:10 230 3839 LONX 00553164814TRLO1 09/11/2018 16:08:10 165 3839.5 BTSC 00553164812TRLO1 09/11/2018 16:08:10 93 3839.5 BTSC 00553164813TRLO1 09/11/2018 16:08:15 139 3838.5 LONX 00553164822TRLO1 09/11/2018 16:08:15 130 3838.5 LONX 00553164823TRLO1 09/11/2018 16:08:31 96 3838.5 TURX 00553164949TRLO1 09/11/2018 16:08:31 43 3838.5 TURX 00553164950TRLO1 09/11/2018 16:08:47 126 3837.5 LONX 00553165093TRLO1 09/11/2018 16:08:48 214 3837.5 LONX 00553165095TRLO1 09/11/2018 16:08:59 112 3838 LONX 00553165164TRLO1 09/11/2018 16:08:59 56 3838 LONX 00553165166TRLO1 09/11/2018 16:08:59 18 3838 TURX 00553165163TRLO1 09/11/2018 16:08:59 123 3838 TURX 00553165165TRLO1 09/11/2018 16:09:29 62 3836.5 LONX 00553165520TRLO1 09/11/2018 16:09:29 27 3836.5 LONX 00553165521TRLO1 09/11/2018 16:09:29 61 3836.5 TURX 00553165522TRLO1 09/11/2018 16:09:35 173 3835.5 LONX 00553165560TRLO1 09/11/2018 16:09:35 100 3835 LONX 00553165561TRLO1 09/11/2018 16:09:35 40 3835 LONX 00553165563TRLO1 09/11/2018 16:09:35 70 3835 LONX 00553165564TRLO1 09/11/2018 16:09:53 165 3833.5 LONX 00553165792TRLO1 09/11/2018 16:10:01 241 3833.5 BTSC 00553165869TRLO1 09/11/2018 16:10:18 145 3834.5 LONX 00553165912TRLO1 09/11/2018 16:10:33 270 3836.5 LONX 00553166146TRLO1 09/11/2018 16:10:33 41 3836.5 TURX 00553166145TRLO1 09/11/2018 16:10:33 94 3836.5 TURX 00553166147TRLO1 09/11/2018 16:10:47 100 3838 LONX 00553166395TRLO1 09/11/2018 16:10:47 95 3838 LONX 00553166396TRLO1 09/11/2018 16:10:47 71 3838 TURX 00553166392TRLO1 09/11/2018 16:11:03 128 3837 LONX 00553166506TRLO1 09/11/2018 16:11:03 133 3837.5 TURX 00553166505TRLO1 09/11/2018 16:11:14 48 3838 LONX 00553166563TRLO1 09/11/2018 16:11:15 82 3838 LONX 00553166564TRLO1 09/11/2018 16:11:22 182 3837 LONX 00553166623TRLO1 09/11/2018 16:11:22 130 3837 TURX 00553166622TRLO1 09/11/2018 16:11:52 143 3838 LONX 00553166753TRLO1 09/11/2018 16:11:52 107 3838 LONX 00553166754TRLO1 09/11/2018 16:11:52 175 3838 LONX 00553166759TRLO1 09/11/2018 16:12:10 130 3838 LONX 00553166910TRLO1 09/11/2018 16:12:11 98 3839 CHIX 00553166944TRLO1 09/11/2018 16:12:11 46 3839 CHIX 00553166945TRLO1 09/11/2018 16:12:40 61 3839.5 LONX 00553167265TRLO1 09/11/2018 16:12:40 100 3839.5 LONX 00553167266TRLO1 09/11/2018 16:12:40 28 3839 LONX 00553167250TRLO1 09/11/2018 16:12:43 44 3839.5 LONX 00553167285TRLO1 09/11/2018 16:12:45 125 3838.5 LONX 00553167303TRLO1 09/11/2018 16:12:45 180 3838.5 AQXE 00553167312TRLO1 09/11/2018 16:12:45 100 3838.5 LONX 00553167304TRLO1 09/11/2018 16:12:45 70 3838.5 TURX 00553167308TRLO1 09/11/2018 16:13:05 210 3838 LONX 00553167397TRLO1 09/11/2018 16:13:05 129 3838 TURX 00553167398TRLO1 09/11/2018 16:13:21 128 3837.5 LONX 00553167528TRLO1 09/11/2018 16:13:38 25 3838.5 LONX 00553167700TRLO1 09/11/2018 16:13:38 41 3838.5 LONX 00553167701TRLO1 09/11/2018 16:13:39 100 3838.5 LONX 00553167736TRLO1 09/11/2018 16:13:39 39 3838.5 LONX 00553167743TRLO1 09/11/2018 16:13:39 64 3838.5 LONX 00553167744TRLO1 09/11/2018 16:13:39 13 3838.5 LONX 00553167745TRLO1 09/11/2018 16:13:39 87 3838.5 TURX 00553167747TRLO1 09/11/2018 16:13:54 22 3839 LONX 00553167899TRLO1 09/11/2018 16:13:56 160 3839 LONX 00553167944TRLO1 09/11/2018 16:13:56 180 3838.5 LONX 00553167945TRLO1 09/11/2018 16:14:12 91 3839.5 CHIX 00553168072TRLO1 09/11/2018 16:14:12 81 3839.5 CHIX 00553168073TRLO1 09/11/2018 16:14:12 27 3839.5 CHIX 00553168074TRLO1 09/11/2018 16:14:26 114 3840 LONX 00553168373TRLO1 09/11/2018 16:14:26 141 3840 LONX 00553168377TRLO1 09/11/2018 16:14:26 159 3840.5 LONX 00553168383TRLO1 09/11/2018 16:14:32 135 3839.5 TURX 00553168459TRLO1 09/11/2018 16:14:40 85 3839 LONX 00553168567TRLO1 09/11/2018 16:14:40 3 3839 TURX 00553168571TRLO1 09/11/2018 16:14:54 185 3839 LONX 00553168772TRLO1 09/11/2018 16:14:54 143 3839 LONX 00553168773TRLO1 09/11/2018 16:14:55 135 3838.5 TURX 00553168779TRLO1 09/11/2018 16:15:07 135 3840.5 LONX 00553168908TRLO1 09/11/2018 16:15:29 358 3843.5 LONX 00553169157TRLO1 09/11/2018 16:15:29 87 3843.5 LONX 00553169158TRLO1 09/11/2018 16:15:35 127 3844 BTSC 00553169302TRLO1 09/11/2018 16:15:35 32 3844 BTSC 00553169303TRLO1 09/11/2018 16:15:36 86 3843.5 LONX 00553169318TRLO1 09/11/2018 16:15:36 59 3843.5 TURX 00553169319TRLO1 09/11/2018 16:15:42 160 3842.5 LONX 00553169396TRLO1 09/11/2018 16:15:55 20 3844 LONX 00553169594TRLO1 09/11/2018 16:15:55 150 3844 LONX 00553169595TRLO1 09/11/2018 16:15:55 20 3844 LONX 00553169596TRLO1 09/11/2018 16:16:09 145 3843 LONX 00553169739TRLO1 09/11/2018 16:16:09 65 3843.5 TURX 00553169737TRLO1 09/11/2018 16:16:09 65 3843.5 TURX 00553169738TRLO1 09/11/2018 16:16:12 215 3842.5 LONX 00553169755TRLO1 09/11/2018 16:16:12 100 3842.5 LONX 00553169756TRLO1 09/11/2018 16:16:15 139 3842.5 AQXE 00553169791TRLO1 09/11/2018 16:16:15 70 3842.5 TURX 00553169790TRLO1 09/11/2018 16:16:29 265 3844 LONX 00553169940TRLO1 09/11/2018 16:16:32 155 3843.5 LONX 00553169953TRLO1 09/11/2018 16:16:32 126 3843.5 TURX 00553169954TRLO1 09/11/2018 16:17:04 175 3844 LONX 00553170236TRLO1 09/11/2018 16:17:04 150 3844 LONX 00553170237TRLO1 09/11/2018 16:17:04 101 3844 LONX 00553170238TRLO1 09/11/2018 16:17:04 110 3844 BTSC 00553170239TRLO1 09/11/2018 16:17:04 63 3844 CHIX 00553170240TRLO1 09/11/2018 16:17:15 140 3845 LONX 00553170475TRLO1 09/11/2018 16:17:19 160 3843.5 LONX 00553170519TRLO1 09/11/2018 16:17:19 134 3844 TURX 00553170513TRLO1 09/11/2018 16:17:43 235 3846.5 LONX 00553170745TRLO1 09/11/2018 16:17:46 97 3846 LONX 00553170760TRLO1 09/11/2018 16:17:46 68 3846 TURX 00553170759TRLO1 09/11/2018 16:18:09 232 3844 LONX 00553171029TRLO1 09/11/2018 16:18:09 8 3844 LONX 00553171031TRLO1 09/11/2018 16:18:09 84 3844 LONX 00553171028TRLO1 09/11/2018 16:18:09 4 3844 LONX 00553171030TRLO1 09/11/2018 16:18:09 61 3844 TURX 00553171032TRLO1 09/11/2018 16:18:18 145 3843.5 LONX 00553171109TRLO1 09/11/2018 16:18:18 85 3843.5 LONX 00553171107TRLO1 09/11/2018 16:18:18 58 3843.5 TURX 00553171112TRLO1 09/11/2018 16:18:32 173 3844.5 LONX 00553171256TRLO1 09/11/2018 16:18:32 82 3844.5 LONX 00553171258TRLO1 09/11/2018 16:18:46 209 3845 LONX 00553171377TRLO1 09/11/2018 16:18:46 16 3845 LONX 00553171378TRLO1 09/11/2018 16:18:55 145 3845 CHIX 00553171441TRLO1 09/11/2018 16:19:00 150 3844.5 LONX 00553171472TRLO1 09/11/2018 16:19:00 86 3844.5 LONX 00553171470TRLO1 09/11/2018 16:19:00 59 3844.5 TURX 00553171471TRLO1 09/11/2018 16:19:16 240 3845.5 LONX 00553171626TRLO1 09/11/2018 16:19:16 95 3845.5 LONX 00553171627TRLO1 09/11/2018 16:19:16 66 3845.5 TURX 00553171625TRLO1 09/11/2018 16:19:31 237 3845.5 LONX 00553171791TRLO1 09/11/2018 16:19:42 60 3845 TURX 00553171867TRLO1 09/11/2018 16:19:45 165 3845 LONX 00553171879TRLO1 09/11/2018 16:19:45 54 3845 BTSC 00553171878TRLO1 09/11/2018 16:19:45 11 3845 TURX 00553171880TRLO1 09/11/2018 16:19:47 135 3844.5 LONX 00553171891TRLO1 09/11/2018 16:20:04 238 3845.25 BTSC 00553172244TRLO1 09/11/2018 16:20:07 242 3845 LONX 00553172345TRLO1 09/11/2018 16:20:19 240 3844.5 LONX 00553172467TRLO1 09/11/2018 16:20:20 100 3844 TURX 00553172471TRLO1 09/11/2018 16:20:28 146 3843.5 LONX 00553172533TRLO1 09/11/2018 16:20:39 75 3844 LONX 00553172675TRLO1 09/11/2018 16:20:48 59 3842.5 TURX 00553172809TRLO1 09/11/2018 16:20:50 269 3842.5 LONX 00553172827TRLO1 09/11/2018 16:20:50 65 3842.5 BTSC 00553172826TRLO1 09/11/2018 16:20:50 26 3842.5 TURX 00553172828TRLO1 09/11/2018 16:21:00 242 3843.25 BTSC 00553172913TRLO1 09/11/2018 16:21:13 260 3843 LONX 00553173000TRLO1 09/11/2018 16:21:13 155 3843 LONX 00553173001TRLO1 09/11/2018 16:21:28 78 3845 TURX 00553173242TRLO1 09/11/2018 16:21:38 89 3845 LONX 00553173342TRLO1 09/11/2018 16:21:38 61 3845 TURX 00553173343TRLO1 09/11/2018 16:21:41 290 3844.5 LONX 00553173361TRLO1 09/11/2018 16:21:41 159 3844 LONX 00553173365TRLO1 09/11/2018 16:22:03 89 3845 LONX 00553173496TRLO1 09/11/2018 16:22:03 61 3845 TURX 00553173497TRLO1 09/11/2018 16:22:07 153 3844.5 LONX 00553173531TRLO1 09/11/2018 16:22:07 100 3844.5 LONX 00553173532TRLO1 09/11/2018 16:22:11 60 3844 TURX 00553173550TRLO1 09/11/2018 16:22:18 100 3844 LONX 00553173576TRLO1 09/11/2018 16:22:18 35 3844 LONX 00553173577TRLO1 09/11/2018 16:22:38 257 3844 LONX 00553173735TRLO1 09/11/2018 16:22:48 303 3844 BTSC 00553173887TRLO1 09/11/2018 16:22:55 282 3844.5 LONX 00553173919TRLO1 09/11/2018 16:23:01 86 3844.5 LONX 00553173959TRLO1 09/11/2018 16:23:15 42 3844.5 LONX 00553174037TRLO1 09/11/2018 16:23:15 150 3844.5 LONX 00553174038TRLO1 09/11/2018 16:23:22 38 3843.5 LONX 00553174095TRLO1 09/11/2018 16:23:22 102 3843.5 LONX 00553174096TRLO1 09/11/2018 16:23:22 133 3844 TURX 00553174090TRLO1 09/11/2018 16:23:22 1 3844 TURX 00553174091TRLO1 09/11/2018 16:23:26 140 3843 LONX 00553174146TRLO1 09/11/2018 16:23:32 87 3842.5 LONX 00553174170TRLO1 09/11/2018 16:23:42 100 3844 LONX 00553174226TRLO1 09/11/2018 16:23:42 57 3844 LONX 00553174227TRLO1 09/11/2018 16:23:47 134 3843 TURX 00553174248TRLO1 09/11/2018 16:24:00 194 3843.5 LONX 00553174348TRLO1 09/11/2018 16:24:00 31 3843.5 LONX 00553174349TRLO1 09/11/2018 16:24:00 123 3843.5 LONX 00553174351TRLO1 09/11/2018 16:24:00 32 3843.5 LONX 00553174352TRLO1 09/11/2018 16:24:11 86 3843 LONX 00553174485TRLO1 09/11/2018 16:24:11 24 3843 TURX 00553174486TRLO1 09/11/2018 16:24:11 35 3843 TURX 00553174487TRLO1 09/11/2018 16:24:15 102 3844.5 LONX 00553174540TRLO1 09/11/2018 16:24:16 125 3843.5 TURX 00553174546TRLO1 09/11/2018 16:24:24 12 3844 LONX 00553174658TRLO1 09/11/2018 16:24:24 44 3844 LONX 00553174660TRLO1 09/11/2018 16:24:35 270 3845 LONX 00553174772TRLO1 09/11/2018 16:24:43 100 3845 CHIX 00553174803TRLO1 09/11/2018 16:24:46 98 3846.5 LONX 00553174876TRLO1 09/11/2018 16:24:49 150 3848 LONX 00553174962TRLO1 09/11/2018 16:24:57 91 3847 LONX 00553175040TRLO1 09/11/2018 16:24:57 63 3847 TURX 00553175039TRLO1 09/11/2018 16:25:04 150 3846.5 LONX 00553175111TRLO1 09/11/2018 16:25:04 125 3846.5 LONX 00553175112TRLO1 09/11/2018 16:25:04 196 3846.5 LONX 00553175113TRLO1 09/11/2018 16:25:12 130 3845 TURX 00553175248TRLO1 09/11/2018 16:25:15 130 3844.5 LONX 00553175289TRLO1 09/11/2018 16:25:24 44 3843.5 LONX 00553175392TRLO1 09/11/2018 16:25:32 175 3844.5 LONX 00553175482TRLO1 09/11/2018 16:25:44 61 3845.5 CHIX 00553175629TRLO1 09/11/2018 16:25:56 100 3847.5 LONX 00553175748TRLO1 09/11/2018 16:25:56 78 3847.5 LONX 00553175749TRLO1 09/11/2018 16:25:56 29 3847.5 LONX 00553175750TRLO1 09/11/2018 16:26:00 38 3847.5 LONX 00553175764TRLO1 09/11/2018 16:26:00 75 3847.5 BTSC 00553175761TRLO1 09/11/2018 16:26:00 125 3847.5 CHIX 00553175762TRLO1 09/11/2018 16:26:00 100 3847.5 CHIX 00553175763TRLO1 09/11/2018 16:26:05 175 3848 LONX 00553175799TRLO1 09/11/2018 16:26:11 63 3847.5 LONX 00553175819TRLO1 09/11/2018 16:26:11 122 3847.5 LONX 00553175820TRLO1 09/11/2018 16:26:11 84 3847.5 LONX 00553175822TRLO1 09/11/2018 16:26:11 58 3847.5 TURX 00553175821TRLO1 09/11/2018 16:26:26 100 3848 LONX 00553175909TRLO1 09/11/2018 16:26:28 75 3848 LONX 00553175933TRLO1 09/11/2018 16:26:45 175 3851 LONX 00553176194TRLO1 09/11/2018 16:26:45 150 3851 LONX 00553176195TRLO1 09/11/2018 16:26:45 34 3851 LONX 00553176196TRLO1 09/11/2018 16:26:47 136 3850.5 LONX 00553176209TRLO1 09/11/2018 16:26:47 94 3850.5 TURX 00553176208TRLO1 09/11/2018 16:26:53 157 3849 LONX 00553176250TRLO1 09/11/2018 16:26:53 43 3849 LONX 00553176251TRLO1 09/11/2018 16:27:03 92 3848.5 LONX 00553176336TRLO1 09/11/2018 16:27:03 64 3848.5 TURX 00553176337TRLO1 09/11/2018 16:27:19 210 3850 LONX 00553176493TRLO1 09/11/2018 16:27:20 47 3849.5 LONX 00553176512TRLO1 09/11/2018 16:27:34 200 3850.5 LONX 00553176621TRLO1 09/11/2018 16:27:36 126 3850 LONX 00553176647TRLO1 09/11/2018 16:27:36 129 3850 LONX 00553176648TRLO1 09/11/2018 16:27:43 87 3851 LONX 00553176702TRLO1 09/11/2018 16:27:45 5 3851 LONX 00553176721TRLO1 09/11/2018 16:27:47 148 3850.5 LONX 00553176735TRLO1 09/11/2018 16:27:47 130 3851 AQXE 00553176734TRLO1 09/11/2018 16:27:47 63 3851 TURX 00553176733TRLO1 09/11/2018 16:27:58 165 3849 LONX 00553176883TRLO1 09/11/2018 16:28:25 30 3849 LONX 00553177073TRLO1 09/11/2018 16:28:25 48 3849 LONX 00553177074TRLO1 09/11/2018 16:28:30 225 3848.5 LONX 00553177126TRLO1 09/11/2018 16:28:30 250 3849.5 AQXE 00553177127TRLO1 09/11/2018 16:28:30 83 3849.5 AQXE 00553177128TRLO1 09/11/2018 16:28:34 113 3848 LONX 00553177188TRLO1 09/11/2018 16:28:34 37 3848 LONX 00553177190TRLO1 09/11/2018 16:28:50 196 3848.5 LONX 00553177357TRLO1 09/11/2018 16:28:50 49 3848.5 LONX 00553177359TRLO1 09/11/2018 16:29:00 140 3848.5 LONX 00553177447TRLO1 09/11/2018 16:29:01 123 3848.5 BTSC 00553177498TRLO1 09/11/2018 16:29:02 66 3848 LONX 00553177526TRLO1 09/11/2018 16:29:02 104 3848 LONX 00553177525TRLO1 09/11/2018 16:29:04 124 3847.5 LONX 00553177577TRLO1 09/11/2018 16:29:04 100 3848 LONX 00553177573TRLO1 09/11/2018 16:29:04 54 3848 LONX 00553177574TRLO1 09/11/2018 16:29:11 160 3848 LONX 00553177647TRLO1 09/11/2018 16:29:16 113 3849.5 LONX 00553177790TRLO1 09/11/2018 16:29:16 79 3849.5 TURX 00553177791TRLO1 09/11/2018 16:29:21 130 3849.5 LONX 00553177831TRLO1 09/11/2018 16:29:40 330 3851.5 LONX 00553178155TRLO1 09/11/2018 16:29:45 13 3852 LONX 00553178278TRLO1 09/11/2018 16:29:45 9 3852 LONX 00553178263TRLO1 09/11/2018 16:29:45 88 3852 LONX 00553178279TRLO1 09/11/2018 16:29:46 115 3852 LONX 00553178285TRLO1 09/11/2018 16:29:46 68 3852 TURX 00553178286TRLO1 09/11/2018 16:29:48 130 3851 LONX 00553178350TRLO1 09/11/2018 16:29:48 162 3851.5 LONX 00553178330TRLO1 09/11/2018 16:29:48 27 3852 LONX 00553178323TRLO1 09/11/2018 16:29:48 200 3851.5 LONX 00553178335TRLO1 09/11/2018 16:29:48 27 3851.5 TURX 00553178327TRLO1 09/11/2018 16:29:52 39 3851.5 LONX 00553178459TRLO1 09/11/2018 16:29:52 37 3851.5 LONX 00553178458TRLO1 09/11/2018 16:29:53 25 3852 LONX 00553178482TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIDLSLAIIT