Rio Tinto PLC

Transaction in Own Shares • Oct 24, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1011F Rio Tinto PLC 24 October 2018 24th October 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 24th October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 24th October 2018 Number of ordinary shares purchased 320,700 Average price paid (GBp) 3655.4970 Highest price paid 3700.5000 Lowest price paid 3598.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,301,137,074 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 24th October 2018 Number of ordinary shares purchased: 320,700 Volume weighted average price paid per share (p): 36.554970 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 24/10/2018 08:04:25 77 3668.5 TURX 00551019573TRLO1 24/10/2018 08:04:28 135 3670 TURX 00551019587TRLO1 24/10/2018 08:04:42 120 3668 TURX 00551019617TRLO1 24/10/2018 08:04:52 46 3668.5 LONX 00551019628TRLO1 24/10/2018 08:04:52 49 3668.5 LONX 00551019629TRLO1 24/10/2018 08:04:52 18 3668.5 TURX 00551019627TRLO1 24/10/2018 08:04:52 47 3668.5 TURX 00551019630TRLO1 24/10/2018 08:05:01 129 3670.5 TURX 00551019664TRLO1 24/10/2018 08:05:11 115 3668 TURX 00551019702TRLO1 24/10/2018 08:05:16 111 3666.5 TURX 00551019727TRLO1 24/10/2018 08:05:38 78 3666.5 BTSC 00551019826TRLO1 24/10/2018 08:05:38 102 3666.5 TURX 00551019827TRLO1 24/10/2018 08:05:38 68 3666 TURX 00551019828TRLO1 24/10/2018 08:05:38 32 3666 TURX 00551019829TRLO1 24/10/2018 08:05:45 130 3666 TURX 00551019854TRLO1 24/10/2018 08:05:54 93 3665 TURX 00551019869TRLO1 24/10/2018 08:06:05 120 3667.5 AQXE 00551019903TRLO1 24/10/2018 08:06:05 135 3667.5 TURX 00551019902TRLO1 24/10/2018 08:06:05 128 3667 TURX 00551019904TRLO1 24/10/2018 08:06:31 10 3667.5 LONX 00551020030TRLO1 24/10/2018 08:06:32 382 3667.5 AQXE 00551020037TRLO1 24/10/2018 08:06:32 139 3667 LONX 00551020034TRLO1 24/10/2018 08:06:32 89 3667 LONX 00551020038TRLO1 24/10/2018 08:06:32 96 3667 TURX 00551020035TRLO1 24/10/2018 08:06:32 61 3667 TURX 00551020040TRLO1 24/10/2018 08:06:32 106 3666.5 TURX 00551020041TRLO1 24/10/2018 08:06:58 105 3669 TURX 00551020115TRLO1 24/10/2018 08:07:17 109 3670.5 LONX 00551020195TRLO1 24/10/2018 08:07:17 76 3670.5 TURX 00551020196TRLO1 24/10/2018 08:07:17 135 3670 TURX 00551020197TRLO1 24/10/2018 08:07:28 95 3669.5 TURX 00551020221TRLO1 24/10/2018 08:07:34 130 3670 TURX 00551020261TRLO1 24/10/2018 08:07:49 48 3671 LONX 00551020332TRLO1 24/10/2018 08:07:54 12 3670.5 LONX 00551020345TRLO1 24/10/2018 08:07:54 125 3670.5 TURX 00551020343TRLO1 24/10/2018 08:07:54 99 3670 TURX 00551020344TRLO1 24/10/2018 08:07:54 98 3670.5 TURX 00551020346TRLO1 24/10/2018 08:08:01 110 3669 TURX 00551020364TRLO1 24/10/2018 08:08:16 10 3667 LONX 00551020404TRLO1 24/10/2018 08:08:16 90 3667 LONX 00551020406TRLO1 24/10/2018 08:08:16 118 3667.5 TURX 00551020403TRLO1 24/10/2018 08:08:26 105 3668 TURX 00551020440TRLO1 24/10/2018 08:08:40 106 3666.5 LONX 00551020483TRLO1 24/10/2018 08:08:40 74 3666.5 TURX 00551020484TRLO1 24/10/2018 08:08:40 81 3666 TURX 00551020487TRLO1 24/10/2018 08:08:49 99 3664 TURX 00551020493TRLO1 24/10/2018 08:08:52 95 3663 TURX 00551020498TRLO1 24/10/2018 08:09:02 135 3660.5 TURX 00551020542TRLO1 24/10/2018 08:09:10 93 3658.5 LONX 00551020566TRLO1 24/10/2018 08:09:10 65 3658.5 TURX 00551020567TRLO1 24/10/2018 08:09:25 86 3659 LONX 00551020618TRLO1 24/10/2018 08:09:25 60 3659 TURX 00551020619TRLO1 24/10/2018 08:09:38 140 3658 TURX 00551020675TRLO1 24/10/2018 08:09:46 99 3656.5 TURX 00551020697TRLO1 24/10/2018 08:09:46 125 3656.5 TURX 00551020698TRLO1 24/10/2018 08:10:00 86 3654.5 LONX 00551020797TRLO1 24/10/2018 08:10:00 59 3654.5 TURX 00551020798TRLO1 24/10/2018 08:10:03 45 3654 TURX 00551020824TRLO1 24/10/2018 08:10:03 54 3654 TURX 00551020825TRLO1 24/10/2018 08:10:09 135 3654 TURX 00551020848TRLO1 24/10/2018 08:10:27 100 3656 LONX 00551020951TRLO1 24/10/2018 08:10:27 70 3656 TURX 00551020952TRLO1 24/10/2018 08:10:27 100 3655.5 TURX 00551020953TRLO1 24/10/2018 08:10:27 22 3655.5 TURX 00551020954TRLO1 24/10/2018 08:10:41 120 3655 TURX 00551020984TRLO1 24/10/2018 08:10:41 124 3654.5 TURX 00551020985TRLO1 24/10/2018 08:10:41 1 3654.5 TURX 00551020986TRLO1 24/10/2018 08:10:56 108 3657 LONX 00551021034TRLO1 24/10/2018 08:11:01 21 3657.5 TURX 00551021050TRLO1 24/10/2018 08:11:01 76 3657.5 TURX 00551021051TRLO1 24/10/2018 08:11:01 127 3657 TURX 00551021052TRLO1 24/10/2018 08:11:35 20 3663 CHIX 00551021158TRLO1 24/10/2018 08:11:35 45 3663 LONX 00551021159TRLO1 24/10/2018 08:11:39 126 3663.5 LONX 00551021169TRLO1 24/10/2018 08:11:39 190 3663.5 LONX 00551021171TRLO1 24/10/2018 08:11:39 226 3664 LONX 00551021172TRLO1 24/10/2018 08:11:39 88 3663.5 TURX 00551021170TRLO1 24/10/2018 08:11:58 119 3665.5 TURX 00551021278TRLO1 24/10/2018 08:12:40 486 3669 AQXE 00551021476TRLO1 24/10/2018 08:13:02 77 3668 TURX 00551021567TRLO1 24/10/2018 08:13:02 28 3668 TURX 00551021569TRLO1 24/10/2018 08:13:02 125 3667.5 TURX 00551021570TRLO1 24/10/2018 08:13:02 119 3667.5 TURX 00551021571TRLO1 24/10/2018 08:13:10 110 3664.5 TURX 00551021595TRLO1 24/10/2018 08:13:33 75 3665 LONX 00551021669TRLO1 24/10/2018 08:13:33 120 3665 TURX 00551021668TRLO1 24/10/2018 08:13:44 110 3664.5 TURX 00551021708TRLO1 24/10/2018 08:14:15 118 3666 LONX 00551021787TRLO1 24/10/2018 08:14:15 109 3665.5 LONX 00551021789TRLO1 24/10/2018 08:14:15 82 3666 TURX 00551021788TRLO1 24/10/2018 08:14:15 76 3665.5 TURX 00551021790TRLO1 24/10/2018 08:14:20 120 3666.5 TURX 00551021803TRLO1 24/10/2018 08:14:29 102 3665.5 TURX 00551021846TRLO1 24/10/2018 08:14:49 140 3666 TURX 00551021915TRLO1 24/10/2018 08:14:49 125 3665.5 TURX 00551021916TRLO1 24/10/2018 08:15:00 100 3664 TURX 00551021941TRLO1 24/10/2018 08:15:13 110 3664 TURX 00551021998TRLO1 24/10/2018 08:15:16 45 3663.5 TURX 00551022013TRLO1 24/10/2018 08:15:16 56 3663.5 TURX 00551022014TRLO1 24/10/2018 08:15:19 100 3663 LONX 00551022021TRLO1 24/10/2018 08:15:19 70 3663 TURX 00551022022TRLO1 24/10/2018 08:15:27 115 3661 TURX 00551022176TRLO1 24/10/2018 08:15:45 118 3660.5 LONX 00551022229TRLO1 24/10/2018 08:15:45 82 3660.5 TURX 00551022230TRLO1 24/10/2018 08:16:01 21 3660 TURX 00551022291TRLO1 24/10/2018 08:16:17 123 3666 BTSC 00551022417TRLO1 24/10/2018 08:16:17 60 3666 BTSC 00551022418TRLO1 24/10/2018 08:16:17 66 3666 LONX 00551022412TRLO1 24/10/2018 08:16:17 31 3666 LONX 00551022413TRLO1 24/10/2018 08:16:17 155 3666 LONX 00551022416TRLO1 24/10/2018 08:16:17 16 3666 TURX 00551022414TRLO1 24/10/2018 08:16:17 52 3666 TURX 00551022415TRLO1 24/10/2018 08:16:18 112 3665.5 TURX 00551022423TRLO1 24/10/2018 08:16:31 110 3665.5 TURX 00551022564TRLO1 24/10/2018 08:16:36 107 3665 TURX 00551022578TRLO1 24/10/2018 08:16:50 24 3662.5 LONX 00551022650TRLO1 24/10/2018 08:16:50 83 3662.5 LONX 00551022651TRLO1 24/10/2018 08:16:50 110 3663.5 TURX 00551022649TRLO1 24/10/2018 08:16:57 134 3660.5 TURX 00551022687TRLO1 24/10/2018 08:17:36 180 3659.5 AQXE 00551022919TRLO1 24/10/2018 08:17:36 100 3660 BTSC 00551022923TRLO1 24/10/2018 08:17:36 27 3660 BTSC 00551022924TRLO1 24/10/2018 08:17:36 10 3659.5 CHIX 00551022920TRLO1 24/10/2018 08:17:36 115 3659 LONX 00551022917TRLO1 24/10/2018 08:17:36 26 3659.5 LONX 00551022922TRLO1 24/10/2018 08:17:36 26 3660 LONX 00551022925TRLO1 24/10/2018 08:17:36 79 3659 TURX 00551022918TRLO1 24/10/2018 08:17:36 33 3659.5 TURX 00551022921TRLO1 24/10/2018 08:18:02 49 3662 LONX 00551023043TRLO1 24/10/2018 08:18:03 95 3661 LONX 00551023044TRLO1 24/10/2018 08:18:07 109 3660 TURX 00551023077TRLO1 24/10/2018 08:18:07 6 3660 TURX 00551023078TRLO1 24/10/2018 08:18:45 144 3660 LONX 00551023332TRLO1 24/10/2018 08:18:45 101 3660 TURX 00551023331TRLO1 24/10/2018 08:18:49 59 3659 LONX 00551023349TRLO1 24/10/2018 08:18:49 27 3659 LONX 00551023350TRLO1 24/10/2018 08:18:49 140 3659.5 TURX 00551023348TRLO1 24/10/2018 08:18:49 59 3659 TURX 00551023351TRLO1 24/10/2018 08:19:02 125 3655.5 TURX 00551023471TRLO1 24/10/2018 08:19:21 120 3654 TURX 00551023640TRLO1 24/10/2018 08:19:29 130 3653.5 TURX 00551023704TRLO1 24/10/2018 08:19:36 23 3653.5 LONX 00551023750TRLO1 24/10/2018 08:19:51 69 3653.5 LONX 00551023814TRLO1 24/10/2018 08:19:53 63 3653.5 TURX 00551023819TRLO1 24/10/2018 08:19:54 27 3653 LONX 00551023826TRLO1 24/10/2018 08:19:58 87 3653 LONX 00551023838TRLO1 24/10/2018 08:19:58 103 3652.5 LONX 00551023840TRLO1 24/10/2018 08:19:58 79 3653 TURX 00551023839TRLO1 24/10/2018 08:20:02 92 3652 LONX 00551023873TRLO1 24/10/2018 08:20:02 63 3652 TURX 00551023874TRLO1 24/10/2018 08:20:31 103 3655.5 LONX 00551024027TRLO1 24/10/2018 08:20:31 72 3655.5 TURX 00551024028TRLO1 24/10/2018 08:20:31 90 3654.5 TURX 00551024029TRLO1 24/10/2018 08:20:31 50 3654.5 TURX 00551024030TRLO1 24/10/2018 08:20:41 120 3658.5 TURX 00551024082TRLO1 24/10/2018 08:20:50 60 3658 BTSC 00551024128TRLO1 24/10/2018 08:20:50 78 3658 TURX 00551024129TRLO1 24/10/2018 08:21:15 103 3663.5 LONX 00551024369TRLO1 24/10/2018 08:21:15 72 3663.5 TURX 00551024368TRLO1 24/10/2018 08:21:15 120 3662.5 TURX 00551024375TRLO1 24/10/2018 08:21:21 32 3661 LONX 00551024391TRLO1 24/10/2018 08:21:21 54 3661 LONX 00551024393TRLO1 24/10/2018 08:21:21 59 3661 TURX 00551024392TRLO1 24/10/2018 08:21:33 86 3658 LONX 00551024546TRLO1 24/10/2018 08:21:33 59 3658 TURX 00551024547TRLO1 24/10/2018 08:21:48 74 3658.5 LONX 00551024576TRLO1 24/10/2018 08:21:48 15 3658.5 LONX 00551024578TRLO1 24/10/2018 08:21:48 18 3658.5 LONX 00551024582TRLO1 24/10/2018 08:21:48 61 3658.5 TURX 00551024577TRLO1 24/10/2018 08:21:48 61 3658.5 TURX 00551024579TRLO1 24/10/2018 08:21:48 24 3659 TURX 00551024580TRLO1 24/10/2018 08:21:48 30 3659 TURX 00551024581TRLO1 24/10/2018 08:22:11 126 3659 TURX 00551024664TRLO1 24/10/2018 08:22:11 125 3659 TURX 00551024665TRLO1 24/10/2018 08:22:26 131 3657.5 TURX 00551024691TRLO1 24/10/2018 08:22:31 128 3655.5 TURX 00551024708TRLO1 24/10/2018 08:22:54 55 3654 BTSC 00551024805TRLO1 24/10/2018 08:22:54 109 3654.5 LONX 00551024803TRLO1 24/10/2018 08:22:54 75 3654.5 TURX 00551024804TRLO1 24/10/2018 08:22:54 72 3654 TURX 00551024806TRLO1 24/10/2018 08:23:44 123 3659 BTSC 00551025042TRLO1 24/10/2018 08:23:44 60 3659 BTSC 00551025043TRLO1 24/10/2018 08:23:46 112 3658.5 LONX 00551025049TRLO1 24/10/2018 08:23:46 97 3658 LONX 00551025051TRLO1 24/10/2018 08:23:46 78 3658.5 TURX 00551025050TRLO1 24/10/2018 08:23:46 68 3658 TURX 00551025052TRLO1 24/10/2018 08:24:04 140 3657.5 TURX 00551025094TRLO1 24/10/2018 08:24:25 187 3658.5 LONX 00551025284TRLO1 24/10/2018 08:24:30 74 3657 LONX 00551025299TRLO1 24/10/2018 08:24:30 18 3657 LONX 00551025300TRLO1 24/10/2018 08:24:30 63 3657 TURX 00551025301TRLO1 24/10/2018 08:24:35 135 3654.5 TURX 00551025310TRLO1 24/10/2018 08:25:10 128 3656 TURX 00551025474TRLO1 24/10/2018 08:25:40 100 3657.5 BTSC 00551025608TRLO1 24/10/2018 08:25:40 1 3657.5 BTSC 00551025610TRLO1 24/10/2018 08:25:40 100 3657.5 BTSC 00551025612TRLO1 24/10/2018 08:25:40 76 3657.5 CHIX 00551025609TRLO1 24/10/2018 08:25:40 80 3657.5 CHIX 00551025611TRLO1 24/10/2018 08:25:47 92 3660.5 LONX 00551025673TRLO1 24/10/2018 08:25:47 63 3660.5 TURX 00551025672TRLO1 24/10/2018 08:25:55 86 3663 LONX 00551025714TRLO1 24/10/2018 08:25:55 59 3663 TURX 00551025713TRLO1 24/10/2018 08:26:08 54 3661.5 BTSC 00551025786TRLO1 24/10/2018 08:26:08 43 3662 LONX 00551025782TRLO1 24/10/2018 08:26:08 57 3662 LONX 00551025783TRLO1 24/10/2018 08:26:08 70 3662 TURX 00551025784TRLO1 24/10/2018 08:26:08 71 3661.5 TURX 00551025785TRLO1 24/10/2018 08:26:18 127 3660.5 TURX 00551025859TRLO1 24/10/2018 08:26:36 65 3659.5 TURX 00551025927TRLO1 24/10/2018 08:26:37 95 3659.5 LONX 00551025928TRLO1 24/10/2018 08:26:51 56 3664 BTSC 00551025979TRLO1 24/10/2018 08:26:51 74 3664 TURX 00551025980TRLO1 24/10/2018 08:26:56 89 3661.5 LONX 00551026011TRLO1 24/10/2018 08:26:56 61 3661.5 TURX 00551026012TRLO1 24/10/2018 08:27:06 127 3658.5 TURX 00551026056TRLO1 24/10/2018 08:27:27 128 3656 TURX 00551026158TRLO1 24/10/2018 08:27:51 18 3658 LONX 00551026266TRLO1 24/10/2018 08:27:51 160 3658 LONX 00551026267TRLO1 24/10/2018 08:28:01 89 3658 LONX 00551026307TRLO1 24/10/2018 08:28:01 61 3658 TURX 00551026308TRLO1 24/10/2018 08:28:07 107 3656.5 LONX 00551026344TRLO1 24/10/2018 08:28:07 75 3656.5 TURX 00551026345TRLO1 24/10/2018 08:28:23 127 3655 TURX 00551026403TRLO1 24/10/2018 08:28:28 100 3656 TURX 00551026421TRLO1 24/10/2018 08:28:28 28 3656 TURX 00551026423TRLO1 24/10/2018 08:28:43 127 3654 TURX 00551026476TRLO1 24/10/2018 08:28:59 128 3651.5 TURX 00551026559TRLO1 24/10/2018 08:29:25 123 3654 BTSC 00551026689TRLO1 24/10/2018 08:29:25 60 3654 BTSC 00551026691TRLO1 24/10/2018 08:29:25 119 3653.5 LONX 00551026692TRLO1 24/10/2018 08:29:25 82 3653.5 TURX 00551026693TRLO1 24/10/2018 08:29:57 89 3650.5 LONX 00551026892TRLO1 24/10/2018 08:29:57 124 3651 TURX 00551026890TRLO1 24/10/2018 08:29:57 61 3650.5 TURX 00551026915TRLO1 24/10/2018 08:30:00 66 3649 LONX 00551026987TRLO1 24/10/2018 08:30:00 26 3649 LONX 00551026988TRLO1 24/10/2018 08:30:07 135 3646 TURX 00551027099TRLO1 24/10/2018 08:30:20 89 3645 LONX 00551027190TRLO1 24/10/2018 08:30:20 61 3645 TURX 00551027191TRLO1 24/10/2018 08:30:27 125 3642.5 TURX 00551027243TRLO1 24/10/2018 08:30:43 115 3639 LONX 00551027407TRLO1 24/10/2018 08:30:50 112 3640.5 LONX 00551027419TRLO1 24/10/2018 08:30:50 78 3640.5 TURX 00551027423TRLO1 24/10/2018 08:30:59 95 3640 LONX 00551027473TRLO1 24/10/2018 08:31:21 121 3647 LONX 00551027766TRLO1 24/10/2018 08:31:21 84 3647 TURX 00551027767TRLO1 24/10/2018 08:31:22 112 3646.5 LONX 00551027770TRLO1 24/10/2018 08:31:22 78 3646.5 TURX 00551027772TRLO1 24/10/2018 08:31:41 90 3646 LONX 00551027912TRLO1 24/10/2018 08:31:41 13 3646 LONX 00551027914TRLO1 24/10/2018 08:31:41 72 3646 TURX 00551027915TRLO1 24/10/2018 08:31:52 85 3647 LONX 00551027950TRLO1 24/10/2018 08:31:52 59 3647 TURX 00551027951TRLO1 24/10/2018 08:32:05 89 3646.5 LONX 00551028021TRLO1 24/10/2018 08:32:05 61 3646.5 TURX 00551028020TRLO1 24/10/2018 08:32:15 99 3644.5 LONX 00551028062TRLO1 24/10/2018 08:32:15 68 3644.5 TURX 00551028063TRLO1 24/10/2018 08:32:37 127 3642 TURX 00551028173TRLO1 24/10/2018 08:32:37 125 3643 TURX 00551028174TRLO1 24/10/2018 08:33:10 97 3641 LONX 00551028486TRLO1 24/10/2018 08:33:10 68 3641 TURX 00551028487TRLO1 24/10/2018 08:33:40 134 3645 AQXE 00551028706TRLO1 24/10/2018 08:33:40 92 3645 LONX 00551028702TRLO1 24/10/2018 08:33:40 147 3644.5 LONX 00551028703TRLO1 24/10/2018 08:33:40 63 3645 TURX 00551028704TRLO1 24/10/2018 08:33:40 103 3644.5 TURX 00551028705TRLO1 24/10/2018 08:33:49 115 3642.5 TURX 00551028765TRLO1 24/10/2018 08:33:49 12 3642.5 TURX 00551028766TRLO1 24/10/2018 08:34:38 163 3643 AQXE 00551029228TRLO1 24/10/2018 08:34:38 127 3643 LONX 00551029224TRLO1 24/10/2018 08:34:38 115 3642.5 LONX 00551029226TRLO1 24/10/2018 08:34:38 88 3643 TURX 00551029225TRLO1 24/10/2018 08:34:38 80 3642.5 TURX 00551029227TRLO1 24/10/2018 08:34:58 92 3644 LONX 00551029319TRLO1 24/10/2018 08:35:05 92 3643.5 LONX 00551029369TRLO1 24/10/2018 08:35:05 63 3643.5 TURX 00551029370TRLO1 24/10/2018 08:35:12 42 3642 TURX 00551029525TRLO1 24/10/2018 08:35:12 83 3642 TURX 00551029526TRLO1 24/10/2018 08:35:24 106 3643 LONX 00551029592TRLO1 24/10/2018 08:35:24 74 3643 TURX 00551029591TRLO1 24/10/2018 08:35:45 73 3644.5 CHIX 00551029779TRLO1 24/10/2018 08:35:51 112 3644.5 LONX 00551029833TRLO1 24/10/2018 08:35:51 78 3644.5 TURX 00551029834TRLO1 24/10/2018 08:35:55 140 3643.5 TURX 00551029865TRLO1 24/10/2018 08:36:05 140 3642 TURX 00551029947TRLO1 24/10/2018 08:36:19 95 3640.5 LONX 00551029975TRLO1 24/10/2018 08:36:19 66 3640.5 TURX 00551029976TRLO1 24/10/2018 08:36:26 131 3638 TURX 00551029991TRLO1 24/10/2018 08:36:44 131 3637 TURX 00551030071TRLO1 24/10/2018 08:36:47 132 3636 TURX 00551030079TRLO1 24/10/2018 08:37:19 86 3633.5 LONX 00551030411TRLO1 24/10/2018 08:37:22 127 3633 AQXE 00551030481TRLO1 24/10/2018 08:37:22 100 3633 LONX 00551030480TRLO1 24/10/2018 08:37:22 59 3633.5 TURX 00551030478TRLO1 24/10/2018 08:37:22 70 3633 TURX 00551030479TRLO1 24/10/2018 08:37:48 106 3633 LONX 00551030696TRLO1 24/10/2018 08:37:48 74 3633 TURX 00551030697TRLO1 24/10/2018 08:38:07 156 3637 LONX 00551030842TRLO1 24/10/2018 08:38:07 109 3637 TURX 00551030841TRLO1 24/10/2018 08:39:00 37 3640 LONX 00551031180TRLO1 24/10/2018 08:39:00 55 3640 LONX 00551031181TRLO1 24/10/2018 08:39:00 22 3640 LONX 00551031183TRLO1 24/10/2018 08:39:00 85 3640 LONX 00551031184TRLO1 24/10/2018 08:39:00 63 3640 TURX 00551031182TRLO1 24/10/2018 08:39:00 58 3640 TURX 00551031185TRLO1 24/10/2018 08:39:19 125 3642 TURX 00551031280TRLO1 24/10/2018 08:39:20 133 3641.5 LONX 00551031282TRLO1 24/10/2018 08:39:20 92 3641.5 TURX 00551031283TRLO1 24/10/2018 08:39:20 140 3641 TURX 00551031284TRLO1 24/10/2018 08:39:30 87 3638 LONX 00551031337TRLO1 24/10/2018 08:39:30 61 3638 TURX 00551031338TRLO1 24/10/2018 08:39:41 127 3637 TURX 00551031386TRLO1 24/10/2018 08:40:04 92 3639.5 LONX 00551031530TRLO1 24/10/2018 08:40:04 63 3639.5 TURX 00551031531TRLO1 24/10/2018 08:40:36 32 3639 LONX 00551031748TRLO1 24/10/2018 08:40:36 83 3639 LONX 00551031750TRLO1 24/10/2018 08:40:36 79 3639 TURX 00551031749TRLO1 24/10/2018 08:40:43 97 3638.5 BTSC 00551031774TRLO1 24/10/2018 08:40:43 60 3638.5 BTSC 00551031775TRLO1 24/10/2018 08:40:43 102 3638 LONX 00551031779TRLO1 24/10/2018 08:40:43 71 3638 TURX 00551031781TRLO1 24/10/2018 08:40:53 140 3636.5 TURX 00551031815TRLO1 24/10/2018 08:40:58 136 3635.5 TURX 00551031906TRLO1 24/10/2018 08:41:11 139 3636 TURX 00551032092TRLO1 24/10/2018 08:41:25 128 3635 TURX 00551032224TRLO1 24/10/2018 08:41:57 83 3638.5 LONX 00551032537TRLO1 24/10/2018 08:41:57 26 3638.5 LONX 00551032538TRLO1 24/10/2018 08:41:57 28 3638.5 TURX 00551032539TRLO1 24/10/2018 08:41:57 48 3638.5 TURX 00551032540TRLO1 24/10/2018 08:42:02 135 3637.5 TURX 00551032570TRLO1 24/10/2018 08:42:19 127 3635 TURX 00551032635TRLO1 24/10/2018 08:42:24 100 3634.5 TURX 00551032642TRLO1 24/10/2018 08:42:24 28 3634.5 TURX 00551032643TRLO1 24/10/2018 08:43:12 118 3636 LONX 00551032928TRLO1 24/10/2018 08:43:12 80 3636 TURX 00551032927TRLO1 24/10/2018 08:43:12 2 3636 TURX 00551032929TRLO1 24/10/2018 08:44:01 95 3640 LONX 00551033089TRLO1 24/10/2018 08:44:06 265 3639.5 AQXE 00551033135TRLO1 24/10/2018 08:44:06 65 3639.5 LONX 00551033132TRLO1 24/10/2018 08:44:06 47 3639.5 LONX 00551033134TRLO1 24/10/2018 08:44:06 118 3639 LONX 00551033138TRLO1 24/10/2018 08:44:06 65 3640 TURX 00551033131TRLO1 24/10/2018 08:44:06 78 3639.5 TURX 00551033133TRLO1 24/10/2018 08:44:06 82 3639 TURX 00551033136TRLO1 24/10/2018 08:44:27 68 3639.5 TURX 00551033332TRLO1 24/10/2018 08:44:27 26 3639.5 TURX 00551033334TRLO1 24/10/2018 08:44:27 31 3639.5 TURX 00551033337TRLO1 24/10/2018 08:44:27 138 3639 TURX 00551033338TRLO1 24/10/2018 08:45:07 95 3643 LONX 00551033484TRLO1 24/10/2018 08:45:07 121 3642.5 LONX 00551033486TRLO1 24/10/2018 08:45:07 65 3643 TURX 00551033485TRLO1 24/10/2018 08:45:10 84 3642.5 TURX 00551033495TRLO1 24/10/2018 08:45:35 86 3641 LONX 00551033599TRLO1 24/10/2018 08:45:35 109 3640.5 LONX 00551033601TRLO1 24/10/2018 08:45:35 1 3641 TURX 00551033598TRLO1 24/10/2018 08:45:35 58 3641 TURX 00551033600TRLO1 24/10/2018 08:45:35 76 3640.5 TURX 00551033602TRLO1 24/10/2018 08:45:51 99 3639 TURX 00551033675TRLO1 24/10/2018 08:45:51 35 3639 TURX 00551033676TRLO1 24/10/2018 08:46:08 103 3641 LONX 00551033794TRLO1 24/10/2018 08:46:08 72 3641 TURX 00551033795TRLO1 24/10/2018 08:46:14 130 3640.5 TURX 00551033804TRLO1 24/10/2018 08:46:38 115 3642.5 LONX 00551033919TRLO1 24/10/2018 08:46:38 80 3642.5 TURX 00551033922TRLO1 24/10/2018 08:46:42 135 3641.5 TURX 00551033956TRLO1 24/10/2018 08:46:54 22 3641.5 TURX 00551033998TRLO1 24/10/2018 08:46:54 23 3641.5 TURX 00551033999TRLO1 24/10/2018 08:46:54 56 3641.5 TURX 00551034000TRLO1 24/10/2018 08:46:54 22 3641.5 TURX 00551034001TRLO1 24/10/2018 08:47:24 44 3638.5 TURX 00551034197TRLO1 24/10/2018 08:47:24 81 3638.5 TURX 00551034199TRLO1 24/10/2018 08:47:24 134 3638.5 TURX 00551034200TRLO1 24/10/2018 08:47:44 128 3638 TURX 00551034293TRLO1 24/10/2018 08:48:12 22 3640.5 LONX 00551034535TRLO1 24/10/2018 08:48:12 98 3640.5 LONX 00551034536TRLO1 24/10/2018 08:48:12 84 3640.5 TURX 00551034537TRLO1 24/10/2018 08:48:37 118 3646 LONX 00551034629TRLO1 24/10/2018 08:48:37 89 3645 LONX 00551034632TRLO1 24/10/2018 08:48:37 82 3646 TURX 00551034631TRLO1 24/10/2018 08:48:37 63 3645 TURX 00551034633TRLO1 24/10/2018 08:49:07 100 3645 LONX 00551034718TRLO1 24/10/2018 08:49:07 140 3645.5 TURX 00551034717TRLO1 24/10/2018 08:49:07 70 3645 TURX 00551034719TRLO1 24/10/2018 08:49:18 74 3646 LONX 00551034787TRLO1 24/10/2018 08:49:18 65 3646 TURX 00551034788TRLO1 24/10/2018 08:49:27 95 3648 LONX 00551034858TRLO1 24/10/2018 08:49:27 65 3648 TURX 00551034860TRLO1 24/10/2018 08:49:39 135 3649 TURX 00551035133TRLO1 24/10/2018 08:49:52 125 3651 TURX 00551035250TRLO1 24/10/2018 08:50:30 100 3653.5 LONX 00551035422TRLO1 24/10/2018 08:50:30 10 3653.5 LONX 00551035424TRLO1 24/10/2018 08:50:30 10 3653.5 LONX 00551035425TRLO1 24/10/2018 08:50:30 69 3653.5 LONX 00551035427TRLO1 24/10/2018 08:50:30 70 3653.5 TURX 00551035423TRLO1 24/10/2018 08:50:30 61 3653.5 TURX 00551035426TRLO1 24/10/2018 08:50:36 140 3654 TURX 00551035459TRLO1 24/10/2018 08:50:41 140 3652 TURX 00551035495TRLO1 24/10/2018 08:51:04 140 3651 TURX 00551035629TRLO1 24/10/2018 08:51:06 67 3651 LONX 00551035644TRLO1 24/10/2018 08:51:06 33 3651 LONX 00551035645TRLO1 24/10/2018 08:51:12 89 3651 LONX 00551035684TRLO1 24/10/2018 08:51:36 85 3650.5 LONX 00551035791TRLO1 24/10/2018 08:51:36 15 3650.5 LONX 00551035793TRLO1 24/10/2018 08:51:36 52 3650.5 TURX 00551035792TRLO1 24/10/2018 08:51:36 18 3650.5 TURX 00551035794TRLO1 24/10/2018 08:51:36 126 3650 TURX 00551035795TRLO1 24/10/2018 08:52:03 86 3652.5 LONX 00551035927TRLO1 24/10/2018 08:52:03 130 3652.5 TURX 00551035926TRLO1 24/10/2018 08:52:03 60 3652.5 TURX 00551035928TRLO1 24/10/2018 08:52:17 128 3649 TURX 00551036106TRLO1 24/10/2018 08:52:49 20 3651.5 LONX 00551036210TRLO1 24/10/2018 08:52:49 83 3651.5 LONX 00551036211TRLO1 24/10/2018 08:52:49 72 3651.5 TURX 00551036212TRLO1 24/10/2018 08:52:52 67 3651 LONX 00551036218TRLO1 24/10/2018 08:52:52 30 3651 LONX 00551036220TRLO1 24/10/2018 08:52:52 67 3651 TURX 00551036219TRLO1 24/10/2018 08:52:52 1 3651 TURX 00551036221TRLO1 24/10/2018 08:53:09 42 3652 LONX 00551036352TRLO1 24/10/2018 08:53:09 58 3652 LONX 00551036353TRLO1 24/10/2018 08:53:09 70 3652 TURX 00551036354TRLO1 24/10/2018 08:53:40 113 3651 LONX 00551036573TRLO1 24/10/2018 08:53:40 113 3650.5 LONX 00551036575TRLO1 24/10/2018 08:53:40 78 3651 TURX 00551036574TRLO1 24/10/2018 08:53:40 78 3650.5 TURX 00551036576TRLO1 24/10/2018 08:53:59 49 3648 TURX 00551036662TRLO1 24/10/2018 08:53:59 80 3648 TURX 00551036664TRLO1 24/10/2018 08:54:10 128 3647 TURX 00551036716TRLO1 24/10/2018 08:54:13 21 3645.5 TURX 00551036746TRLO1 24/10/2018 08:54:13 106 3645.5 TURX 00551036747TRLO1 24/10/2018 08:54:36 127 3647 TURX 00551036900TRLO1 24/10/2018 08:54:36 128 3646.5 TURX 00551036909TRLO1 24/10/2018 08:55:09 100 3645.5 LONX 00551036985TRLO1 24/10/2018 08:55:09 70 3645.5 TURX 00551036986TRLO1 24/10/2018 08:55:27 15 3646 LONX 00551037050TRLO1 24/10/2018 08:55:27 85 3646 LONX 00551037051TRLO1 24/10/2018 08:55:27 70 3646 TURX 00551037052TRLO1 24/10/2018 08:55:45 133 3647.5 LONX 00551037110TRLO1 24/10/2018 08:55:45 92 3647.5 TURX 00551037109TRLO1 24/10/2018 08:55:46 134 3647 TURX 00551037113TRLO1 24/10/2018 08:56:06 68 3646.5 LONX 00551037200TRLO1 24/10/2018 08:56:06 29 3646.5 LONX 00551037201TRLO1 24/10/2018 08:56:06 68 3646.5 TURX 00551037202TRLO1 24/10/2018 08:56:10 89 3645.5 LONX 00551037211TRLO1 24/10/2018 08:56:10 61 3645.5 TURX 00551037212TRLO1 24/10/2018 08:56:59 16 3644 LONX 00551037481TRLO1 24/10/2018 08:56:59 90 3644 LONX 00551037482TRLO1 24/10/2018 08:56:59 115 3643.5 LONX 00551037486TRLO1 24/10/2018 08:56:59 47 3644 TURX 00551037483TRLO1 24/10/2018 08:56:59 27 3644 TURX 00551037484TRLO1 24/10/2018 08:56:59 80 3643.5 TURX 00551037485TRLO1 24/10/2018 08:58:01 170 3646 AQXE 00551037896TRLO1 24/10/2018 08:58:01 130 3646 AQXE 00551037897TRLO1 24/10/2018 08:58:01 12 3646 LONX 00551037890TRLO1 24/10/2018 08:58:01 130 3646 LONX 00551037892TRLO1 24/10/2018 08:58:01 128 3645.5 LONX 00551037893TRLO1 24/10/2018 08:58:01 8 3645.5 LONX 00551037895TRLO1 24/10/2018 08:58:01 98 3646 TURX 00551037891TRLO1 24/10/2018 08:58:01 94 3645.5 TURX 00551037894TRLO1 24/10/2018 08:58:26 126 3647.5 TURX 00551037992TRLO1 24/10/2018 08:58:57 92 3650 LONX 00551038178TRLO1 24/10/2018 08:58:57 100 3649.5 LONX 00551038180TRLO1 24/10/2018 08:58:57 63 3650 TURX 00551038179TRLO1 24/10/2018 08:58:57 70 3649.5 TURX 00551038181TRLO1 24/10/2018 08:59:11 50 3646 TURX 00551038248TRLO1 24/10/2018 08:59:11 72 3646 TURX 00551038249TRLO1 24/10/2018 08:59:34 77 3645.5 TURX 00551038332TRLO1 24/10/2018 08:59:45 86 3645 LONX 00551038456TRLO1 24/10/2018 08:59:52 19 3645 LONX 00551038476TRLO1 24/10/2018 08:59:52 40 3645 TURX 00551038477TRLO1 24/10/2018 08:59:57 103 3645.5 LONX 00551038498TRLO1 24/10/2018 08:59:57 72 3645.5 TURX 00551038499TRLO1 24/10/2018 09:00:10 122 3643.5 TURX 00551038580TRLO1 24/10/2018 09:00:10 130 3643 TURX 00551038583TRLO1 24/10/2018 09:00:21 84 3641.5 LONX 00551038642TRLO1 24/10/2018 09:00:21 58 3641.5 TURX 00551038643TRLO1 24/10/2018 09:00:34 136 3640.5 TURX 00551038747TRLO1 24/10/2018 09:00:59 106 3640.5 LONX 00551038807TRLO1 24/10/2018 09:00:59 140 3641 TURX 00551038806TRLO1 24/10/2018 09:00:59 74 3640.5 TURX 00551038808TRLO1 24/10/2018 09:01:08 95 3639.5 LONX 00551038833TRLO1 24/10/2018 09:01:08 65 3639.5 TURX 00551038835TRLO1 24/10/2018 09:01:58 95 3643.5 LONX 00551039032TRLO1 24/10/2018 09:01:58 121 3643.5 LONX 00551039034TRLO1 24/10/2018 09:01:58 65 3643.5 TURX 00551039033TRLO1 24/10/2018 09:01:58 84 3643.5 TURX 00551039035TRLO1 24/10/2018 09:02:05 127 3642.5 LONX 00551039075TRLO1 24/10/2018 09:02:05 88 3642.5 TURX 00551039077TRLO1 24/10/2018 09:02:06 103 3642 LONX 00551039114TRLO1 24/10/2018 09:02:06 72 3642 TURX 00551039115TRLO1 24/10/2018 09:02:54 123 3646.5 BTSC 00551039369TRLO1 24/10/2018 09:02:54 60 3646.5 BTSC 00551039370TRLO1 24/10/2018 09:03:04 100 3647.5 BTSC 00551039383TRLO1 24/10/2018 09:03:04 115 3647 LONX 00551039380TRLO1 24/10/2018 09:03:04 16 3647 LONX 00551039381TRLO1 24/10/2018 09:03:04 23 3647.5 LONX 00551039382TRLO1 24/10/2018 09:03:04 80 3647 TURX 00551039379TRLO1 24/10/2018 09:03:04 31 3647.5 TURX 00551039384TRLO1 24/10/2018 09:03:08 130 3648 TURX 00551039474TRLO1 24/10/2018 09:03:15 109 3648 LONX 00551039554TRLO1 24/10/2018 09:03:15 59 3648 TURX 00551039555TRLO1 24/10/2018 09:03:15 17 3648 TURX 00551039556TRLO1 24/10/2018 09:03:50 250 3650.5 AQXE 00551039678TRLO1 24/10/2018 09:03:54 153 3650 LONX 00551039693TRLO1 24/10/2018 09:03:54 107 3650 TURX 00551039694TRLO1 24/10/2018 09:04:56 230 3651 AQXE 00551039862TRLO1 24/10/2018 09:04:56 92 3651 LONX 00551039858TRLO1 24/10/2018 09:04:56 89 3650.5 LONX 00551039860TRLO1 24/10/2018 09:04:56 92 3650 LONX 00551039863TRLO1 24/10/2018 09:04:56 63 3651 TURX 00551039859TRLO1 24/10/2018 09:04:56 61 3650.5 TURX 00551039861TRLO1 24/10/2018 09:04:56 63 3650 TURX 00551039864TRLO1 24/10/2018 09:05:20 33 3646.5 LONX 00551040119TRLO1 24/10/2018 09:05:20 33 3646.5 TURX 00551040120TRLO1 24/10/2018 09:05:36 63 3646.5 LONX 00551040178TRLO1 24/10/2018 09:05:36 34 3646 LONX 00551040181TRLO1 24/10/2018 09:05:36 34 3646.5 TURX 00551040179TRLO1 24/10/2018 09:05:36 140 3646.5 TURX 00551040180TRLO1 24/10/2018 09:05:36 34 3646 TURX 00551040182TRLO1 24/10/2018 09:05:40 40 3646 LONX 00551040198TRLO1 24/10/2018 09:05:40 21 3646 LONX 00551040200TRLO1 24/10/2018 09:05:40 91 3645.5 LONX 00551040204TRLO1 24/10/2018 09:05:40 31 3646 TURX 00551040201TRLO1 24/10/2018 09:05:40 63 3645.5 TURX 00551040205TRLO1 24/10/2018 09:05:53 50 3643.5 LONX 00551040296TRLO1 24/10/2018 09:05:53 62 3643.5 TURX 00551040295TRLO1 24/10/2018 09:05:59 109 3643 LONX 00551040320TRLO1 24/10/2018 09:05:59 76 3643 TURX 00551040321TRLO1 24/10/2018 09:06:21 133 3642 TURX 00551040363TRLO1 24/10/2018 09:06:21 135 3641.5 TURX 00551040364TRLO1 24/10/2018 09:06:31 133 3640.5 TURX 00551040394TRLO1 24/10/2018 09:06:41 67 3640 TURX 00551040506TRLO1 24/10/2018 09:06:41 67 3640 TURX 00551040508TRLO1 24/10/2018 09:06:46 134 3640.5 TURX 00551040574TRLO1 24/10/2018 09:06:54 99 3639.5 TURX 00551040693TRLO1 24/10/2018 09:07:15 125 3639.5 BTSC 00551040774TRLO1 24/10/2018 09:07:15 92 3639.5 LONX 00551040772TRLO1 24/10/2018 09:07:15 63 3639.5 TURX 00551040773TRLO1 24/10/2018 09:07:34 134 3641 TURX 00551040939TRLO1 24/10/2018 09:07:34 128 3640.5 TURX 00551040940TRLO1 24/10/2018 09:08:00 57 3643 LONX 00551041124TRLO1 24/10/2018 09:08:00 32 3643 LONX 00551041126TRLO1 24/10/2018 09:08:00 95 3642.5 LONX 00551041128TRLO1 24/10/2018 09:08:00 57 3643 TURX 00551041125TRLO1 24/10/2018 09:08:00 4 3643 TURX 00551041127TRLO1 24/10/2018 09:08:00 66 3642.5 TURX 00551041129TRLO1 24/10/2018 09:08:13 132 3640.5 TURX 00551041184TRLO1 24/10/2018 09:08:44 106 3641 LONX 00551041320TRLO1 24/10/2018 09:08:44 74 3641 TURX 00551041321TRLO1 24/10/2018 09:08:47 135 3640.5 TURX 00551041328TRLO1 24/10/2018 09:08:47 120 3640 TURX 00551041340TRLO1 24/10/2018 09:09:01 141 3639 TURX 00551041481TRLO1 24/10/2018 09:09:18 126 3639.5 TURX 00551041596TRLO1 24/10/2018 09:09:41 86 3638.5 LONX 00551041675TRLO1 24/10/2018 09:09:41 140 3639 TURX 00551041674TRLO1 24/10/2018 09:09:41 59 3638.5 TURX 00551041676TRLO1 24/10/2018 09:10:02 89 3638 LONX 00551041717TRLO1 24/10/2018 09:10:02 61 3638 TURX 00551041718TRLO1 24/10/2018 09:10:03 135 3637.5 TURX 00551041720TRLO1 24/10/2018 09:10:10 32 3637 TURX 00551041758TRLO1 24/10/2018 09:10:10 101 3637 TURX 00551041759TRLO1 24/10/2018 09:10:56 130 3639.5 LONX 00551041959TRLO1 24/10/2018 09:10:58 229 3639.5 AQXE 00551041976TRLO1 24/10/2018 09:10:58 90 3639.5 TURX 00551041970TRLO1 24/10/2018 09:11:39 100 3643 CHIX 00551042119TRLO1 24/10/2018 09:11:39 89 3643 LONX 00551042114TRLO1 24/10/2018 09:11:39 4 3643 LONX 00551042116TRLO1 24/10/2018 09:11:39 61 3643 TURX 00551042115TRLO1 24/10/2018 09:11:39 100 3643 TURX 00551042117TRLO1 24/10/2018 09:11:39 31 3643 TURX 00551042118TRLO1 24/10/2018 09:11:43 89 3642.5 LONX 00551042129TRLO1 24/10/2018 09:11:48 24 3643 LONX 00551042140TRLO1 24/10/2018 09:11:53 61 3642.5 TURX 00551042188TRLO1 24/10/2018 09:12:15 140 3646.5 TURX 00551042292TRLO1 24/10/2018 09:12:27 140 3645.5 TURX 00551042317TRLO1 24/10/2018 09:12:27 70 3645.5 TURX 00551042318TRLO1 24/10/2018 09:12:28 97 3645.5 LONX 00551042327TRLO1 24/10/2018 09:12:31 130 3647.5 TURX 00551042333TRLO1 24/10/2018 09:12:40 145 3648.5 CHIX 00551042384TRLO1 24/10/2018 09:12:58 92 3648.5 LONX 00551042422TRLO1 24/10/2018 09:12:58 63 3648.5 TURX 00551042421TRLO1 24/10/2018 09:13:15 93 3647.5 LONX 00551042447TRLO1 24/10/2018 09:13:15 16 3647.5 TURX 00551042446TRLO1 24/10/2018 09:13:15 49 3647.5 TURX 00551042448TRLO1 24/10/2018 09:13:26 109 3649.5 LONX 00551042529TRLO1 24/10/2018 09:13:29 89 3653 LONX 00551042566TRLO1 24/10/2018 09:13:29 61 3653 TURX 00551042567TRLO1 24/10/2018 09:13:57 86 3652.5 LONX 00551042632TRLO1 24/10/2018 09:13:57 59 3652.5 TURX 00551042631TRLO1 24/10/2018 09:14:28 177 3653.5 LONX 00551042836TRLO1 24/10/2018 09:14:28 123 3653.5 TURX 00551042837TRLO1 24/10/2018 09:15:07 103 3654.5 LONX 00551043012TRLO1 24/10/2018 09:15:07 112 3654.5 LONX 00551043014TRLO1 24/10/2018 09:15:07 72 3654.5 TURX 00551043011TRLO1 24/10/2018 09:15:07 78 3654.5 TURX 00551043013TRLO1 24/10/2018 09:15:08 133 3654 LONX 00551043019TRLO1 24/10/2018 09:15:08 92 3654 TURX 00551043020TRLO1 24/10/2018 09:15:21 100 3652 LONX 00551043057TRLO1 24/10/2018 09:15:21 70 3652 TURX 00551043058TRLO1 24/10/2018 09:15:27 127 3650.5 TURX 00551043077TRLO1 24/10/2018 09:15:40 128 3648 TURX 00551043123TRLO1 24/10/2018 09:16:01 127 3645 TURX 00551043257TRLO1 24/10/2018 09:16:02 141 3644.5 TURX 00551043266TRLO1 24/10/2018 09:16:54 64 3644 LONX 00551043566TRLO1 24/10/2018 09:16:54 33 3644 LONX 00551043567TRLO1 24/10/2018 09:16:54 68 3644 TURX 00551043568TRLO1 24/10/2018 09:16:54 125 3643.5 TURX 00551043569TRLO1 24/10/2018 09:17:02 109 3643 LONX 00551043601TRLO1 24/10/2018 09:17:02 76 3643 TURX 00551043602TRLO1 24/10/2018 09:17:13 125 3646.5 TURX 00551043757TRLO1 24/10/2018 09:17:18 97 3646 LONX 00551043766TRLO1 24/10/2018 09:17:18 68 3646 TURX 00551043767TRLO1 24/10/2018 09:17:44 44 3644 LONX 00551043906TRLO1 24/10/2018 09:17:44 53 3644 LONX 00551043908TRLO1 24/10/2018 09:17:44 121 3643.5 LONX 00551043909TRLO1 24/10/2018 09:17:44 68 3644 TURX 00551043907TRLO1 24/10/2018 09:17:44 84 3643.5 TURX 00551043910TRLO1 24/10/2018 09:17:57 128 3644 TURX 00551044054TRLO1 24/10/2018 09:18:15 128 3642.5 TURX 00551044149TRLO1 24/10/2018 09:18:35 127 3641.5 TURX 00551044233TRLO1 24/10/2018 09:18:36 113 3641 LONX 00551044238TRLO1 24/10/2018 09:18:36 78 3641 TURX 00551044237TRLO1 24/10/2018 09:19:05 140 3642.5 TURX 00551044475TRLO1 24/10/2018 09:19:05 128 3642 TURX 00551044476TRLO1 24/10/2018 09:19:15 125 3640 TURX 00551044540TRLO1 24/10/2018 09:19:59 127 3641 LONX 00551044754TRLO1 24/10/2018 09:19:59 88 3641 TURX 00551044755TRLO1 24/10/2018 09:20:22 95 3640 LONX 00551045057TRLO1 24/10/2018 09:20:22 130 3640.5 TURX 00551045058TRLO1 24/10/2018 09:20:22 65 3640 TURX 00551045059TRLO1 24/10/2018 09:20:22 130 3641 TURX 00551045060TRLO1 24/10/2018 09:20:46 165 3643.5 LONX 00551045201TRLO1 24/10/2018 09:20:58 103 3643.5 TURX 00551045316TRLO1 24/10/2018 09:20:58 12 3643.5 TURX 00551045317TRLO1 24/10/2018 09:20:58 135 3643 TURX 00551045318TRLO1 24/10/2018 09:21:15 89 3641 LONX 00551045404TRLO1 24/10/2018 09:21:15 61 3641 TURX 00551045405TRLO1 24/10/2018 09:21:40 19 3639.5 TURX 00551045505TRLO1 24/10/2018 09:21:40 109 3639.5 TURX 00551045506TRLO1 24/10/2018 09:22:06 97 3641 LONX 00551045683TRLO1 24/10/2018 09:22:14 106 3641.5 LONX 00551045710TRLO1 24/10/2018 09:22:14 68 3641 LONX 00551045713TRLO1 24/10/2018 09:22:14 74 3641.5 TURX 00551045714TRLO1 24/10/2018 09:22:14 140 3640.5 TURX 00551045715TRLO1 24/10/2018 09:22:50 106 3642 LONX 00551045883TRLO1 24/10/2018 09:22:50 74 3642 TURX 00551045884TRLO1 24/10/2018 09:22:54 76 3641.5 LONX 00551045899TRLO1 24/10/2018 09:22:54 16 3641.5 LONX 00551045900TRLO1 24/10/2018 09:22:54 63 3641.5 TURX 00551045901TRLO1 24/10/2018 09:23:14 133 3642 LONX 00551046082TRLO1 24/10/2018 09:23:14 97 3641 LONX 00551046084TRLO1 24/10/2018 09:23:14 93 3642 TURX 00551046083TRLO1 24/10/2018 09:23:15 68 3641 TURX 00551046089TRLO1 24/10/2018 09:23:40 95 3640.5 LONX 00551046297TRLO1 24/10/2018 09:23:40 65 3640.5 TURX 00551046298TRLO1 24/10/2018 09:23:43 94 3640 LONX 00551046310TRLO1 24/10/2018 09:23:43 65 3640 TURX 00551046311TRLO1 24/10/2018 09:24:17 125 3640.5 TURX 00551046749TRLO1 24/10/2018 09:24:21 114 3640 LONX 00551046763TRLO1 24/10/2018 09:24:21 79 3640 TURX 00551046764TRLO1 24/10/2018 09:24:21 135 3639.5 TURX 00551046765TRLO1 24/10/2018 09:25:09 100 3640.5 TURX 00551046952TRLO1 24/10/2018 09:25:11 118 3640 LONX 00551046966TRLO1 24/10/2018 09:25:11 108 3639.5 LONX 00551046968TRLO1 24/10/2018 09:25:11 82 3640 TURX 00551046967TRLO1 24/10/2018 09:25:11 75 3639.5 TURX 00551046969TRLO1 24/10/2018 09:25:23 130 3639 TURX 00551046996TRLO1 24/10/2018 09:25:26 124 3638 TURX 00551047008TRLO1 24/10/2018 09:26:29 106 3640 LONX 00551047543TRLO1 24/10/2018 09:26:29 106 3639.5 LONX 00551047546TRLO1 24/10/2018 09:26:31 28 3640 LONX 00551047623TRLO1 24/10/2018 09:26:31 46 3640 LONX 00551047625TRLO1 24/10/2018 09:26:31 100 3640.5 TURX 00551047615TRLO1 24/10/2018 09:26:31 40 3640.5 TURX 00551047616TRLO1 24/10/2018 09:26:31 5 3639.5 TURX 00551047624TRLO1 24/10/2018 09:27:02 112 3640 LONX 00551047799TRLO1 24/10/2018 09:27:02 78 3640 TURX 00551047800TRLO1 24/10/2018 09:27:14 180 3639.5 AQXE 00551047875TRLO1 24/10/2018 09:27:14 8 3639.5 LONX 00551047876TRLO1 24/10/2018 09:27:14 135 3639.5 TURX 00551047874TRLO1 24/10/2018 09:27:26 89 3638.5 LONX 00551047890TRLO1 24/10/2018 09:27:26 61 3638.5 TURX 00551047891TRLO1 24/10/2018 09:28:13 36 3641 LONX 00551048320TRLO1 24/10/2018 09:28:13 76 3641 LONX 00551048321TRLO1 24/10/2018 09:28:13 78 3641 TURX 00551048322TRLO1 24/10/2018 09:28:13 135 3641 TURX 00551048323TRLO1 24/10/2018 09:28:16 92 3640.5 LONX 00551048369TRLO1 24/10/2018 09:28:16 63 3640.5 TURX 00551048370TRLO1 24/10/2018 09:29:26 100 3641 LONX 00551048893TRLO1 24/10/2018 09:29:26 135 3641.5 LONX 00551048895TRLO1 24/10/2018 09:29:26 140 3642 TURX 00551048891TRLO1 24/10/2018 09:29:26 130 3641.5 TURX 00551048892TRLO1 24/10/2018 09:29:26 70 3641 TURX 00551048894TRLO1 24/10/2018 09:29:47 42 3640 LONX 00551049097TRLO1 24/10/2018 09:29:47 44 3640 LONX 00551049098TRLO1 24/10/2018 09:29:47 14 3640 TURX 00551049095TRLO1 24/10/2018 09:29:47 45 3640 TURX 00551049096TRLO1 24/10/2018 09:30:14 130 3641.5 TURX 00551049265TRLO1 24/10/2018 09:30:14 130 3641 TURX 00551049266TRLO1 24/10/2018 09:30:14 87 3640.5 TURX 00551049267TRLO1 24/10/2018 09:30:36 89 3643.5 LONX 00551049427TRLO1 24/10/2018 09:30:36 91 3643 LONX 00551049429TRLO1 24/10/2018 09:30:36 61 3643.5 TURX 00551049428TRLO1 24/10/2018 09:30:36 63 3643 TURX 00551049430TRLO1 24/10/2018 09:30:53 128 3642 TURX 00551049510TRLO1 24/10/2018 09:31:10 54 3643 TURX 00551049718TRLO1 24/10/2018 09:31:10 76 3643 TURX 00551049719TRLO1 24/10/2018 09:31:35 9 3644.5 LONX 00551050080TRLO1 24/10/2018 09:31:35 9 3644.5 LONX 00551050081TRLO1 24/10/2018 09:31:36 26 3644.5 LONX 00551050099TRLO1 24/10/2018 09:31:36 48 3644.5 LONX 00551050100TRLO1 24/10/2018 09:31:36 63 3644.5 TURX 00551050101TRLO1 24/10/2018 09:31:53 21 3645.5 LONX 00551050219TRLO1 24/10/2018 09:31:53 69 3645.5 LONX 00551050220TRLO1 24/10/2018 09:31:53 63 3645.5 TURX 00551050221TRLO1 24/10/2018 09:32:07 130 3644 TURX 00551050259TRLO1 24/10/2018 09:32:10 95 3643.5 LONX 00551050265TRLO1 24/10/2018 09:32:10 65 3643.5 TURX 00551050263TRLO1 24/10/2018 09:32:19 80 3644 TURX 00551050416TRLO1 24/10/2018 09:32:29 45 3644 TURX 00551050563TRLO1 24/10/2018 09:33:04 97 3643.5 LONX 00551050773TRLO1 24/10/2018 09:33:04 130 3643.5 LONX 00551050775TRLO1 24/10/2018 09:33:04 89 3643 LONX 00551050778TRLO1 24/10/2018 09:33:04 68 3643.5 TURX 00551050774TRLO1 24/10/2018 09:33:04 90 3643.5 TURX 00551050776TRLO1 24/10/2018 09:33:04 61 3643 TURX 00551050779TRLO1 24/10/2018 09:33:36 125 3643 TURX 00551051215TRLO1 24/10/2018 09:33:48 89 3643 LONX 00551051284TRLO1 24/10/2018 09:33:48 61 3643 TURX 00551051285TRLO1 24/10/2018 09:33:57 49 3642.5 LONX 00551051359TRLO1 24/10/2018 09:33:57 48 3642.5 LONX 00551051360TRLO1 24/10/2018 09:33:57 12 3642.5 LONX 00551051362TRLO1 24/10/2018 09:33:57 113 3642.5 LONX 00551051363TRLO1 24/10/2018 09:33:57 68 3642.5 TURX 00551051361TRLO1 24/10/2018 09:34:30 140 3640 TURX 00551051615TRLO1 24/10/2018 09:34:30 125 3639.5 TURX 00551051616TRLO1 24/10/2018 09:34:55 90 3639.5 LONX 00551051774TRLO1 24/10/2018 09:34:55 63 3639.5 TURX 00551051775TRLO1 24/10/2018 09:34:59 100 3639 LONX 00551051821TRLO1 24/10/2018 09:34:59 70 3639 TURX 00551051822TRLO1 24/10/2018 09:35:30 125 3639 TURX 00551052025TRLO1 24/10/2018 09:35:41 109 3638.5 LONX 00551052124TRLO1 24/10/2018 09:35:41 76 3638.5 TURX 00551052125TRLO1 24/10/2018 09:35:41 141 3638.5 TURX 00551052126TRLO1 24/10/2018 09:35:55 127 3637 TURX 00551052271TRLO1 24/10/2018 09:36:07 135 3635 TURX 00551052322TRLO1 24/10/2018 09:36:26 130 3635 TURX 00551052396TRLO1 24/10/2018 09:36:39 104 3633 LONX 00551052439TRLO1 24/10/2018 09:36:39 41 3633 TURX 00551052440TRLO1 24/10/2018 09:36:39 31 3633 TURX 00551052441TRLO1 24/10/2018 09:36:48 128 3632 TURX 00551052476TRLO1 24/10/2018 09:37:06 137 3631 TURX 00551052549TRLO1 24/10/2018 09:37:45 166 3633 LONX 00551052726TRLO1 24/10/2018 09:38:09 12 3635 LONX 00551053048TRLO1 24/10/2018 09:38:09 106 3635 LONX 00551053051TRLO1 24/10/2018 09:38:09 82 3635 TURX 00551053052TRLO1 24/10/2018 09:38:38 124 3636 LONX 00551053220TRLO1 24/10/2018 09:38:38 112 3636 LONX 00551053222TRLO1 24/10/2018 09:38:38 86 3636 TURX 00551053221TRLO1 24/10/2018 09:38:38 78 3636 TURX 00551053223TRLO1 24/10/2018 09:38:39 106 3635.5 LONX 00551053239TRLO1 24/10/2018 09:38:39 74 3635.5 TURX 00551053240TRLO1 24/10/2018 09:38:52 127 3634 TURX 00551053283TRLO1 24/10/2018 09:39:07 123 3634 TURX 00551053374TRLO1 24/10/2018 09:40:18 95 3633.5 LONX 00551053679TRLO1 24/10/2018 09:40:18 140 3634 LONX 00551053681TRLO1 24/10/2018 09:40:18 147 3633 LONX 00551053682TRLO1 24/10/2018 09:40:18 125 3634 TURX 00551053678TRLO1 24/10/2018 09:40:18 65 3633.5 TURX 00551053680TRLO1 24/10/2018 09:40:18 103 3633 TURX 00551053683TRLO1 24/10/2018 09:40:31 92 3634 LONX 00551053730TRLO1 24/10/2018 09:40:31 64 3634 TURX 00551053731TRLO1 24/10/2018 09:41:08 140 3635.5 TURX 00551053910TRLO1 24/10/2018 09:41:12 89 3635 BTSC 00551053934TRLO1 24/10/2018 09:41:12 116 3635 TURX 00551053935TRLO1 24/10/2018 09:41:24 95 3632.5 LONX 00551053963TRLO1 24/10/2018 09:41:24 48 3632.5 TURX 00551053964TRLO1 24/10/2018 09:41:24 17 3632.5 TURX 00551053965TRLO1 24/10/2018 09:41:40 128 3633.5 TURX 00551054012TRLO1 24/10/2018 09:41:53 129 3630.5 TURX 00551054191TRLO1 24/10/2018 09:42:11 128 3627.5 TURX 00551054268TRLO1 24/10/2018 09:42:24 100 3626.5 TURX 00551054334TRLO1 24/10/2018 09:42:24 27 3626.5 TURX 00551054335TRLO1 24/10/2018 09:42:45 128 3625.5 TURX 00551054387TRLO1 24/10/2018 09:42:49 127 3625.5 TURX 00551054414TRLO1 24/10/2018 09:43:01 122 3624.5 TURX 00551054464TRLO1 24/10/2018 09:43:27 127 3623.5 AQXE 00551054647TRLO1 24/10/2018 09:43:27 132 3623.5 TURX 00551054644TRLO1 24/10/2018 09:43:50 128 3623 TURX 00551054743TRLO1 24/10/2018 09:44:38 92 3625.5 LONX 00551054965TRLO1 24/10/2018 09:44:38 100 3625.5 LONX 00551054967TRLO1 24/10/2018 09:44:38 63 3625.5 TURX 00551054964TRLO1 24/10/2018 09:44:38 70 3625.5 TURX 00551054966TRLO1 24/10/2018 09:44:43 47 3625.5 CHIX 00551054983TRLO1 24/10/2018 09:44:43 6 3625.5 LONX 00551054984TRLO1 24/10/2018 09:44:43 71 3625.5 TURX 00551054985TRLO1 24/10/2018 09:45:16 125 3624.5 TURX 00551055116TRLO1 24/10/2018 09:45:23 97 3624 LONX 00551055240TRLO1 24/10/2018 09:45:23 116 3623.5 LONX 00551055247TRLO1 24/10/2018 09:45:23 68 3624 TURX 00551055241TRLO1 24/10/2018 09:45:23 81 3623.5 TURX 00551055248TRLO1 24/10/2018 09:45:46 17 3622.5 LONX 00551055418TRLO1 24/10/2018 09:45:46 71 3622.5 LONX 00551055419TRLO1 24/10/2018 09:45:46 61 3622.5 TURX 00551055420TRLO1 24/10/2018 09:46:06 124 3624 TURX 00551055516TRLO1 24/10/2018 09:46:10 125 3623.5 TURX 00551055578TRLO1 24/10/2018 09:46:27 129 3621.5 TURX 00551055684TRLO1 24/10/2018 09:46:39 26 3620 TURX 00551055734TRLO1 24/10/2018 09:46:39 102 3620 TURX 00551055735TRLO1 24/10/2018 09:47:00 128 3619 TURX 00551055832TRLO1 24/10/2018 09:47:31 106 3618.5 LONX 00551055951TRLO1 24/10/2018 09:47:31 140 3619 TURX 00551055950TRLO1 24/10/2018 09:47:31 73 3618.5 TURX 00551055952TRLO1 24/10/2018 09:47:53 125 3615.5 TURX 00551056107TRLO1 24/10/2018 09:48:00 133 3614 TURX 00551056123TRLO1 24/10/2018 09:48:24 15 3614.5 LONX 00551056246TRLO1 24/10/2018 09:48:24 12 3614.5 LONX 00551056247TRLO1 24/10/2018 09:48:24 35 3614.5 LONX 00551056248TRLO1 24/10/2018 09:48:24 67 3614.5 LONX 00551056249TRLO1 24/10/2018 09:48:35 140 3614.5 TURX 00551056327TRLO1 24/10/2018 09:48:43 86 3613.5 LONX 00551056404TRLO1 24/10/2018 09:48:43 59 3613.5 TURX 00551056405TRLO1 24/10/2018 09:49:10 88 3613.5 LONX 00551056638TRLO1 24/10/2018 09:49:10 61 3613.5 TURX 00551056639TRLO1 24/10/2018 09:49:39 61 3616 LONX 00551056866TRLO1 24/10/2018 09:49:51 92 3616 LONX 00551056946TRLO1 24/10/2018 09:49:51 63 3616 TURX 00551056947TRLO1 24/10/2018 09:50:08 89 3615.5 LONX 00551056989TRLO1 24/10/2018 09:50:08 61 3615.5 TURX 00551056990TRLO1 24/10/2018 09:50:47 180 3618.5 AQXE 00551057248TRLO1 24/10/2018 09:50:47 10 3618.5 AQXE 00551057249TRLO1 24/10/2018 09:50:47 118 3618 LONX 00551057247TRLO1 24/10/2018 09:50:47 95 3617.5 LONX 00551057255TRLO1 24/10/2018 09:50:47 82 3618 TURX 00551057246TRLO1 24/10/2018 09:51:12 23 3619 LONX 00551057431TRLO1 24/10/2018 09:51:12 80 3619 LONX 00551057433TRLO1 24/10/2018 09:51:12 71 3619 TURX 00551057432TRLO1 24/10/2018 09:51:21 100 3619.5 BTSC 00551057497TRLO1 24/10/2018 09:51:21 32 3619.5 BTSC 00551057498TRLO1 24/10/2018 09:52:39 89 3622.5 LONX 00551057767TRLO1 24/10/2018 09:52:39 95 3622 LONX 00551057769TRLO1 24/10/2018 09:52:39 124 3621.5 LONX 00551057771TRLO1 24/10/2018 09:52:39 61 3622.5 TURX 00551057768TRLO1 24/10/2018 09:52:39 65 3622 TURX 00551057770TRLO1 24/10/2018 09:52:39 86 3621.5 TURX 00551057772TRLO1 24/10/2018 09:52:56 106 3623 LONX 00551057947TRLO1 24/10/2018 09:52:56 74 3623 TURX 00551057948TRLO1 24/10/2018 09:53:57 95 3623 LONX 00551058250TRLO1 24/10/2018 09:53:57 118 3623 LONX 00551058252TRLO1 24/10/2018 09:53:57 102 3622.5 LONX 00551058255TRLO1 24/10/2018 09:53:57 65 3623 TURX 00551058251TRLO1 24/10/2018 09:53:57 82 3623 TURX 00551058253TRLO1 24/10/2018 09:53:57 70 3622.5 TURX 00551058254TRLO1 24/10/2018 09:54:22 100 3622 LONX 00551058392TRLO1 24/10/2018 09:54:22 69 3622 TURX 00551058393TRLO1 24/10/2018 09:54:22 69 3622 TURX 00551058394TRLO1 24/10/2018 09:54:22 66 3622 TURX 00551058395TRLO1 24/10/2018 09:54:51 92 3618.5 LONX 00551058476TRLO1 24/10/2018 09:54:51 63 3618.5 TURX 00551058477TRLO1 24/10/2018 09:54:52 89 3619.5 LONX 00551058478TRLO1 24/10/2018 09:55:08 106 3623 LONX 00551058620TRLO1 24/10/2018 09:55:08 74 3623 TURX 00551058621TRLO1 24/10/2018 09:56:02 100 3623.5 LONX 00551058906TRLO1 24/10/2018 09:56:02 14 3623.5 TURX 00551058907TRLO1 24/10/2018 09:56:02 56 3623.5 TURX 00551058908TRLO1 24/10/2018 09:56:02 137 3623 TURX 00551058909TRLO1 24/10/2018 09:56:28 140 3624.5 TURX 00551058977TRLO1 24/10/2018 09:56:40 86 3624 LONX 00551059006TRLO1 24/10/2018 09:56:40 59 3624 TURX 00551059007TRLO1 24/10/2018 09:57:12 112 3625 LONX 00551059107TRLO1 24/10/2018 09:57:12 41 3624.5 LONX 00551059109TRLO1 24/10/2018 09:57:12 45 3624.5 LONX 00551059111TRLO1 24/10/2018 09:57:12 78 3625 TURX 00551059108TRLO1 24/10/2018 09:57:12 59 3624.5 TURX 00551059110TRLO1 24/10/2018 09:57:13 30 3625 LONX 00551059131TRLO1 24/10/2018 09:57:13 59 3625 LONX 00551059132TRLO1 24/10/2018 09:57:13 61 3625 TURX 00551059130TRLO1 24/10/2018 09:58:10 100 3625.5 LONX 00551059385TRLO1 24/10/2018 09:58:10 9 3625.5 LONX 00551059390TRLO1 24/10/2018 09:58:10 140 3626 TURX 00551059383TRLO1 24/10/2018 09:58:10 76 3625.5 TURX 00551059388TRLO1 24/10/2018 09:58:12 132 3624.5 TURX 00551059426TRLO1 24/10/2018 09:58:29 128 3624.5 TURX 00551059604TRLO1 24/10/2018 09:58:57 127 3625.5 TURX 00551059740TRLO1 24/10/2018 09:59:28 86 3626.5 LONX 00551059927TRLO1 24/10/2018 09:59:28 135 3627 TURX 00551059925TRLO1 24/10/2018 09:59:28 59 3626.5 TURX 00551059928TRLO1 24/10/2018 09:59:59 100 3625.5 LONX 00551060041TRLO1 24/10/2018 09:59:59 70 3625.5 TURX 00551060040TRLO1 24/10/2018 10:00:13 49 3623.5 TURX 00551060113TRLO1 24/10/2018 10:00:13 78 3623.5 TURX 00551060114TRLO1 24/10/2018 10:00:17 80 3622.5 TURX 00551060130TRLO1 24/10/2018 10:00:33 95 3622.5 LONX 00551060226TRLO1 24/10/2018 10:00:33 65 3622.5 TURX 00551060225TRLO1 24/10/2018 10:01:28 100 3622 BTSC 00551060493TRLO1 24/10/2018 10:01:28 68 3622 CHIX 00551060494TRLO1 24/10/2018 10:02:16 97 3625 LONX 00551060761TRLO1 24/10/2018 10:02:16 136 3625 LONX 00551060762TRLO1 24/10/2018 10:02:16 68 3625 TURX 00551060760TRLO1 24/10/2018 10:02:16 94 3625 TURX 00551060763TRLO1 24/10/2018 10:02:39 33 3626 TURX 00551060838TRLO1 24/10/2018 10:02:40 102 3626 TURX 00551060847TRLO1 24/10/2018 10:02:41 27 3625.5 LONX 00551060849TRLO1 24/10/2018 10:02:41 85 3625.5 LONX 00551060851TRLO1 24/10/2018 10:02:41 78 3625.5 TURX 00551060850TRLO1 24/10/2018 10:02:55 100 3627 LONX 00551060972TRLO1 24/10/2018 10:02:55 70 3627 TURX 00551060973TRLO1 24/10/2018 10:02:57 95 3626.5 LONX 00551060980TRLO1 24/10/2018 10:02:57 65 3626.5 TURX 00551060979TRLO1 24/10/2018 10:03:26 54 3626 LONX 00551061301TRLO1 24/10/2018 10:03:26 16 3626 LONX 00551061302TRLO1 24/10/2018 10:03:26 125 3626.5 TURX 00551061300TRLO1 24/10/2018 10:03:27 33 3626 LONX 00551061304TRLO1 24/10/2018 10:03:27 56 3626 TURX 00551061303TRLO1 24/10/2018 10:04:22 92 3628.5 LONX 00551061963TRLO1 24/10/2018 10:04:22 63 3628.5 TURX 00551061965TRLO1 24/10/2018 10:04:34 139 3628 LONX 00551062168TRLO1 24/10/2018 10:04:34 96 3628 TURX 00551062169TRLO1 24/10/2018 10:04:37 86 3627.5 LONX 00551062203TRLO1 24/10/2018 10:04:37 140 3627.5 LONX 00551062205TRLO1 24/10/2018 10:04:37 59 3627.5 TURX 00551062204TRLO1 24/10/2018 10:05:39 125 3629.5 CHIX 00551063096TRLO1 24/10/2018 10:05:39 40 3629.5 CHIX 00551063097TRLO1 24/10/2018 10:05:39 118 3630 LONX 00551063092TRLO1 24/10/2018 10:05:39 82 3630 TURX 00551063094TRLO1 24/10/2018 10:05:39 135 3629.5 TURX 00551063095TRLO1 24/10/2018 10:06:05 95 3627.5 TURX 00551063282TRLO1 24/10/2018 10:06:05 45 3627.5 TURX 00551063283TRLO1 24/10/2018 10:06:05 131 3627 TURX 00551063284TRLO1 24/10/2018 10:06:44 103 3628 LONX 00551063542TRLO1 24/10/2018 10:06:44 72 3628 TURX 00551063544TRLO1 24/10/2018 10:06:44 140 3628 TURX 00551063546TRLO1 24/10/2018 10:07:09 64 3629 LONX 00551063840TRLO1 24/10/2018 10:07:09 61 3629 TURX 00551063841TRLO1 24/10/2018 10:07:10 19 3629 LONX 00551063843TRLO1 24/10/2018 10:07:13 140 3628.5 LONX 00551063886TRLO1 24/10/2018 10:07:28 45 3628.5 LONX 00551064101TRLO1 24/10/2018 10:07:28 53 3628.5 LONX 00551064102TRLO1 24/10/2018 10:07:28 68 3628.5 TURX 00551064103TRLO1 24/10/2018 10:07:42 128 3628 TURX 00551064367TRLO1 24/10/2018 10:08:17 103 3628.5 LONX 00551064689TRLO1 24/10/2018 10:08:17 126 3629 TURX 00551064688TRLO1 24/10/2018 10:08:34 90 3629.5 LONX 00551064978TRLO1 24/10/2018 10:08:34 62 3629.5 TURX 00551064980TRLO1 24/10/2018 10:09:00 105 3631.5 LONX 00551065469TRLO1 24/10/2018 10:09:00 72 3631.5 TURX 00551065470TRLO1 24/10/2018 10:09:04 120 3631 LONX 00551065485TRLO1 24/10/2018 10:09:04 84 3631 TURX 00551065484TRLO1 24/10/2018 10:09:36 124 3631.5 TURX 00551065647TRLO1 24/10/2018 10:09:36 4 3631.5 TURX 00551065649TRLO1 24/10/2018 10:09:36 33 3631 TURX 00551065650TRLO1 24/10/2018 10:09:36 94 3631 TURX 00551065651TRLO1 24/10/2018 10:10:13 130 3629.5 TURX 00551065927TRLO1 24/10/2018 10:10:23 86 3629 LONX 00551065969TRLO1 24/10/2018 10:10:23 20 3629 LONX 00551065973TRLO1 24/10/2018 10:10:23 74 3629 TURX 00551065975TRLO1 24/10/2018 10:11:11 97 3631.5 LONX 00551066362TRLO1 24/10/2018 10:11:11 2 3631.5 TURX 00551066360TRLO1 24/10/2018 10:11:48 133 3633.5 LONX 00551066513TRLO1 24/10/2018 10:11:48 92 3633.5 TURX 00551066514TRLO1 24/10/2018 10:11:48 100 3633.5 TURX 00551066515TRLO1 24/10/2018 10:11:48 60 3633.5 TURX 00551066516TRLO1 24/10/2018 10:12:02 100 3633 LONX 00551066599TRLO1 24/10/2018 10:12:02 70 3633 TURX 00551066600TRLO1 24/10/2018 10:12:17 93 3633 CHIX 00551066738TRLO1 24/10/2018 10:12:23 96 3633.5 LONX 00551066767TRLO1 24/10/2018 10:12:23 66 3633.5 TURX 00551066765TRLO1 24/10/2018 10:12:45 92 3633 LONX 00551066857TRLO1 24/10/2018 10:12:45 8 3633 LONX 00551066859TRLO1 24/10/2018 10:12:45 169 3633 LONX 00551066861TRLO1 24/10/2018 10:12:45 29 3633 TURX 00551066858TRLO1 24/10/2018 10:12:45 41 3633 TURX 00551066860TRLO1 24/10/2018 10:13:20 135 3631 TURX 00551067081TRLO1 24/10/2018 10:13:51 15 3632 LONX 00551067247TRLO1 24/10/2018 10:13:51 63 3632 LONX 00551067248TRLO1 24/10/2018 10:13:51 77 3632 LONX 00551067249TRLO1 24/10/2018 10:13:57 147 3632.5 CHIX 00551067279TRLO1 24/10/2018 10:14:33 20 3635.5 LONX 00551067636TRLO1 24/10/2018 10:14:33 80 3635.5 LONX 00551067639TRLO1 24/10/2018 10:14:33 13 3635.5 TURX 00551067638TRLO1 24/10/2018 10:14:33 57 3635.5 TURX 00551067640TRLO1 24/10/2018 10:14:46 92 3635 LONX 00551067721TRLO1 24/10/2018 10:14:46 96 3634.5 LONX 00551067722TRLO1 24/10/2018 10:14:46 63 3635 TURX 00551067723TRLO1 24/10/2018 10:14:56 141 3633.5 TURX 00551067746TRLO1 24/10/2018 10:15:19 127 3630.5 TURX 00551067849TRLO1 24/10/2018 10:16:01 103 3630.5 LONX 00551068128TRLO1 24/10/2018 10:16:01 147 3630.5 LONX 00551068130TRLO1 24/10/2018 10:16:01 72 3630.5 TURX 00551068129TRLO1 24/10/2018 10:16:06 95 3629 LONX 00551068172TRLO1 24/10/2018 10:16:06 3 3629 TURX 00551068173TRLO1 24/10/2018 10:16:06 62 3629 TURX 00551068174TRLO1 24/10/2018 10:16:25 127 3628 TURX 00551068221TRLO1 24/10/2018 10:16:25 8 3628 TURX 00551068222TRLO1 24/10/2018 10:16:51 42 3628.5 CHIX 00551068472TRLO1 24/10/2018 10:16:51 26 3628.5 LONX 00551068474TRLO1 24/10/2018 10:16:51 14 3628.5 LONX 00551068476TRLO1 24/10/2018 10:16:51 24 3628.5 LONX 00551068477TRLO1 24/10/2018 10:16:51 23 3628.5 TURX 00551068473TRLO1 24/10/2018 10:16:51 14 3628.5 TURX 00551068478TRLO1 24/10/2018 10:16:54 130 3627 TURX 00551068525TRLO1 24/10/2018 10:17:14 130 3626 TURX 00551068717TRLO1 24/10/2018 10:17:41 128 3625 TURX 00551068893TRLO1 24/10/2018 10:17:41 127 3624.5 TURX 00551068898TRLO1 24/10/2018 10:18:05 140 3626 TURX 00551069097TRLO1 24/10/2018 10:18:33 140 3625.5 TURX 00551069226TRLO1 24/10/2018 10:19:01 78 3626.5 LONX 00551069415TRLO1 24/10/2018 10:19:46 150 3631 AQXE 00551069721TRLO1 24/10/2018 10:19:46 124 3631 LONX 00551069719TRLO1 24/10/2018 10:19:46 86 3631 TURX 00551069720TRLO1 24/10/2018 10:19:57 118 3631 LONX 00551069747TRLO1 24/10/2018 10:19:57 97 3630.5 LONX 00551069749TRLO1 24/10/2018 10:19:57 82 3631 TURX 00551069748TRLO1 24/10/2018 10:19:57 68 3630.5 TURX 00551069750TRLO1 24/10/2018 10:20:17 130 3631.5 TURX 00551069934TRLO1 24/10/2018 10:21:19 135 3633.5 TURX 00551070270TRLO1 24/10/2018 10:21:19 130 3633.5 TURX 00551070271TRLO1 24/10/2018 10:21:22 115 3633 LONX 00551070279TRLO1 24/10/2018 10:21:22 80 3633 TURX 00551070278TRLO1 24/10/2018 10:21:28 125 3631.5 TURX 00551070311TRLO1 24/10/2018 10:21:45 107 3631 LONX 00551070373TRLO1 24/10/2018 10:21:45 74 3631 TURX 00551070374TRLO1 24/10/2018 10:22:08 97 3631 LONX 00551070519TRLO1 24/10/2018 10:22:08 68 3631 TURX 00551070520TRLO1 24/10/2018 10:23:12 125 3632 CHIX 00551071077TRLO1 24/10/2018 10:23:12 115 3632 LONX 00551071075TRLO1 24/10/2018 10:23:12 80 3632 TURX 00551071076TRLO1 24/10/2018 10:24:26 125 3633 CHIX 00551071551TRLO1 24/10/2018 10:24:26 50 3633 CHIX 00551071552TRLO1 24/10/2018 10:24:26 92 3633 LONX 00551071549TRLO1 24/10/2018 10:24:26 63 3633 TURX 00551071550TRLO1 24/10/2018 10:24:27 92 3632.5 LONX 00551071561TRLO1 24/10/2018 10:24:27 63 3632.5 TURX 00551071562TRLO1 24/10/2018 10:24:27 130 3632.5 TURX 00551071563TRLO1 24/10/2018 10:25:08 92 3634.5 LONX 00551071732TRLO1 24/10/2018 10:25:08 63 3634.5 TURX 00551071731TRLO1 24/10/2018 10:25:10 95 3634 LONX 00551071738TRLO1 24/10/2018 10:25:10 65 3634 TURX 00551071737TRLO1 24/10/2018 10:25:11 135 3633.5 TURX 00551071744TRLO1 24/10/2018 10:25:25 99 3632.5 LONX 00551071835TRLO1 24/10/2018 10:25:25 69 3632.5 TURX 00551071836TRLO1 24/10/2018 10:27:06 125 3637.5 CHIX 00551072340TRLO1 24/10/2018 10:27:06 139 3637.5 LONX 00551072339TRLO1 24/10/2018 10:27:06 96 3637.5 TURX 00551072338TRLO1 24/10/2018 10:27:06 45 3637.5 TURX 00551072347TRLO1 24/10/2018 10:27:16 115 3638 LONX 00551072499TRLO1 24/10/2018 10:27:16 80 3638 TURX 00551072498TRLO1 24/10/2018 10:27:26 97 3637.5 LONX 00551072546TRLO1 24/10/2018 10:27:26 12 3637.5 LONX 00551072547TRLO1 24/10/2018 10:27:26 76 3637.5 TURX 00551072548TRLO1 24/10/2018 10:28:11 86 3639 LONX 00551072842TRLO1 24/10/2018 10:28:11 59 3639 TURX 00551072843TRLO1 24/10/2018 10:28:42 27 3638.5 LONX 00551072994TRLO1 24/10/2018 10:28:42 100 3638.5 LONX 00551072995TRLO1 24/10/2018 10:28:42 125 3638 LONX 00551072999TRLO1 24/10/2018 10:28:42 88 3638.5 TURX 00551072996TRLO1 24/10/2018 10:28:42 130 3638 TURX 00551072997TRLO1 24/10/2018 10:29:26 140 3636.5 TURX 00551073177TRLO1 24/10/2018 10:29:30 35 3636 LONX 00551073213TRLO1 24/10/2018 10:29:30 72 3636 LONX 00551073216TRLO1 24/10/2018 10:29:30 74 3636 TURX 00551073226TRLO1 24/10/2018 10:30:13 130 3633 TURX 00551073519TRLO1 24/10/2018 10:30:17 127 3632.5 TURX 00551073587TRLO1 24/10/2018 10:30:19 112 3632 LONX 00551073608TRLO1 24/10/2018 10:30:19 78 3632 TURX 00551073612TRLO1 24/10/2018 10:30:23 130 3630.5 TURX 00551073672TRLO1 24/10/2018 10:30:41 128 3629 TURX 00551073783TRLO1 24/10/2018 10:31:19 5 3629 TURX 00551074078TRLO1 24/10/2018 10:31:20 130 3629 TURX 00551074080TRLO1 24/10/2018 10:31:20 100 3629 TURX 00551074081TRLO1 24/10/2018 10:31:34 55 3630.5 AQXE 00551074125TRLO1 24/10/2018 10:32:02 135 3635 TURX 00551074342TRLO1 24/10/2018 10:32:03 124 3634.5 LONX 00551074343TRLO1 24/10/2018 10:32:03 86 3634.5 TURX 00551074344TRLO1 24/10/2018 10:32:40 125 3634 CHIX 00551074627TRLO1 24/10/2018 10:32:40 108 3634 LONX 00551074624TRLO1 24/10/2018 10:32:40 61 3634 TURX 00551074625TRLO1 24/10/2018 10:32:40 14 3634 TURX 00551074626TRLO1 24/10/2018 10:33:04 136 3631.5 TURX 00551074862TRLO1 24/10/2018 10:33:35 100 3629.5 LONX 00551075045TRLO1 24/10/2018 10:33:36 143 3629.5 AQXE 00551075047TRLO1 24/10/2018 10:33:36 70 3629.5 TURX 00551075046TRLO1 24/10/2018 10:35:00 19 3628.5 LONX 00551075835TRLO1 24/10/2018 10:35:37 100 3630.5 CHIX 00551076030TRLO1 24/10/2018 10:35:37 100 3630.5 CHIX 00551076031TRLO1 24/10/2018 10:35:37 115 3631 LONX 00551076025TRLO1 24/10/2018 10:35:37 109 3630.5 LONX 00551076032TRLO1 24/10/2018 10:35:37 86 3630 LONX 00551076033TRLO1 24/10/2018 10:35:37 135 3631.5 TURX 00551076026TRLO1 24/10/2018 10:35:37 54 3631 TURX 00551076027TRLO1 24/10/2018 10:35:37 26 3631 TURX 00551076028TRLO1 24/10/2018 10:35:37 76 3630.5 TURX 00551076029TRLO1 24/10/2018 10:35:37 59 3630 TURX 00551076034TRLO1 24/10/2018 10:36:51 109 3633 LONX 00551076404TRLO1 24/10/2018 10:36:53 76 3633.5 TURX 00551076438TRLO1 24/10/2018 10:36:57 82 3632.5 LONX 00551076460TRLO1 24/10/2018 10:36:57 10 3632.5 LONX 00551076461TRLO1 24/10/2018 10:36:57 14 3632 LONX 00551076463TRLO1 24/10/2018 10:36:57 11 3632 LONX 00551076464TRLO1 24/10/2018 10:36:57 77 3632 LONX 00551076465TRLO1 24/10/2018 10:36:57 76 3633 TURX 00551076458TRLO1 24/10/2018 10:36:57 63 3632.5 TURX 00551076459TRLO1 24/10/2018 10:36:57 70 3632.5 TURX 00551076462TRLO1 24/10/2018 10:37:37 127 3628.5 TURX 00551076782TRLO1 24/10/2018 10:37:42 86 3627.5 LONX 00551076812TRLO1 24/10/2018 10:37:42 59 3627.5 TURX 00551076813TRLO1 24/10/2018 10:38:17 117 3629 LONX 00551077096TRLO1 24/10/2018 10:38:17 81 3629 TURX 00551077095TRLO1 24/10/2018 10:38:29 97 3629 LONX 00551077220TRLO1 24/10/2018 10:38:29 68 3629 TURX 00551077221TRLO1 24/10/2018 10:39:07 97 3629 LONX 00551077519TRLO1 24/10/2018 10:39:07 68 3629 TURX 00551077520TRLO1 24/10/2018 10:39:45 92 3628 LONX 00551077631TRLO1 24/10/2018 10:39:45 63 3628 TURX 00551077632TRLO1 24/10/2018 10:39:47 86 3629 LONX 00551077704TRLO1 24/10/2018 10:39:47 59 3629 TURX 00551077703TRLO1 24/10/2018 10:39:48 135 3628.5 TURX 00551077745TRLO1 24/10/2018 10:40:01 88 3627.5 LONX 00551077856TRLO1 24/10/2018 10:40:01 61 3627.5 TURX 00551077857TRLO1 24/10/2018 10:40:38 91 3629.5 LONX 00551078257TRLO1 24/10/2018 10:40:38 49 3629.5 LONX 00551078259TRLO1 24/10/2018 10:41:37 140 3633 TURX 00551078541TRLO1 24/10/2018 10:42:20 92 3636 LONX 00551078773TRLO1 24/10/2018 10:42:20 79 3636 LONX 00551078774TRLO1 24/10/2018 10:42:20 16 3636 LONX 00551078776TRLO1 24/10/2018 10:42:20 49 3636 TURX 00551078771TRLO1 24/10/2018 10:42:20 14 3636 TURX 00551078772TRLO1 24/10/2018 10:42:20 65 3636 TURX 00551078775TRLO1 24/10/2018 10:43:12 106 3636 LONX 00551078985TRLO1 24/10/2018 10:43:12 97 3635.5 LONX 00551078987TRLO1 24/10/2018 10:43:12 74 3636 TURX 00551078986TRLO1 24/10/2018 10:43:12 68 3635.5 TURX 00551078988TRLO1 24/10/2018 10:43:28 109 3635.5 LONX 00551079073TRLO1 24/10/2018 10:43:28 76 3635.5 TURX 00551079074TRLO1 24/10/2018 10:43:33 65 3634.5 BTSC 00551079081TRLO1 24/10/2018 10:43:33 85 3634.5 TURX 00551079082TRLO1 24/10/2018 10:44:10 112 3634 LONX 00551079352TRLO1 24/10/2018 10:44:10 78 3634 TURX 00551079351TRLO1 24/10/2018 10:45:00 120 3632.5 LONX 00551079827TRLO1 24/10/2018 10:45:00 84 3632.5 TURX 00551079828TRLO1 24/10/2018 10:45:01 103 3632 LONX 00551079839TRLO1 24/10/2018 10:45:01 72 3632 TURX 00551079841TRLO1 24/10/2018 10:45:25 89 3631 LONX 00551080034TRLO1 24/10/2018 10:45:25 61 3631 TURX 00551080035TRLO1 24/10/2018 10:45:39 109 3630 LONX 00551080118TRLO1 24/10/2018 10:45:39 75 3630 TURX 00551080119TRLO1 24/10/2018 10:46:39 120 3633.5 LONX 00551080593TRLO1 24/10/2018 10:46:39 84 3633.5 TURX 00551080594TRLO1 24/10/2018 10:46:40 32 3633.5 LONX 00551080598TRLO1 24/10/2018 10:46:40 111 3633.5 LONX 00551080600TRLO1 24/10/2018 10:47:04 40 3632.5 TURX 00551080741TRLO1 24/10/2018 10:47:04 100 3632.5 TURX 00551080742TRLO1 24/10/2018 10:47:19 81 3633 LONX 00551080791TRLO1 24/10/2018 10:47:19 61 3633 LONX 00551080792TRLO1 24/10/2018 10:47:30 92 3632 LONX 00551080853TRLO1 24/10/2018 10:47:30 63 3632 TURX 00551080854TRLO1 24/10/2018 10:47:44 86 3631 LONX 00551080992TRLO1 24/10/2018 10:47:44 59 3631 TURX 00551080993TRLO1 24/10/2018 10:48:17 129 3632 LONX 00551081288TRLO1 24/10/2018 10:48:17 89 3632 TURX 00551081289TRLO1 24/10/2018 10:49:10 118 3632.5 LONX 00551081640TRLO1 24/10/2018 10:49:10 113 3632 LONX 00551081642TRLO1 24/10/2018 10:49:10 82 3632.5 TURX 00551081641TRLO1 24/10/2018 10:49:10 79 3632 TURX 00551081643TRLO1 24/10/2018 10:49:21 124 3631.5 TURX 00551081698TRLO1 24/10/2018 10:50:16 100 3632 BTSC 00551082017TRLO1 24/10/2018 10:50:16 110 3632 BTSC 00551082018TRLO1 24/10/2018 10:50:16 27 3632 BTSC 00551082019TRLO1 24/10/2018 10:50:16 86 3632 LONX 00551082015TRLO1 24/10/2018 10:50:16 59 3632 TURX 00551082016TRLO1 24/10/2018 10:50:37 133 3632 LONX 00551082168TRLO1 24/10/2018 10:50:37 92 3632 TURX 00551082167TRLO1 24/10/2018 10:51:22 99 3632.5 LONX 00551082367TRLO1 24/10/2018 10:51:22 109 3631.5 LONX 00551082369TRLO1 24/10/2018 10:51:22 68 3632.5 TURX 00551082368TRLO1 24/10/2018 10:51:22 76 3631.5 TURX 00551082370TRLO1 24/10/2018 10:51:36 130 3631.5 TURX 00551082473TRLO1 24/10/2018 10:52:25 95 3632.5 LONX 00551082698TRLO1 24/10/2018 10:52:25 65 3632.5 TURX 00551082697TRLO1 24/10/2018 10:52:37 112 3632 LONX 00551082818TRLO1 24/10/2018 10:52:37 92 3631.5 LONX 00551082825TRLO1 24/10/2018 10:52:37 78 3632 TURX 00551082819TRLO1 24/10/2018 10:52:37 63 3631.5 TURX 00551082827TRLO1 24/10/2018 10:53:29 115 3636 LONX 00551083247TRLO1 24/10/2018 10:53:29 80 3636 TURX 00551083248TRLO1 24/10/2018 10:53:44 115 3635 LONX 00551083317TRLO1 24/10/2018 10:53:44 79 3635 TURX 00551083318TRLO1 24/10/2018 10:53:44 130 3634.5 TURX 00551083319TRLO1 24/10/2018 10:54:06 130 3635.5 TURX 00551083478TRLO1 24/10/2018 10:54:22 89 3633.5 LONX 00551083532TRLO1 24/10/2018 10:54:22 61 3633.5 TURX 00551083533TRLO1 24/10/2018 10:55:00 109 3634.5 LONX 00551083761TRLO1 24/10/2018 10:55:00 76 3634.5 TURX 00551083760TRLO1 24/10/2018 10:55:11 96 3635 LONX 00551083830TRLO1 24/10/2018 10:55:11 67 3635 TURX 00551083832TRLO1 24/10/2018 10:55:21 127 3634 TURX 00551083886TRLO1 24/10/2018 10:56:20 59 3633 TURX 00551084088TRLO1 24/10/2018 10:56:21 103 3632.5 LONX 00551084096TRLO1 24/10/2018 10:56:21 72 3632.5 TURX 00551084097TRLO1 24/10/2018 10:56:21 128 3632 TURX 00551084098TRLO1 24/10/2018 10:57:05 135 3631 TURX 00551084271TRLO1 24/10/2018 10:57:35 86 3631 LONX 00551084415TRLO1 24/10/2018 10:57:35 92 3631 LONX 00551084418TRLO1 24/10/2018 10:57:35 59 3631 TURX 00551084416TRLO1 24/10/2018 10:57:35 63 3631 TURX 00551084420TRLO1 24/10/2018 10:57:35 140 3630 TURX 00551084423TRLO1 24/10/2018 10:58:37 92 3632.5 LONX 00551084602TRLO1 24/10/2018 10:58:37 63 3632.5 TURX 00551084603TRLO1 24/10/2018 10:59:04 90 3633.5 CHIX 00551084689TRLO1 24/10/2018 10:59:13 29 3634.5 LONX 00551084700TRLO1 24/10/2018 10:59:47 125 3635.5 AQXE 00551084806TRLO1 24/10/2018 10:59:47 29 3635.5 CHIX 00551084807TRLO1 24/10/2018 10:59:47 130 3635.5 TURX 00551084805TRLO1 24/10/2018 10:59:50 109 3635 LONX 00551084820TRLO1 24/10/2018 10:59:50 76 3635 TURX 00551084822TRLO1 24/10/2018 10:59:50 100 3635 TURX 00551084823TRLO1 24/10/2018 10:59:50 81 3635 TURX 00551084825TRLO1 24/10/2018 11:00:51 103 3634.5 LONX 00551085124TRLO1 24/10/2018 11:00:51 72 3634.5 TURX 00551085125TRLO1 24/10/2018 11:01:03 153 3635.5 LONX 00551085167TRLO1 24/10/2018 11:01:03 70 3635.5 TURX 00551085163TRLO1 24/10/2018 11:01:15 140 3636.5 TURX 00551085321TRLO1 24/10/2018 11:02:12 185 3635.5 AQXE 00551085581TRLO1 24/10/2018 11:02:12 185 3635.5 AQXE 00551085582TRLO1 24/10/2018 11:02:12 100 3635 LONX 00551085578TRLO1 24/10/2018 11:02:12 44 3635 LONX 00551085579TRLO1 24/10/2018 11:02:12 37 3635.5 TURX 00551085577TRLO1 24/10/2018 11:02:12 101 3635 TURX 00551085580TRLO1 24/10/2018 11:02:34 100 3635.5 LONX 00551085681TRLO1 24/10/2018 11:02:34 70 3635.5 TURX 00551085682TRLO1 24/10/2018 11:02:46 136 3634.5 TURX 00551085771TRLO1 24/10/2018 11:03:05 86 3632.5 LONX 00551085812TRLO1 24/10/2018 11:03:05 59 3632.5 TURX 00551085813TRLO1 24/10/2018 11:03:07 127 3632 TURX 00551085819TRLO1 24/10/2018 11:03:37 135 3633.5 TURX 00551086027TRLO1 24/10/2018 11:03:55 109 3631.5 LONX 00551086099TRLO1 24/10/2018 11:03:55 75 3631.5 TURX 00551086098TRLO1 24/10/2018 11:04:27 115 3629.5 TURX 00551086208TRLO1 24/10/2018 11:04:27 12 3629.5 TURX 00551086209TRLO1 24/10/2018 11:04:35 128 3629 TURX 00551086255TRLO1 24/10/2018 11:05:41 140 3628 TURX 00551086505TRLO1 24/10/2018 11:05:43 106 3627.5 LONX 00551086522TRLO1 24/10/2018 11:05:43 115 3627 LONX 00551086525TRLO1 24/10/2018 11:05:43 74 3627.5 TURX 00551086520TRLO1 24/10/2018 11:05:43 79 3627 TURX 00551086523TRLO1 24/10/2018 11:06:33 78 3627.5 BTSC 00551086750TRLO1 24/10/2018 11:06:33 102 3627.5 TURX 00551086751TRLO1 24/10/2018 11:06:44 103 3627.5 LONX 00551086806TRLO1 24/10/2018 11:06:44 72 3627.5 TURX 00551086807TRLO1 24/10/2018 11:07:09 125 3628 LONX 00551086875TRLO1 24/10/2018 11:07:09 55 3628 TURX 00551086873TRLO1 24/10/2018 11:07:09 31 3628 TURX 00551086876TRLO1 24/10/2018 11:07:35 97 3628 LONX 00551087028TRLO1 24/10/2018 11:07:35 68 3628 TURX 00551087029TRLO1 24/10/2018 11:08:52 130 3628 LONX 00551087318TRLO1 24/10/2018 11:08:52 90 3628 TURX 00551087322TRLO1 24/10/2018 11:09:06 86 3627.5 LONX 00551087349TRLO1 24/10/2018 11:09:06 125 3628 TURX 00551087348TRLO1 24/10/2018 11:09:08 59 3627.5 TURX 00551087365TRLO1 24/10/2018 11:09:11 102 3627 LONX 00551087375TRLO1 24/10/2018 11:09:42 92 3628.5 LONX 00551087496TRLO1 24/10/2018 11:09:42 63 3628.5 TURX 00551087495TRLO1 24/10/2018 11:10:34 153 3628.5 AQXE 00551087635TRLO1 24/10/2018 11:10:34 100 3628.5 CHIX 00551087630TRLO1 24/10/2018 11:10:34 40 3628.5 CHIX 00551087633TRLO1 24/10/2018 11:10:34 140 3628.5 TURX 00551087629TRLO1 24/10/2018 11:10:51 125 3627.5 AQXE 00551087685TRLO1 24/10/2018 11:10:51 100 3627.5 LONX 00551087683TRLO1 24/10/2018 11:10:51 25 3627.5 TURX 00551087684TRLO1 24/10/2018 11:11:06 119 3627 TURX 00551087798TRLO1 24/10/2018 11:11:06 8 3627 TURX 00551087799TRLO1 24/10/2018 11:11:55 28 3630.5 TURX 00551087938TRLO1 24/10/2018 11:11:58 96 3630.5 LONX 00551087976TRLO1 24/10/2018 11:11:58 38 3630.5 TURX 00551087975TRLO1 24/10/2018 11:12:35 135 3630.5 TURX 00551088133TRLO1 24/10/2018 11:12:58 106 3630 LONX 00551088204TRLO1 24/10/2018 11:12:58 130 3630.5 TURX 00551088203TRLO1 24/10/2018 11:12:58 74 3630 TURX 00551088205TRLO1 24/10/2018 11:13:37 125 3630.5 TURX 00551088437TRLO1 24/10/2018 11:13:37 130 3630 TURX 00551088438TRLO1 24/10/2018 11:14:03 125 3629 TURX 00551088499TRLO1 24/10/2018 11:14:17 36 3627.5 LONX 00551088521TRLO1 24/10/2018 11:14:29 73 3627.5 LONX 00551088541TRLO1 24/10/2018 11:14:29 76 3627.5 TURX 00551088543TRLO1 24/10/2018 11:14:34 95 3626 LONX 00551088549TRLO1 24/10/2018 11:14:44 132 3626.5 TURX 00551088601TRLO1 24/10/2018 11:15:31 127 3626.5 TURX 00551088780TRLO1 24/10/2018 11:15:31 100 3626.5 TURX 00551088781TRLO1 24/10/2018 11:15:31 27 3626.5 TURX 00551088782TRLO1 24/10/2018 11:16:05 125 3627.5 TURX 00551088855TRLO1 24/10/2018 11:16:27 111 3627.5 TURX 00551088945TRLO1 24/10/2018 11:16:27 32 3627.5 TURX 00551088946TRLO1 24/10/2018 11:16:48 135 3627.5 TURX 00551089012TRLO1 24/10/2018 11:17:12 25 3630.5 CHIX 00551089139TRLO1 24/10/2018 11:17:16 103 3630 LONX 00551089151TRLO1 24/10/2018 11:17:16 72 3630 TURX 00551089150TRLO1 24/10/2018 11:17:33 86 3631 LONX 00551089218TRLO1 24/10/2018 11:17:33 28 3631 TURX 00551089216TRLO1 24/10/2018 11:17:33 31 3631 TURX 00551089219TRLO1 24/10/2018 11:17:43 25 3631.5 CHIX 00551089229TRLO1 24/10/2018 11:17:55 97 3631.5 LONX 00551089265TRLO1 24/10/2018 11:17:55 68 3631.5 TURX 00551089266TRLO1 24/10/2018 11:18:25 97 3634.5 LONX 00551089363TRLO1 24/10/2018 11:18:25 68 3634.5 TURX 00551089364TRLO1 24/10/2018 11:18:26 89 3634 LONX 00551089365TRLO1 24/10/2018 11:18:26 61 3634 TURX 00551089366TRLO1 24/10/2018 11:19:00 140 3635 TURX 00551089473TRLO1 24/10/2018 11:19:26 100 3635 LONX 00551089590TRLO1 24/10/2018 11:19:26 70 3635 TURX 00551089591TRLO1 24/10/2018 11:19:34 14 3634 TURX 00551089619TRLO1 24/10/2018 11:19:34 123 3634 TURX 00551089620TRLO1 24/10/2018 11:20:01 89 3635 LONX 00551089677TRLO1 24/10/2018 11:20:56 95 3634.5 LONX 00551089856TRLO1 24/10/2018 11:20:56 61 3635 TURX 00551089855TRLO1 24/10/2018 11:20:56 65 3634.5 TURX 00551089857TRLO1 24/10/2018 11:21:03 100 3634 LONX 00551089900TRLO1 24/10/2018 11:21:03 70 3634 TURX 00551089901TRLO1 24/10/2018 11:21:10 102 3635 LONX 00551089939TRLO1 24/10/2018 11:21:31 115 3635.5 LONX 00551090057TRLO1 24/10/2018 11:21:31 79 3635.5 TURX 00551090058TRLO1 24/10/2018 11:21:31 71 3635 TURX 00551090059TRLO1 24/10/2018 11:21:54 127 3634.5 TURX 00551090144TRLO1 24/10/2018 11:23:03 81 3637.5 TURX 00551090391TRLO1 24/10/2018 11:23:03 74 3637.5 TURX 00551090392TRLO1 24/10/2018 11:23:07 56 3640 BTSC 00551090432TRLO1 24/10/2018 11:23:07 74 3640 TURX 00551090433TRLO1 24/10/2018 11:23:15 89 3640.5 LONX 00551090548TRLO1 24/10/2018 11:23:15 140 3641 TURX 00551090547TRLO1 24/10/2018 11:23:15 61 3640.5 TURX 00551090549TRLO1 24/10/2018 11:24:09 113 3641 LONX 00551090770TRLO1 24/10/2018 11:24:09 113 3640.5 LONX 00551090774TRLO1 24/10/2018 11:24:09 78 3641 TURX 00551090771TRLO1 24/10/2018 11:24:09 79 3640.5 TURX 00551090773TRLO1 24/10/2018 11:24:31 43 3640.5 TURX 00551090884TRLO1 24/10/2018 11:24:31 84 3640.5 TURX 00551090885TRLO1 24/10/2018 11:24:51 127 3640 TURX 00551090973TRLO1 24/10/2018 11:26:19 168 3640.5 LONX 00551091480TRLO1 24/10/2018 11:26:58 56 3640 LONX 00551091624TRLO1 24/10/2018 11:26:58 86 3640 LONX 00551091625TRLO1 24/10/2018 11:26:58 45 3640.5 LONX 00551091627TRLO1 24/10/2018 11:26:58 175 3640.5 LONX 00551091628TRLO1 24/10/2018 11:26:58 45 3640.5 TURX 00551091626TRLO1 24/10/2018 11:28:04 210 3644.5 AQXE 00551091889TRLO1 24/10/2018 11:28:04 15 3644.5 LONX 00551091890TRLO1 24/10/2018 11:28:04 130 3644.5 TURX 00551091886TRLO1 24/10/2018 11:28:04 100 3644.5 TURX 00551091887TRLO1 24/10/2018 11:28:04 65 3644.5 TURX 00551091888TRLO1 24/10/2018 11:28:31 92 3645 LONX 00551091995TRLO1 24/10/2018 11:28:31 97 3644.5 LONX 00551092000TRLO1 24/10/2018 11:28:31 63 3645 TURX 00551091996TRLO1 24/10/2018 11:28:31 100 3645 TURX 00551091997TRLO1 24/10/2018 11:28:31 78 3645 TURX 00551091998TRLO1 24/10/2018 11:28:31 68 3644.5 TURX 00551091999TRLO1 24/10/2018 11:28:54 128 3645 TURX 00551092147TRLO1 24/10/2018 11:30:02 136 3646 LONX 00551092463TRLO1 24/10/2018 11:30:02 94 3645.5 LONX 00551092465TRLO1 24/10/2018 11:30:02 36 3645.5 LONX 00551092466TRLO1 24/10/2018 11:30:02 94 3646 TURX 00551092464TRLO1 24/10/2018 11:30:02 90 3645.5 TURX 00551092467TRLO1 24/10/2018 11:30:21 86 3645.5 LONX 00551092770TRLO1 24/10/2018 11:30:21 59 3645.5 TURX 00551092771TRLO1 24/10/2018 11:30:43 89 3644 LONX 00551092886TRLO1 24/10/2018 11:30:43 61 3644 TURX 00551092889TRLO1 24/10/2018 11:31:16 30 3642.5 LONX 00551093027TRLO1 24/10/2018 11:31:25 95 3641.5 LONX 00551093055TRLO1 24/10/2018 11:31:25 65 3641.5 TURX 00551093056TRLO1 24/10/2018 11:31:25 137 3641 TURX 00551093057TRLO1 24/10/2018 11:32:02 135 3639 TURX 00551093236TRLO1 24/10/2018 11:32:02 131 3639 TURX 00551093237TRLO1 24/10/2018 11:32:38 125 3637.5 TURX 00551093420TRLO1 24/10/2018 11:33:58 103 3640 LONX 00551093776TRLO1 24/10/2018 11:33:58 130 3640 LONX 00551093778TRLO1 24/10/2018 11:33:58 153 3640 LONX 00551093779TRLO1 24/10/2018 11:33:58 72 3640 TURX 00551093777TRLO1 24/10/2018 11:34:26 145 3642 LONX 00551093864TRLO1 24/10/2018 11:35:09 112 3641 LONX 00551094025TRLO1 24/10/2018 11:35:09 135 3641.5 TURX 00551094024TRLO1 24/10/2018 11:35:09 78 3641 TURX 00551094026TRLO1 24/10/2018 11:35:09 100 3641 TURX 00551094027TRLO1 24/10/2018 11:35:09 58 3641 TURX 00551094028TRLO1 24/10/2018 11:36:00 135 3642.5 TURX 00551094173TRLO1 24/10/2018 11:37:14 80 3643 BTSC 00551094393TRLO1 24/10/2018 11:37:14 106 3642.5 BTSC 00551094395TRLO1 24/10/2018 11:37:14 105 3643 TURX 00551094394TRLO1 24/10/2018 11:37:14 139 3642.5 TURX 00551094396TRLO1 24/10/2018 11:37:24 95 3642 LONX 00551094428TRLO1 24/10/2018 11:37:24 65 3642 TURX 00551094429TRLO1 24/10/2018 11:38:23 100 3643 CHIX 00551094654TRLO1 24/10/2018 11:38:23 45 3643.5 CHIX 00551094655TRLO1 24/10/2018 11:38:23 106 3643.5 LONX 00551094651TRLO1 24/10/2018 11:38:23 74 3643.5 TURX 00551094653TRLO1 24/10/2018 11:38:33 121 3642.5 LONX 00551094714TRLO1 24/10/2018 11:38:33 69 3642 LONX 00551094716TRLO1 24/10/2018 11:38:33 76 3642 LONX 00551094717TRLO1 24/10/2018 11:38:33 84 3642.5 TURX 00551094715TRLO1 24/10/2018 11:39:14 100 3644 LONX 00551095010TRLO1 24/10/2018 11:39:14 69 3644 TURX 00551095011TRLO1 24/10/2018 11:39:29 135 3644.5 TURX 00551095048TRLO1 24/10/2018 11:40:19 127 3645.5 LONX 00551095208TRLO1 24/10/2018 11:40:19 88 3645.5 TURX 00551095209TRLO1 24/10/2018 11:40:57 92 3647 LONX 00551095366TRLO1 24/10/2018 11:40:57 20 3647 LONX 00551095368TRLO1 24/10/2018 11:40:57 78 3647 TURX 00551095367TRLO1 24/10/2018 11:41:13 115 3646.5 LONX 00551095426TRLO1 24/10/2018 11:41:13 80 3646.5 TURX 00551095427TRLO1 24/10/2018 11:41:30 103 3646 LONX 00551095486TRLO1 24/10/2018 11:41:30 71 3646 TURX 00551095487TRLO1 24/10/2018 11:41:30 128 3645.5 TURX 00551095488TRLO1 24/10/2018 11:42:57 78 3648 BTSC 00551095863TRLO1 24/10/2018 11:42:57 86 3648.5 LONX 00551095860TRLO1 24/10/2018 11:42:57 22 3648.5 TURX 00551095861TRLO1 24/10/2018 11:42:57 37 3648.5 TURX 00551095862TRLO1 24/10/2018 11:42:57 102 3648 TURX 00551095865TRLO1 24/10/2018 11:43:43 135 3650.5 TURX 00551096058TRLO1 24/10/2018 11:43:58 97 3649.5 LONX 00551096087TRLO1 24/10/2018 11:43:58 130 3650 TURX 00551096086TRLO1 24/10/2018 11:43:58 68 3649.5 TURX 00551096088TRLO1 24/10/2018 11:45:05 121 3650 LONX 00551096375TRLO1 24/10/2018 11:45:05 84 3650 TURX 00551096376TRLO1 24/10/2018 11:45:08 86 3649.5 LONX 00551096393TRLO1 24/10/2018 11:45:08 97 3649 LONX 00551096395TRLO1 24/10/2018 11:45:08 59 3649.5 TURX 00551096394TRLO1 24/10/2018 11:45:08 38 3649 TURX 00551096397TRLO1 24/10/2018 11:45:08 30 3649 TURX 00551096398TRLO1 24/10/2018 11:45:15 134 3648 TURX 00551096470TRLO1 24/10/2018 11:46:32 140 3648 AQXE 00551096774TRLO1 24/10/2018 11:46:32 24 3648 AQXE 00551096775TRLO1 24/10/2018 11:46:32 54 3648 LONX 00551096769TRLO1 24/10/2018 11:46:32 32 3648 LONX 00551096770TRLO1 24/10/2018 11:46:32 118 3647.5 LONX 00551096773TRLO1 24/10/2018 11:46:32 59 3648 TURX 00551096771TRLO1 24/10/2018 11:46:32 82 3647.5 TURX 00551096772TRLO1 24/10/2018 11:46:44 62 3645.5 TURX 00551096817TRLO1 24/10/2018 11:46:44 67 3645.5 TURX 00551096818TRLO1 24/10/2018 11:47:24 127 3647.5 TURX 00551097015TRLO1 24/10/2018 11:47:24 128 3647 TURX 00551097016TRLO1 24/10/2018 11:48:16 142 3650.5 LONX 00551097410TRLO1 24/10/2018 11:48:22 97 3650 LONX 00551097448TRLO1 24/10/2018 11:48:22 67 3650 TURX 00551097449TRLO1 24/10/2018 11:49:17 86 3653.5 LONX 00551097908TRLO1 24/10/2018 11:49:17 175 3653.5 LONX 00551097910TRLO1 24/10/2018 11:49:17 5 3653.5 LONX 00551097911TRLO1 24/10/2018 11:49:17 59 3653.5 TURX 00551097909TRLO1 24/10/2018 11:49:21 135 3654 TURX 00551097923TRLO1 24/10/2018 11:50:04 86 3656.5 LONX 00551098327TRLO1 24/10/2018 11:50:04 59 3656.5 TURX 00551098328TRLO1 24/10/2018 11:50:04 140 3656 TURX 00551098329TRLO1 24/10/2018 11:50:24 95 3654.5 LONX 00551098492TRLO1 24/10/2018 11:50:24 66 3654.5 TURX 00551098493TRLO1 24/10/2018 11:50:40 127 3653 TURX 00551098557TRLO1 24/10/2018 11:51:20 103 3652.5 LONX 00551098706TRLO1 24/10/2018 11:51:20 72 3652.5 TURX 00551098707TRLO1 24/10/2018 11:51:39 103 3654 LONX 00551098812TRLO1 24/10/2018 11:51:55 125 3653.5 TURX 00551098860TRLO1 24/10/2018 11:52:26 86 3652.5 LONX 00551098965TRLO1 24/10/2018 11:52:26 59 3652.5 TURX 00551098966TRLO1 24/10/2018 11:52:27 36 3652 LONX 00551098969TRLO1 24/10/2018 11:52:27 62 3652 TURX 00551098970TRLO1 24/10/2018 11:53:48 140 3654 AQXE 00551099380TRLO1 24/10/2018 11:53:48 86 3654 LONX 00551099378TRLO1 24/10/2018 11:53:48 59 3654 TURX 00551099379TRLO1 24/10/2018 11:53:51 91 3653 BTSC 00551099419TRLO1 24/10/2018 11:53:51 119 3653 TURX 00551099421TRLO1 24/10/2018 11:54:25 87 3652 LONX 00551099565TRLO1 24/10/2018 11:54:25 60 3652 TURX 00551099566TRLO1 24/10/2018 11:55:21 35 3655 LONX 00551099841TRLO1 24/10/2018 11:55:21 51 3655 LONX 00551099842TRLO1 24/10/2018 11:55:21 135 3655.5 TURX 00551099840TRLO1 24/10/2018 11:55:21 59 3655 TURX 00551099843TRLO1 24/10/2018 11:55:23 140 3654.5 TURX 00551099862TRLO1 24/10/2018 11:55:53 113 3655.5 LONX 00551099991TRLO1 24/10/2018 11:55:53 78 3655.5 TURX 00551099992TRLO1 24/10/2018 11:56:04 113 3654.5 LONX 00551100081TRLO1 24/10/2018 11:56:04 78 3654.5 TURX 00551100082TRLO1 24/10/2018 11:56:28 89 3654.5 LONX 00551100285TRLO1 24/10/2018 11:56:28 61 3654.5 TURX 00551100286TRLO1 24/10/2018 11:57:27 135 3655.5 TURX 00551100506TRLO1 24/10/2018 11:58:08 115 3656.5 LONX 00551100849TRLO1 24/10/2018 11:58:08 80 3656.5 TURX 00551100851TRLO1 24/10/2018 11:58:54 155 3658 AQXE 00551101060TRLO1 24/10/2018 11:58:54 95 3657.5 LONX 00551101057TRLO1 24/10/2018 11:58:54 135 3658 TURX 00551101055TRLO1 24/10/2018 11:58:54 65 3657.5 TURX 00551101062TRLO1 24/10/2018 11:58:55 95 3657.5 LONX 00551101078TRLO1 24/10/2018 11:58:55 88 3657 LONX 00551101080TRLO1 24/10/2018 11:58:55 65 3657.5 TURX 00551101079TRLO1 24/10/2018 11:58:55 61 3657 TURX 00551101081TRLO1 24/10/2018 11:59:30 103 3657.5 LONX 00551101235TRLO1 24/10/2018 11:59:30 72 3657.5 TURX 00551101236TRLO1 24/10/2018 12:02:25 21 3654.5 LONX 00551102067TRLO1 24/10/2018 12:02:25 76 3654.5 TURX 00551102066TRLO1 24/10/2018 12:02:29 86 3656 LONX 00551102197TRLO1 24/10/2018 12:02:29 16 3656 TURX 00551102195TRLO1 24/10/2018 12:02:29 43 3656 TURX 00551102196TRLO1 24/10/2018 12:02:29 74 3656 TURX 00551102198TRLO1 24/10/2018 12:03:11 86 3657 LONX 00551102585TRLO1 24/10/2018 12:03:11 59 3657 TURX 00551102586TRLO1 24/10/2018 12:03:12 92 3656.5 LONX 00551102592TRLO1 24/10/2018 12:03:12 89 3656 LONX 00551102595TRLO1 24/10/2018 12:03:12 63 3656.5 TURX 00551102593TRLO1 24/10/2018 12:03:12 61 3656 TURX 00551102594TRLO1 24/10/2018 12:04:09 103 3658.5 LONX 00551103206TRLO1 24/10/2018 12:04:09 72 3658.5 TURX 00551103207TRLO1 24/10/2018 12:04:18 100 3658 TURX 00551103275TRLO1 24/10/2018 12:04:18 35 3658 TURX 00551103276TRLO1 24/10/2018 12:04:42 125 3657.5 CHIX 00551103446TRLO1 24/10/2018 12:04:42 10 3657.5 CHIX 00551103447TRLO1 24/10/2018 12:04:42 112 3657.5 LONX 00551103443TRLO1 24/10/2018 12:04:42 78 3657.5 TURX 00551103444TRLO1 24/10/2018 12:04:42 140 3657 TURX 00551103445TRLO1 24/10/2018 12:05:00 130 3656.5 TURX 00551103591TRLO1 24/10/2018 12:05:51 125 3656 TURX 00551103803TRLO1 24/10/2018 12:05:52 122 3655.5 LONX 00551103809TRLO1 24/10/2018 12:05:52 22 3655.5 LONX 00551103810TRLO1 24/10/2018 12:05:52 84 3655.5 LONX 00551103812TRLO1 24/10/2018 12:05:52 119 3655.5 LONX 00551103813TRLO1 24/10/2018 12:05:52 101 3655.5 TURX 00551103811TRLO1 24/10/2018 12:06:33 103 3655 LONX 00551103945TRLO1 24/10/2018 12:06:33 72 3655 TURX 00551103946TRLO1 24/10/2018 12:06:33 72 3655 TURX 00551103947TRLO1 24/10/2018 12:06:33 72 3655 TURX 00551103948TRLO1 24/10/2018 12:06:50 112 3654.5 LONX 00551103998TRLO1 24/10/2018 12:06:50 78 3654.5 TURX 00551103999TRLO1 24/10/2018 12:06:55 125 3654 TURX 00551104021TRLO1 24/10/2018 12:07:01 125 3653.5 TURX 00551104050TRLO1 24/10/2018 12:07:35 144 3655 LONX 00551104263TRLO1 24/10/2018 12:07:35 101 3655 TURX 00551104264TRLO1 24/10/2018 12:07:39 48 3654 LONX 00551104276TRLO1 24/10/2018 12:07:39 41 3654 LONX 00551104278TRLO1 24/10/2018 12:07:39 61 3654 TURX 00551104277TRLO1 24/10/2018 12:08:48 61 3656.5 AQXE 00551104540TRLO1 24/10/2018 12:08:48 53 3656 CHIX 00551104537TRLO1 24/10/2018 12:08:48 86 3656.5 LONX 00551104532TRLO1 24/10/2018 12:08:48 53 3656 LONX 00551104534TRLO1 24/10/2018 12:08:48 23 3656 LONX 00551104535TRLO1 24/10/2018 12:08:48 13 3656 LONX 00551104536TRLO1 24/10/2018 12:08:48 23 3656 LONX 00551104539TRLO1 24/10/2018 12:08:48 23 3656.5 LONX 00551104541TRLO1 24/10/2018 12:08:48 59 3656.5 TURX 00551104533TRLO1 24/10/2018 12:08:48 61 3656 TURX 00551104538TRLO1 24/10/2018 12:08:55 135 3655 TURX 00551104581TRLO1 24/10/2018 12:09:29 109 3655 LONX 00551104726TRLO1 24/10/2018 12:09:52 140 3656.5 TURX 00551105260TRLO1 24/10/2018 12:09:57 92 3656 LONX 00551105347TRLO1 24/10/2018 12:10:00 63 3656 TURX 00551105386TRLO1 24/10/2018 12:10:07 97 3655.5 LONX 00551105464TRLO1 24/10/2018 12:10:42 89 3656.5 LONX 00551105638TRLO1 24/10/2018 12:10:43 61 3656.5 TURX 00551105640TRLO1 24/10/2018 12:11:09 103 3657 LONX 00551105728TRLO1 24/10/2018 12:11:09 72 3657 TURX 00551105729TRLO1 24/10/2018 12:11:51 100 3659 LONX 00551105896TRLO1 24/10/2018 12:11:56 89 3658 LONX 00551105916TRLO1 24/10/2018 12:11:56 62 3658 TURX 00551105917TRLO1 24/10/2018 12:12:10 115 3657.5 LONX 00551105960TRLO1 24/10/2018 12:12:10 80 3657.5 TURX 00551105961TRLO1 24/10/2018 12:12:39 95 3657 LONX 00551106162TRLO1 24/10/2018 12:12:39 92 3656.5 LONX 00551106163TRLO1 24/10/2018 12:12:39 60 3657 TURX 00551106164TRLO1 24/10/2018 12:12:39 5 3657 TURX 00551106165TRLO1 24/10/2018 12:13:14 127 3657 LONX 00551106335TRLO1 24/10/2018 12:13:14 135 3657 TURX 00551106333TRLO1 24/10/2018 12:15:02 97 3660 TURX 00551107145TRLO1 24/10/2018 12:15:02 43 3660 TURX 00551107146TRLO1 24/10/2018 12:15:14 100 3659.5 BTSC 00551107184TRLO1 24/10/2018 12:15:14 80 3659.5 BTSC 00551107185TRLO1 24/10/2018 12:15:14 145 3659 LONX 00551107181TRLO1 24/10/2018 12:15:14 11 3659 LONX 00551107182TRLO1 24/10/2018 12:15:14 93 3659.5 TURX 00551107179TRLO1 24/10/2018 12:15:14 47 3659.5 TURX 00551107180TRLO1 24/10/2018 12:15:14 109 3659 TURX 00551107183TRLO1 24/10/2018 12:15:17 95 3658 LONX 00551107210TRLO1 24/10/2018 12:16:53 121 3661.5 LONX 00551107651TRLO1 24/10/2018 12:16:53 84 3661.5 TURX 00551107652TRLO1 24/10/2018 12:17:11 97 3660.5 LONX 00551107734TRLO1 24/10/2018 12:17:11 68 3660.5 TURX 00551107735TRLO1 24/10/2018 12:18:08 80 3660.5 LONX 00551108003TRLO1 24/10/2018 12:18:08 6 3660.5 LONX 00551108005TRLO1 24/10/2018 12:18:08 59 3660.5 TURX 00551108004TRLO1 24/10/2018 12:18:14 125 3660 TURX 00551108021TRLO1 24/10/2018 12:19:06 123 3663 BTSC 00551108321TRLO1 24/10/2018 12:19:06 60 3663 BTSC 00551108322TRLO1 24/10/2018 12:19:06 111 3662.5 LONX 00551108326TRLO1 24/10/2018 12:19:06 72 3662.5 LONX 00551108328TRLO1 24/10/2018 12:19:06 127 3662.5 TURX 00551108329TRLO1 24/10/2018 12:20:01 31 3663 LONX 00551108612TRLO1 24/10/2018 12:20:01 170 3663 LONX 00551108614TRLO1 24/10/2018 12:20:01 44 3663 LONX 00551108615TRLO1 24/10/2018 12:20:01 118 3663 LONX 00551108616TRLO1 24/10/2018 12:20:01 135 3663 TURX 00551108611TRLO1 24/10/2018 12:20:01 82 3663 TURX 00551108617TRLO1 24/10/2018 12:21:18 139 3663.5 LONX 00551109153TRLO1 24/10/2018 12:21:18 109 3663 LONX 00551109155TRLO1 24/10/2018 12:21:18 96 3663.5 TURX 00551109154TRLO1 24/10/2018 12:21:18 76 3663 TURX 00551109156TRLO1 24/10/2018 12:21:25 86 3662.5 LONX 00551109190TRLO1 24/10/2018 12:21:25 59 3662.5 TURX 00551109191TRLO1 24/10/2018 12:21:25 100 3662.5 TURX 00551109192TRLO1 24/10/2018 12:21:25 75 3662.5 TURX 00551109193TRLO1 24/10/2018 12:21:58 180 3662 AQXE 00551109305TRLO1 24/10/2018 12:21:58 7 3662 CHIX 00551109306TRLO1 24/10/2018 12:21:58 111 3662 LONX 00551109301TRLO1 24/10/2018 12:21:58 77 3662 TURX 00551109303TRLO1 24/10/2018 12:22:52 103 3660.5 LONX 00551109568TRLO1 24/10/2018 12:22:52 72 3660.5 TURX 00551109569TRLO1 24/10/2018 12:22:53 102 3660 LONX 00551109573TRLO1 24/10/2018 12:22:53 70 3660 TURX 00551109574TRLO1 24/10/2018 12:23:03 140 3659.5 TURX 00551109626TRLO1 24/10/2018 12:23:34 125 3658 TURX 00551109705TRLO1 24/10/2018 12:24:31 130 3660.5 LONX 00551109840TRLO1 24/10/2018 12:24:31 130 3660.5 TURX 00551109839TRLO1 24/10/2018 12:25:08 89 3661 LONX 00551110076TRLO1 24/10/2018 12:25:09 61 3661 TURX 00551110077TRLO1 24/10/2018 12:26:05 117 3662 LONX 00551110282TRLO1 24/10/2018 12:26:05 45 3662 LONX 00551110285TRLO1 24/10/2018 12:26:05 113 3662 TURX 00551110288TRLO1 24/10/2018 12:26:36 125 3662.5 CHIX 00551110360TRLO1 24/10/2018 12:26:36 109 3662.5 LONX 00551110356TRLO1 24/10/2018 12:26:36 21 3662.5 TURX 00551110358TRLO1 24/10/2018 12:26:36 55 3662.5 TURX 00551110359TRLO1 24/10/2018 12:26:53 190 3663.5 AQXE 00551110386TRLO1 24/10/2018 12:26:53 140 3663.5 TURX 00551110385TRLO1 24/10/2018 12:26:58 15 3662.5 TURX 00551110401TRLO1 24/10/2018 12:27:35 19 3663.5 BTSC 00551110509TRLO1 24/10/2018 12:27:35 10 3663.5 CHIX 00551110510TRLO1 24/10/2018 12:27:35 2 3663.5 CHIX 00551110511TRLO1 24/10/2018 12:27:35 94 3663.5 TURX 00551110512TRLO1 24/10/2018 12:27:51 86 3664 LONX 00551110581TRLO1 24/10/2018 12:27:51 59 3664 TURX 00551110582TRLO1 24/10/2018 12:27:57 97 3663 LONX 00551110610TRLO1 24/10/2018 12:27:57 68 3663 TURX 00551110611TRLO1 24/10/2018 12:28:00 53 3662.5 LONX 00551110618TRLO1 24/10/2018 12:28:00 39 3662.5 LONX 00551110619TRLO1 24/10/2018 12:28:00 63 3662.5 TURX 00551110620TRLO1 24/10/2018 12:30:01 15 3663.5 AQXE 00551111117TRLO1 24/10/2018 12:30:01 100 3663.5 CHIX 00551111118TRLO1 24/10/2018 12:30:01 90 3663.5 CHIX 00551111120TRLO1 24/10/2018 12:30:01 124 3663.5 LONX 00551111115TRLO1 24/10/2018 12:30:01 86 3663.5 TURX 00551111116TRLO1 24/10/2018 12:30:19 89 3664.5 CHIX 00551111285TRLO1 24/10/2018 12:30:19 65 3664.5 LONX 00551111286TRLO1 24/10/2018 12:30:32 55 3664 LONX 00551111382TRLO1 24/10/2018 12:30:35 170 3664 AQXE 00551111455TRLO1 24/10/2018 12:30:35 140 3663.5 CHIX 00551111456TRLO1 24/10/2018 12:30:35 34 3664 LONX 00551111454TRLO1 24/10/2018 12:30:35 61 3664 TURX 00551111453TRLO1 24/10/2018 12:30:53 86 3664.5 LONX 00551111605TRLO1 24/10/2018 12:30:53 59 3664.5 TURX 00551111606TRLO1 24/10/2018 12:31:14 143 3664 AQXE 00551111711TRLO1 24/10/2018 12:31:14 140 3664.5 TURX 00551111710TRLO1 24/10/2018 12:31:40 127 3663.5 TURX 00551111843TRLO1 24/10/2018 12:32:16 95 3663.5 LONX 00551111975TRLO1 24/10/2018 12:33:19 125 3668.5 TURX 00551112561TRLO1 24/10/2018 12:33:38 121 3669.5 LONX 00551112662TRLO1 24/10/2018 12:33:38 84 3669.5 TURX 00551112663TRLO1 24/10/2018 12:33:40 97 3669 LONX 00551112668TRLO1 24/10/2018 12:33:40 68 3669 TURX 00551112669TRLO1 24/10/2018 12:34:42 95 3670.5 LONX 00551113214TRLO1 24/10/2018 12:34:42 46 3670.5 TURX 00551113215TRLO1 24/10/2018 12:34:42 19 3670.5 TURX 00551113216TRLO1 24/10/2018 12:34:58 228 3671 AQXE 00551113315TRLO1 24/10/2018 12:34:58 112 3671 LONX 00551113311TRLO1 24/10/2018 12:34:58 115 3670.5 LONX 00551113314TRLO1 24/10/2018 12:34:58 78 3671 TURX 00551113312TRLO1 24/10/2018 12:34:58 80 3670.5 TURX 00551113313TRLO1 24/10/2018 12:35:30 106 3670.5 LONX 00551113471TRLO1 24/10/2018 12:35:30 73 3670.5 TURX 00551113472TRLO1 24/10/2018 12:35:59 128 3670.5 TURX 00551113674TRLO1 24/10/2018 12:36:05 70 3669.5 LONX 00551113719TRLO1 24/10/2018 12:36:05 33 3669.5 LONX 00551113720TRLO1 24/10/2018 12:36:05 72 3669.5 TURX 00551113718TRLO1 24/10/2018 12:36:33 141 3668.5 TURX 00551113826TRLO1 24/10/2018 12:36:48 128 3667.5 TURX 00551113888TRLO1 24/10/2018 12:37:26 140 3668 TURX 00551114047TRLO1 24/10/2018 12:37:39 95 3667 LONX 00551114138TRLO1 24/10/2018 12:37:39 65 3667 TURX 00551114139TRLO1 24/10/2018 12:38:12 82 3666.5 TURX 00551114209TRLO1 24/10/2018 12:38:24 48 3666.5 TURX 00551114239TRLO1 24/10/2018 12:39:12 69 3667 BTSC 00551114555TRLO1 24/10/2018 12:39:12 125 3666.5 CHIX 00551114557TRLO1 24/10/2018 12:39:12 91 3667 TURX 00551114556TRLO1 24/10/2018 12:39:28 95 3666 LONX 00551114712TRLO1 24/10/2018 12:39:28 64 3666 TURX 00551114713TRLO1 24/10/2018 12:39:28 1 3666 TURX 00551114714TRLO1 24/10/2018 12:40:01 250 3667 LONX 00551114906TRLO1 24/10/2018 12:40:01 87 3667 LONX 00551114907TRLO1 24/10/2018 12:40:07 100 3666 LONX 00551114947TRLO1 24/10/2018 12:40:07 70 3666 TURX 00551114948TRLO1 24/10/2018 12:41:14 18 3666 LONX 00551115303TRLO1 24/10/2018 12:41:37 127 3666.5 LONX 00551115477TRLO1 24/10/2018 12:41:37 92 3666.5 LONX 00551115481TRLO1 24/10/2018 12:41:37 88 3666.5 TURX 00551115478TRLO1 24/10/2018 12:41:37 49 3666.5 TURX 00551115479TRLO1 24/10/2018 12:41:37 14 3666.5 TURX 00551115480TRLO1 24/10/2018 12:41:38 79 3666 LONX 00551115488TRLO1 24/10/2018 12:41:38 68 3666 TURX 00551115489TRLO1 24/10/2018 12:42:33 86 3666.5 LONX 00551115665TRLO1 24/10/2018 12:42:33 59 3666.5 TURX 00551115666TRLO1 24/10/2018 12:42:36 86 3666 LONX 00551115681TRLO1 24/10/2018 12:42:36 140 3666 LONX 00551115683TRLO1 24/10/2018 12:42:36 59 3666 TURX 00551115682TRLO1 24/10/2018 12:42:56 140 3666.5 TURX 00551115751TRLO1 24/10/2018 12:43:28 97 3667 LONX 00551116081TRLO1 24/10/2018 12:43:28 68 3667 TURX 00551116080TRLO1 24/10/2018 12:43:55 141 3666 TURX 00551116167TRLO1 24/10/2018 12:44:15 92 3666.5 LONX 00551116238TRLO1 24/10/2018 12:44:15 63 3666.5 TURX 00551116239TRLO1 24/10/2018 12:45:40 83 3667.5 LONX 00551116551TRLO1 24/10/2018 12:45:40 32 3667.5 LONX 00551116552TRLO1 24/10/2018 12:45:40 125 3668 TURX 00551116548TRLO1 24/10/2018 12:45:44 80 3667.5 TURX 00551116571TRLO1 24/10/2018 12:47:09 165 3670.5 AQXE 00551116797TRLO1 24/10/2018 12:48:12 144 3670.5 LONX 00551117053TRLO1 24/10/2018 12:48:12 101 3670.5 TURX 00551117054TRLO1 24/10/2018 12:48:13 37 3670.5 TURX 00551117060TRLO1 24/10/2018 12:48:30 90 3673 CHIX 00551117120TRLO1 24/10/2018 12:48:30 125 3673.5 CHIX 00551117121TRLO1 24/10/2018 12:48:30 10 3673.5 CHIX 00551117122TRLO1 24/10/2018 12:48:30 127 3673.5 LONX 00551117119TRLO1 24/10/2018 12:48:30 88 3673.5 TURX 00551117118TRLO1 24/10/2018 12:49:00 89 3676 LONX 00551117290TRLO1 24/10/2018 12:49:00 61 3676 TURX 00551117291TRLO1 24/10/2018 12:49:24 100 3677 BTSC 00551117432TRLO1 24/10/2018 12:49:24 100 3677 BTSC 00551117433TRLO1 24/10/2018 12:49:24 86 3677 LONX 00551117429TRLO1 24/10/2018 12:49:24 95 3676.5 LONX 00551117434TRLO1 24/10/2018 12:49:24 40 3677 LONX 00551117435TRLO1 24/10/2018 12:49:24 59 3677 TURX 00551117430TRLO1 24/10/2018 12:49:24 65 3676.5 TURX 00551117436TRLO1 24/10/2018 12:49:29 175 3676.5 AQXE 00551117487TRLO1 24/10/2018 12:49:29 112 3676.5 LONX 00551117484TRLO1 24/10/2018 12:49:29 78 3676.5 TURX 00551117485TRLO1 24/10/2018 12:50:16 58 3676 BTSC 00551117622TRLO1 24/10/2018 12:50:16 77 3676 TURX 00551117624TRLO1 24/10/2018 12:50:44 210 3676.5 AQXE 00551117756TRLO1 24/10/2018 12:50:44 10 3676.5 AQXE 00551117757TRLO1 24/10/2018 12:50:44 124 3676.5 LONX 00551117754TRLO1 24/10/2018 12:50:44 86 3676.5 TURX 00551117755TRLO1 24/10/2018 12:50:54 58 3675.5 BTSC 00551117809TRLO1 24/10/2018 12:50:54 77 3675.5 TURX 00551117810TRLO1 24/10/2018 12:50:55 100 3674.5 LONX 00551117826TRLO1 24/10/2018 12:50:55 70 3674.5 TURX 00551117825TRLO1 24/10/2018 12:51:40 112 3678 LONX 00551118080TRLO1 24/10/2018 12:51:40 77 3678 TURX 00551118081TRLO1 24/10/2018 12:51:46 89 3678 LONX 00551118116TRLO1 24/10/2018 12:51:46 61 3678 TURX 00551118117TRLO1 24/10/2018 12:52:05 127 3678.5 TURX 00551118182TRLO1 24/10/2018 12:52:33 64 3677.5 TURX 00551118306TRLO1 24/10/2018 12:52:33 63 3677.5 TURX 00551118307TRLO1 24/10/2018 12:53:00 109 3679.5 LONX 00551118518TRLO1 24/10/2018 12:53:00 76 3679.5 TURX 00551118519TRLO1 24/10/2018 12:53:16 136 3678.5 LONX 00551118648TRLO1 24/10/2018 12:53:16 125 3679 TURX 00551118647TRLO1 24/10/2018 12:53:58 114 3676.5 TURX 00551118819TRLO1 24/10/2018 12:53:58 11 3676.5 TURX 00551118820TRLO1 24/10/2018 12:54:00 130 3675.5 TURX 00551118823TRLO1 24/10/2018 12:55:20 100 3678.5 LONX 00551119205TRLO1 24/10/2018 12:55:20 159 3678 LONX 00551119207TRLO1 24/10/2018 12:55:20 70 3678.5 TURX 00551119206TRLO1 24/10/2018 12:55:20 111 3678 TURX 00551119208TRLO1 24/10/2018 12:55:41 89 3678 LONX 00551119351TRLO1 24/10/2018 12:55:41 61 3678 TURX 00551119352TRLO1 24/10/2018 12:55:45 100 3677.5 LONX 00551119371TRLO1 24/10/2018 12:55:45 70 3677.5 TURX 00551119372TRLO1 24/10/2018 12:56:31 135 3678.5 TURX 00551119570TRLO1 24/10/2018 12:57:13 111 3679 LONX 00551119717TRLO1 24/10/2018 12:57:13 10 3679 LONX 00551119718TRLO1 24/10/2018 12:57:13 140 3678.5 LONX 00551119720TRLO1 24/10/2018 12:57:13 84 3679 TURX 00551119719TRLO1 24/10/2018 12:57:15 106 3678 LONX 00551119722TRLO1 24/10/2018 12:57:15 64 3678 TURX 00551119723TRLO1 24/10/2018 12:57:15 10 3678 TURX 00551119724TRLO1 24/10/2018 12:57:41 125 3677 TURX 00551119822TRLO1 24/10/2018 12:58:27 56 3678.5 LONX 00551119992TRLO1 24/10/2018 12:58:27 86 3678.5 LONX 00551119993TRLO1 24/10/2018 12:59:02 130 3678 TURX 00551120127TRLO1 24/10/2018 12:59:04 25 3677.5 LONX 00551120136TRLO1 24/10/2018 12:59:04 105 3677.5 LONX 00551120137TRLO1 24/10/2018 12:59:04 89 3677.5 TURX 00551120138TRLO1 24/10/2018 12:59:04 1 3677.5 TURX 00551120139TRLO1 24/10/2018 12:59:58 100 3679 LONX 00551120475TRLO1 24/10/2018 12:59:58 140 3679 TURX 00551120473TRLO1 24/10/2018 12:59:58 125 3678.5 TURX 00551120474TRLO1 24/10/2018 12:59:58 76 3679 TURX 00551120476TRLO1 24/10/2018 13:00:30 95 3679.5 LONX 00551120666TRLO1 24/10/2018 13:00:30 65 3679.5 TURX 00551120667TRLO1 24/10/2018 13:00:49 125 3678.5 CHIX 00551120760TRLO1 24/10/2018 13:00:49 135 3679 TURX 00551120758TRLO1 24/10/2018 13:01:27 94 3683.5 LONX 00551121188TRLO1 24/10/2018 13:01:27 109 3683 LONX 00551121190TRLO1 24/10/2018 13:01:27 65 3683.5 TURX 00551121189TRLO1 24/10/2018 13:02:43 140 3684 TURX 00551121435TRLO1 24/10/2018 13:02:43 130 3684 TURX 00551121436TRLO1 24/10/2018 13:02:51 95 3683.5 LONX 00551121490TRLO1 24/10/2018 13:02:51 65 3683.5 TURX 00551121491TRLO1 24/10/2018 13:03:32 160 3685 AQXE 00551121786TRLO1 24/10/2018 13:03:32 130 3685 TURX 00551121785TRLO1 24/10/2018 13:03:33 130 3685 TURX 00551121809TRLO1 24/10/2018 13:03:35 135 3684 TURX 00551121818TRLO1 24/10/2018 13:03:59 97 3685 LONX 00551121891TRLO1 24/10/2018 13:03:59 68 3685 TURX 00551121890TRLO1 24/10/2018 13:04:02 85 3684 LONX 00551121898TRLO1 24/10/2018 13:04:02 59 3684 TURX 00551121897TRLO1 24/10/2018 13:04:19 130 3682.5 TURX 00551121939TRLO1 24/10/2018 13:05:19 106 3685.5 LONX 00551122220TRLO1 24/10/2018 13:05:19 74 3685.5 TURX 00551122221TRLO1 24/10/2018 13:05:37 95 3687 LONX 00551122413TRLO1 24/10/2018 13:05:37 65 3687 TURX 00551122414TRLO1 24/10/2018 13:05:41 118 3686 LONX 00551122449TRLO1 24/10/2018 13:05:41 82 3686 TURX 00551122450TRLO1 24/10/2018 13:06:27 66 3683.5 LONX 00551122599TRLO1 24/10/2018 13:06:27 20 3683.5 LONX 00551122600TRLO1 24/10/2018 13:06:27 121 3683 LONX 00551122601TRLO1 24/10/2018 13:06:27 59 3683.5 TURX 00551122602TRLO1 24/10/2018 13:06:27 84 3683 TURX 00551122603TRLO1 24/10/2018 13:06:35 130 3682 TURX 00551122644TRLO1 24/10/2018 13:06:49 125 3679.5 TURX 00551122823TRLO1 24/10/2018 13:07:45 103 3683.5 LONX 00551123045TRLO1 24/10/2018 13:07:45 72 3683.5 TURX 00551123046TRLO1 24/10/2018 13:08:23 100 3686.5 LONX 00551123294TRLO1 24/10/2018 13:08:23 70 3686.5 TURX 00551123295TRLO1 24/10/2018 13:08:43 90 3685.5 LONX 00551123366TRLO1 24/10/2018 13:08:43 180 3685.5 LONX 00551123367TRLO1 24/10/2018 13:08:43 62 3685.5 TURX 00551123365TRLO1 24/10/2018 13:09:11 87 3684.5 LONX 00551123507TRLO1 24/10/2018 13:09:11 61 3684.5 TURX 00551123506TRLO1 24/10/2018 13:09:23 127 3684 TURX 00551123552TRLO1 24/10/2018 13:09:49 128 3683 TURX 00551123693TRLO1 24/10/2018 13:09:49 125 3682.5 TURX 00551123694TRLO1 24/10/2018 13:10:04 130 3683 TURX 00551123810TRLO1 24/10/2018 13:11:02 106 3682.5 LONX 00551124080TRLO1 24/10/2018 13:11:02 52 3682.5 TURX 00551124081TRLO1 24/10/2018 13:11:02 22 3682.5 TURX 00551124082TRLO1 24/10/2018 13:11:16 88 3684 LONX 00551124112TRLO1 24/10/2018 13:11:41 41 3683.5 LONX 00551124164TRLO1 24/10/2018 13:11:41 52 3683.5 LONX 00551124165TRLO1 24/10/2018 13:11:41 65 3683.5 TURX 00551124166TRLO1 24/10/2018 13:11:45 127 3682.5 LONX 00551124176TRLO1 24/10/2018 13:11:45 126 3682 LONX 00551124178TRLO1 24/10/2018 13:11:45 88 3682.5 TURX 00551124177TRLO1 24/10/2018 13:12:25 127 3680 TURX 00551124267TRLO1 24/10/2018 13:12:28 127 3680 LONX 00551124277TRLO1 24/10/2018 13:12:28 1 3680 TURX 00551124276TRLO1 24/10/2018 13:12:57 128 3678.5 TURX 00551124373TRLO1 24/10/2018 13:13:15 86 3678 LONX 00551124413TRLO1 24/10/2018 13:13:15 59 3678 TURX 00551124414TRLO1 24/10/2018 13:13:39 97 3677.5 LONX 00551124529TRLO1 24/10/2018 13:13:39 68 3677.5 TURX 00551124530TRLO1 24/10/2018 13:14:01 85 3676 LONX 00551124606TRLO1 24/10/2018 13:14:01 58 3676 TURX 00551124605TRLO1 24/10/2018 13:14:17 113 3676.5 LONX 00551124717TRLO1 24/10/2018 13:14:17 79 3676.5 TURX 00551124718TRLO1 24/10/2018 13:14:50 127 3675.5 TURX 00551124823TRLO1 24/10/2018 13:15:00 86 3676.5 LONX 00551124876TRLO1 24/10/2018 13:15:00 59 3676.5 TURX 00551124877TRLO1 24/10/2018 13:15:27 125 3675.5 TURX 00551124992TRLO1 24/10/2018 13:15:44 134 3675 TURX 00551125060TRLO1 24/10/2018 13:15:44 1 3675 TURX 00551125061TRLO1 24/10/2018 13:15:47 135 3674.5 TURX 00551125069TRLO1 24/10/2018 13:16:09 62 3673.5 TURX 00551125174TRLO1 24/10/2018 13:16:10 90 3673.5 LONX 00551125193TRLO1 24/10/2018 13:16:24 125 3672.5 TURX 00551125259TRLO1 24/10/2018 13:16:59 95 3675.5 LONX 00551125426TRLO1 24/10/2018 13:16:59 11 3675.5 LONX 00551125427TRLO1 24/10/2018 13:16:59 74 3675.5 TURX 00551125428TRLO1 24/10/2018 13:17:09 87 3674.5 LONX 00551125467TRLO1 24/10/2018 13:17:09 60 3674.5 TURX 00551125468TRLO1 24/10/2018 13:17:34 127 3674.5 TURX 00551125636TRLO1 24/10/2018 13:17:45 127 3674 TURX 00551125712TRLO1 24/10/2018 13:18:10 86 3672 LONX 00551125769TRLO1 24/10/2018 13:18:10 59 3672 TURX 00551125770TRLO1 24/10/2018 13:19:25 106 3675.5 LONX 00551126005TRLO1 24/10/2018 13:19:25 22 3675.5 TURX 00551126006TRLO1 24/10/2018 13:19:25 52 3675.5 TURX 00551126007TRLO1 24/10/2018 13:19:26 104 3675.5 LONX 00551126013TRLO1 24/10/2018 13:19:26 5 3675.5 LONX 00551126015TRLO1 24/10/2018 13:19:26 76 3675.5 TURX 00551126014TRLO1 24/10/2018 13:19:47 87 3675 BTSC 00551126171TRLO1 24/10/2018 13:19:47 112 3675 TURX 00551126172TRLO1 24/10/2018 13:19:47 1 3675 TURX 00551126173TRLO1 24/10/2018 13:19:51 125 3674.5 TURX 00551126207TRLO1 24/10/2018 13:19:53 125 3674 TURX 00551126215TRLO1 24/10/2018 13:20:26 130 3674 TURX 00551126358TRLO1 24/10/2018 13:20:42 125 3673.5 TURX 00551126450TRLO1 24/10/2018 13:20:45 133 3673 TURX 00551126469TRLO1 24/10/2018 13:21:14 125 3676 CHIX 00551126590TRLO1 24/10/2018 13:21:14 4 3676 CHIX 00551126592TRLO1 24/10/2018 13:22:01 135 3679.5 TURX 00551126670TRLO1 24/10/2018 13:22:24 107 3679 LONX 00551126759TRLO1 24/10/2018 13:22:24 27 3679 TURX 00551126757TRLO1 24/10/2018 13:22:24 48 3679 TURX 00551126758TRLO1 24/10/2018 13:22:42 125 3680.5 CHIX 00551126828TRLO1 24/10/2018 13:22:42 10 3680.5 CHIX 00551126829TRLO1 24/10/2018 13:22:42 100 3680.5 LONX 00551126826TRLO1 24/10/2018 13:22:42 70 3680.5 TURX 00551126827TRLO1 24/10/2018 13:23:03 109 3681 LONX 00551126873TRLO1 24/10/2018 13:23:03 85 3681 LONX 00551126875TRLO1 24/10/2018 13:23:03 76 3681 TURX 00551126874TRLO1 24/10/2018 13:23:22 94 3680.5 LONX 00551126976TRLO1 24/10/2018 13:23:22 70 3680.5 TURX 00551126977TRLO1 24/10/2018 13:23:38 89 3679 LONX 00551127060TRLO1 24/10/2018 13:24:08 74 3679.5 LONX 00551127150TRLO1 24/10/2018 13:24:08 26 3679.5 LONX 00551127151TRLO1 24/10/2018 13:24:08 70 3679.5 TURX 00551127149TRLO1 24/10/2018 13:24:12 126 3678.5 TURX 00551127168TRLO1 24/10/2018 13:24:39 85 3677 LONX 00551127250TRLO1 24/10/2018 13:24:39 135 3677 TURX 00551127246TRLO1 24/10/2018 13:24:39 58 3677 TURX 00551127251TRLO1 24/10/2018 13:25:21 103 3679.5 LONX 00551127438TRLO1 24/10/2018 13:25:21 72 3679.5 TURX 00551127439TRLO1 24/10/2018 13:25:22 86 3678.5 LONX 00551127454TRLO1 24/10/2018 13:25:22 59 3678.5 TURX 00551127455TRLO1 24/10/2018 13:26:11 97 3682 LONX 00551127703TRLO1 24/10/2018 13:26:11 68 3682 TURX 00551127704TRLO1 24/10/2018 13:26:36 127 3682.5 LONX 00551127762TRLO1 24/10/2018 13:26:36 88 3682.5 TURX 00551127763TRLO1 24/10/2018 13:26:53 106 3683.5 LONX 00551127793TRLO1 24/10/2018 13:26:53 74 3683.5 TURX 00551127794TRLO1 24/10/2018 13:27:05 103 3683.5 LONX 00551127845TRLO1 24/10/2018 13:27:05 72 3683.5 TURX 00551127846TRLO1 24/10/2018 13:27:22 135 3684 TURX 00551127902TRLO1 24/10/2018 13:27:56 92 3685.5 LONX 00551127997TRLO1 24/10/2018 13:27:56 63 3685.5 TURX 00551127998TRLO1 24/10/2018 13:28:05 112 3685 LONX 00551128024TRLO1 24/10/2018 13:28:05 78 3685 TURX 00551128025TRLO1 24/10/2018 13:28:38 86 3683 LONX 00551128161TRLO1 24/10/2018 13:28:38 14 3683 TURX 00551128162TRLO1 24/10/2018 13:28:38 45 3683 TURX 00551128163TRLO1 24/10/2018 13:28:50 45 3682 TURX 00551128199TRLO1 24/10/2018 13:29:40 45 3686.5 BTSC 00551128349TRLO1 24/10/2018 13:29:40 106 3686.5 LONX 00551128344TRLO1 24/10/2018 13:29:40 117 3686.5 LONX 00551128350TRLO1 24/10/2018 13:29:40 73 3686.5 TURX 00551128346TRLO1 24/10/2018 13:29:40 1 3686.5 TURX 00551128347TRLO1 24/10/2018 13:29:40 100 3686.5 TURX 00551128348TRLO1 24/10/2018 13:29:40 81 3686.5 TURX 00551128351TRLO1 24/10/2018 13:30:00 103 3685.5 LONX 00551128430TRLO1 24/10/2018 13:30:00 72 3685.5 TURX 00551128429TRLO1 24/10/2018 13:30:43 130 3686.5 TURX 00551128618TRLO1 24/10/2018 13:30:44 103 3686 LONX 00551128620TRLO1 24/10/2018 13:30:44 156 3685.5 LONX 00551128621TRLO1 24/10/2018 13:30:44 97 3685 LONX 00551128624TRLO1 24/10/2018 13:30:44 72 3686 TURX 00551128619TRLO1 24/10/2018 13:30:44 109 3685.5 TURX 00551128622TRLO1 24/10/2018 13:30:53 68 3685 TURX 00551128720TRLO1 24/10/2018 13:31:11 103 3687.5 LONX 00551128797TRLO1 24/10/2018 13:31:11 72 3687.5 TURX 00551128798TRLO1 24/10/2018 13:31:24 135 3687 TURX 00551128842TRLO1 24/10/2018 13:31:24 130 3686.5 TURX 00551128843TRLO1 24/10/2018 13:31:47 113 3689 LONX 00551128894TRLO1 24/10/2018 13:31:47 60 3689 TURX 00551128895TRLO1 24/10/2018 13:31:47 18 3689 TURX 00551128896TRLO1 24/10/2018 13:32:25 170 3693 AQXE 00551129062TRLO1 24/10/2018 13:32:25 89 3693 LONX 00551129060TRLO1 24/10/2018 13:32:25 61 3693 TURX 00551129061TRLO1 24/10/2018 13:32:36 89 3691.5 LONX 00551129073TRLO1 24/10/2018 13:32:41 97 3691 LONX 00551129085TRLO1 24/10/2018 13:32:41 61 3691.5 TURX 00551129082TRLO1 24/10/2018 13:32:41 68 3691 TURX 00551129086TRLO1 24/10/2018 13:32:52 89 3690.5 LONX 00551129135TRLO1 24/10/2018 13:32:57 100 3690 TURX 00551129150TRLO1 24/10/2018 13:33:07 87 3690.5 LONX 00551129188TRLO1 24/10/2018 13:33:07 61 3690.5 TURX 00551129187TRLO1 24/10/2018 13:33:59 106 3692.5 LONX 00551129400TRLO1 24/10/2018 13:33:59 36 3692.5 TURX 00551129401TRLO1 24/10/2018 13:33:59 38 3692.5 TURX 00551129402TRLO1 24/10/2018 13:34:29 80 3693 CHIX 00551129553TRLO1 24/10/2018 13:34:29 95 3693 LONX 00551129551TRLO1 24/10/2018 13:34:29 86 3693 LONX 00551129554TRLO1 24/10/2018 13:34:29 65 3693 TURX 00551129552TRLO1 24/10/2018 13:34:29 59 3693 TURX 00551129569TRLO1 24/10/2018 13:34:40 140 3692 TURX 00551129619TRLO1 24/10/2018 13:34:40 100 3692 TURX 00551129620TRLO1 24/10/2018 13:34:40 36 3692 TURX 00551129621TRLO1 24/10/2018 13:35:04 1 3690 TURX 00551129716TRLO1 24/10/2018 13:35:28 128 3690 TURX 00551129857TRLO1 24/10/2018 13:35:31 95 3689.5 LONX 00551129881TRLO1 24/10/2018 13:35:31 33 3689.5 TURX 00551129882TRLO1 24/10/2018 13:35:34 32 3689.5 TURX 00551129884TRLO1 24/10/2018 13:35:38 92 3689 LONX 00551129899TRLO1 24/10/2018 13:35:38 53 3689 TURX 00551129900TRLO1 24/10/2018 13:35:54 10 3689 TURX 00551130040TRLO1 24/10/2018 13:36:03 84 3689 LONX 00551130080TRLO1 24/10/2018 13:36:05 25 3689 LONX 00551130083TRLO1 24/10/2018 13:36:05 76 3689 TURX 00551130084TRLO1 24/10/2018 13:36:14 112 3688.5 LONX 00551130159TRLO1 24/10/2018 13:36:14 78 3688.5 TURX 00551130160TRLO1 24/10/2018 13:36:14 100 3688.5 TURX 00551130161TRLO1 24/10/2018 13:36:14 36 3688.5 TURX 00551130162TRLO1 24/10/2018 13:37:11 92 3688.5 LONX 00551130378TRLO1 24/10/2018 13:37:11 63 3688.5 TURX 00551130379TRLO1 24/10/2018 13:37:13 140 3688 TURX 00551130384TRLO1 24/10/2018 13:37:14 103 3687.5 LONX 00551130385TRLO1 24/10/2018 13:37:14 72 3687.5 TURX 00551130386TRLO1 24/10/2018 13:37:34 135 3688 TURX 00551130463TRLO1 24/10/2018 13:37:57 112 3688 LONX 00551130554TRLO1 24/10/2018 13:37:57 78 3688 TURX 00551130555TRLO1 24/10/2018 13:38:18 63 3687.5 BTSC 00551130604TRLO1 24/10/2018 13:38:18 82 3687.5 TURX 00551130605TRLO1 24/10/2018 13:38:19 135 3687 TURX 00551130609TRLO1 24/10/2018 13:38:59 130 3686 TURX 00551130704TRLO1 24/10/2018 13:39:06 43 3685.5 LONX 00551130724TRLO1 24/10/2018 13:39:06 57 3685.5 LONX 00551130726TRLO1 24/10/2018 13:39:06 44 3685.5 TURX 00551130725TRLO1 24/10/2018 13:39:06 26 3685.5 TURX 00551130727TRLO1 24/10/2018 13:39:32 51 3687 TURX 00551130831TRLO1 24/10/2018 13:39:38 89 3687 TURX 00551130835TRLO1 24/10/2018 13:40:04 125 3687.5 CHIX 00551130939TRLO1 24/10/2018 13:40:04 125 3687.5 TURX 00551130933TRLO1 24/10/2018 13:40:36 100 3688 LONX 00551131090TRLO1 24/10/2018 13:40:36 70 3688 TURX 00551131089TRLO1 24/10/2018 13:41:18 80 3687.5 TURX 00551131224TRLO1 24/10/2018 13:42:10 123 3689 BTSC 00551131390TRLO1 24/10/2018 13:42:10 92 3689 BTSC 00551131391TRLO1 24/10/2018 13:42:10 60 3689 BTSC 00551131392TRLO1 24/10/2018 13:42:12 7 3688.5 TURX 00551131393TRLO1 24/10/2018 13:42:17 86 3688.5 LONX 00551131415TRLO1 24/10/2018 13:42:17 52 3688.5 TURX 00551131416TRLO1 24/10/2018 13:42:26 87 3688 LONX 00551131452TRLO1 24/10/2018 13:42:26 16 3688 LONX 00551131453TRLO1 24/10/2018 13:42:26 72 3688 TURX 00551131454TRLO1 24/10/2018 13:43:19 92 3688.5 BTSC 00551131595TRLO1 24/10/2018 13:43:19 92 3688.5 BTSC 00551131596TRLO1 24/10/2018 13:43:19 80 3688.5 BTSC 00551131597TRLO1 24/10/2018 13:44:08 109 3687.5 LONX 00551131674TRLO1 24/10/2018 13:44:08 31 3687.5 TURX 00551131675TRLO1 24/10/2018 13:44:08 45 3687.5 TURX 00551131676TRLO1 24/10/2018 13:44:09 7 3687 TURX 00551131677TRLO1 24/10/2018 13:44:12 92 3687.25 BTSC 00551131700TRLO1 24/10/2018 13:44:12 82 3687.25 BTSC 00551131701TRLO1 24/10/2018 13:44:13 105 3687 TURX 00551131702TRLO1 24/10/2018 13:44:14 13 3687 TURX 00551131703TRLO1 24/10/2018 13:44:15 161 3686.5 LONX 00551131717TRLO1 24/10/2018 13:44:15 19 3686.5 LONX 00551131718TRLO1 24/10/2018 13:44:15 125 3686.5 TURX 00551131719TRLO1 24/10/2018 13:44:18 92 3686 LONX 00551131731TRLO1 24/10/2018 13:44:18 17 3686 TURX 00551131732TRLO1 24/10/2018 13:44:18 46 3686 TURX 00551131733TRLO1 24/10/2018 13:44:36 92 3685.5 LONX 00551131774TRLO1 24/10/2018 13:44:36 60 3685.5 LONX 00551131775TRLO1 24/10/2018 13:44:36 135 3685.5 TURX 00551131772TRLO1 24/10/2018 13:44:36 63 3685.5 TURX 00551131773TRLO1 24/10/2018 13:44:38 19 3685 TURX 00551131778TRLO1 24/10/2018 13:45:12 71 3685 TURX 00551131864TRLO1 24/10/2018 13:45:40 92 3685.5 LONX 00551131958TRLO1 24/10/2018 13:45:40 63 3685.5 TURX 00551131959TRLO1 24/10/2018 13:47:06 170 3687.5 AQXE 00551132336TRLO1 24/10/2018 13:47:06 258 3688 BTSC 00551132331TRLO1 24/10/2018 13:47:06 92 3688 BTSC 00551132332TRLO1 24/10/2018 13:47:06 165 3687.5 LONX 00551132333TRLO1 24/10/2018 13:47:06 22 3687.5 TURX 00551132334TRLO1 24/10/2018 13:47:06 93 3687.5 TURX 00551132335TRLO1 24/10/2018 13:47:15 121 3687 LONX 00551132354TRLO1 24/10/2018 13:47:15 84 3687 TURX 00551132355TRLO1 24/10/2018 13:47:15 140 3687 TURX 00551132356TRLO1 24/10/2018 13:47:20 115 3687 LONX 00551132362TRLO1 24/10/2018 13:47:20 80 3687 TURX 00551132361TRLO1 24/10/2018 13:47:32 106 3686.5 LONX 00551132387TRLO1 24/10/2018 13:48:44 20 3690 AQXE 00551132597TRLO1 24/10/2018 13:48:44 100 3690 CHIX 00551132598TRLO1 24/10/2018 13:48:44 20 3690 LONX 00551132599TRLO1 24/10/2018 13:48:44 135 3690 TURX 00551132596TRLO1 24/10/2018 13:49:21 144 3691 LONX 00551132761TRLO1 24/10/2018 13:49:21 101 3691 TURX 00551132762TRLO1 24/10/2018 13:50:02 109 3692 LONX 00551132940TRLO1 24/10/2018 13:50:02 175 3692 LONX 00551132942TRLO1 24/10/2018 13:50:02 76 3692 TURX 00551132941TRLO1 24/10/2018 13:50:02 70 3692 TURX 00551132943TRLO1 24/10/2018 13:50:06 86 3691.5 LONX 00551132961TRLO1 24/10/2018 13:50:06 59 3691.5 TURX 00551132962TRLO1 24/10/2018 13:50:07 130 3690.5 LONX 00551132965TRLO1 24/10/2018 13:50:07 140 3691 TURX 00551132966TRLO1 24/10/2018 13:50:07 90 3690.5 TURX 00551132967TRLO1 24/10/2018 13:50:09 85 3689.5 LONX 00551132971TRLO1 24/10/2018 13:50:09 35 3689.5 TURX 00551132970TRLO1 24/10/2018 13:51:15 21 3689.5 TURX 00551133174TRLO1 24/10/2018 13:51:40 140 3690.5 TURX 00551133296TRLO1 24/10/2018 13:51:41 89 3690.5 LONX 00551133303TRLO1 24/10/2018 13:51:46 61 3690.5 TURX 00551133311TRLO1 24/10/2018 13:51:52 49 3690.5 TURX 00551133346TRLO1 24/10/2018 13:51:56 100 3690 LONX 00551133354TRLO1 24/10/2018 13:51:56 86 3690.5 TURX 00551133353TRLO1 24/10/2018 13:51:56 70 3690 TURX 00551133355TRLO1 24/10/2018 13:52:12 100 3691 LONX 00551133411TRLO1 24/10/2018 13:52:12 70 3691 TURX 00551133412TRLO1 24/10/2018 13:52:49 125 3691.5 CHIX 00551133505TRLO1 24/10/2018 13:52:49 115 3692 LONX 00551133503TRLO1 24/10/2018 13:52:49 80 3692 TURX 00551133504TRLO1 24/10/2018 13:52:49 40 3691.5 TURX 00551133506TRLO1 24/10/2018 13:53:25 135 3692.5 TURX 00551133631TRLO1 24/10/2018 13:53:25 140 3692.5 TURX 00551133632TRLO1 24/10/2018 13:53:36 90 3692.5 CHIX 00551133680TRLO1 24/10/2018 13:53:36 49 3692.5 CHIX 00551133681TRLO1 24/10/2018 13:53:42 92 3691 LONX 00551133709TRLO1 24/10/2018 13:55:28 118 3693.5 LONX 00551134023TRLO1 24/10/2018 13:55:28 82 3693.5 TURX 00551134024TRLO1 24/10/2018 13:55:28 140 3693.5 TURX 00551134025TRLO1 24/10/2018 13:56:04 130 3693.5 BTSC 00551134114TRLO1 24/10/2018 13:56:04 112 3693.5 LONX 00551134111TRLO1 24/10/2018 13:56:04 58 3693.5 TURX 00551134112TRLO1 24/10/2018 13:56:04 20 3693.5 TURX 00551134113TRLO1 24/10/2018 13:56:09 103 3693.5 LONX 00551134124TRLO1 24/10/2018 13:56:09 72 3693.5 TURX 00551134125TRLO1 24/10/2018 13:56:09 135 3693.5 TURX 00551134127TRLO1 24/10/2018 13:56:40 159 3694 LONX 00551134251TRLO1 24/10/2018 13:56:40 111 3694 TURX 00551134249TRLO1 24/10/2018 13:56:58 106 3694.5 LONX 00551134335TRLO1 24/10/2018 13:56:58 74 3694.5 TURX 00551134336TRLO1 24/10/2018 13:57:01 85 3694 TURX 00551134362TRLO1 24/10/2018 13:57:01 40 3694 TURX 00551134363TRLO1 24/10/2018 13:57:10 86 3694 LONX 00551134389TRLO1 24/10/2018 13:57:10 59 3694 TURX 00551134391TRLO1 24/10/2018 13:57:17 103 3693 LONX 00551134421TRLO1 24/10/2018 13:57:17 33 3693 TURX 00551134422TRLO1 24/10/2018 13:57:17 39 3693 TURX 00551134423TRLO1 24/10/2018 13:57:55 140 3691.5 TURX 00551134490TRLO1 24/10/2018 13:57:55 80 3691 TURX 00551134491TRLO1 24/10/2018 13:58:05 140 3689.5 TURX 00551134520TRLO1 24/10/2018 13:58:20 140 3689 TURX 00551134550TRLO1 24/10/2018 13:59:03 95 3688.5 LONX 00551134694TRLO1 24/10/2018 13:59:03 65 3688.5 TURX 00551134695TRLO1 24/10/2018 13:59:11 140 3688 AQXE 00551134725TRLO1 24/10/2018 13:59:46 95 3688 LONX 00551134802TRLO1 24/10/2018 13:59:46 65 3688 TURX 00551134803TRLO1 24/10/2018 13:59:49 94 3687.5 LONX 00551134809TRLO1 24/10/2018 13:59:49 65 3687.5 TURX 00551134810TRLO1 24/10/2018 13:59:51 97 3687 LONX 00551134836TRLO1 24/10/2018 13:59:51 68 3687 TURX 00551134837TRLO1 24/10/2018 14:00:22 92 3685.5 LONX 00551134940TRLO1 24/10/2018 14:00:22 127 3685.5 LONX 00551134942TRLO1 24/10/2018 14:00:22 63 3685.5 TURX 00551134941TRLO1 24/10/2018 14:00:29 59 3684.5 LONX 00551134963TRLO1 24/10/2018 14:00:29 41 3684.5 LONX 00551134964TRLO1 24/10/2018 14:00:29 70 3684.5 TURX 00551134965TRLO1 24/10/2018 14:00:50 84 3681.5 LONX 00551135037TRLO1 24/10/2018 14:00:52 58 3681.5 TURX 00551135038TRLO1 24/10/2018 14:01:14 100 3682.5 LONX 00551135153TRLO1 24/10/2018 14:01:14 69 3682.5 TURX 00551135154TRLO1 24/10/2018 14:01:14 56 3682 TURX 00551135155TRLO1 24/10/2018 14:01:14 84 3682 TURX 00551135156TRLO1 24/10/2018 14:01:59 113 3679 LONX 00551135268TRLO1 24/10/2018 14:01:59 78 3679 TURX 00551135267TRLO1 24/10/2018 14:02:57 100 3680.5 CHIX 00551135538TRLO1 24/10/2018 14:02:57 20 3680.5 LONX 00551135535TRLO1 24/10/2018 14:02:57 95 3680.5 LONX 00551135536TRLO1 24/10/2018 14:02:57 80 3680.5 TURX 00551135537TRLO1 24/10/2018 14:03:42 67 3682.5 CHIX 00551135761TRLO1 24/10/2018 14:04:11 192 3683.5 BTSC 00551135905TRLO1 24/10/2018 14:04:11 92 3683.5 BTSC 00551135906TRLO1 24/10/2018 14:04:40 92 3683.75 BTSC 00551135997TRLO1 24/10/2018 14:04:40 60 3683.75 BTSC 00551135998TRLO1 24/10/2018 14:04:42 65 3683 BTSC 00551136001TRLO1 24/10/2018 14:04:42 85 3683 TURX 00551136002TRLO1 24/10/2018 14:04:49 60 3683.5 LONX 00551136013TRLO1 24/10/2018 14:04:56 180 3683.5 AQXE 00551136043TRLO1 24/10/2018 14:04:56 64 3683.5 LONX 00551136041TRLO1 24/10/2018 14:04:56 5 3683.5 LONX 00551136044TRLO1 24/10/2018 14:04:56 86 3683.5 TURX 00551136042TRLO1 24/10/2018 14:05:01 58 3682.5 BTSC 00551136082TRLO1 24/10/2018 14:05:01 124 3682 LONX 00551136084TRLO1 24/10/2018 14:05:01 77 3682.5 TURX 00551136083TRLO1 24/10/2018 14:05:01 86 3682 TURX 00551136085TRLO1 24/10/2018 14:06:05 73 3682.5 CHIX 00551136317TRLO1 24/10/2018 14:06:05 130 3683 LONX 00551136315TRLO1 24/10/2018 14:06:05 77 3683 LONX 00551136318TRLO1 24/10/2018 14:06:05 90 3683 TURX 00551136316TRLO1 24/10/2018 14:06:05 130 3683 TURX 00551136319TRLO1 24/10/2018 14:06:13 140 3682.5 TURX 00551136407TRLO1 24/10/2018 14:06:19 135 3682 TURX 00551136437TRLO1 24/10/2018 14:06:48 185 3682.5 AQXE 00551136475TRLO1 24/10/2018 14:06:48 89 3682.5 LONX 00551136473TRLO1 24/10/2018 14:06:48 61 3682.5 TURX 00551136474TRLO1 24/10/2018 14:07:44 95 3683.5 LONX 00551136629TRLO1 24/10/2018 14:07:44 65 3683.5 TURX 00551136630TRLO1 24/10/2018 14:07:58 100 3683.5 CHIX 00551136679TRLO1 24/10/2018 14:07:58 50 3683.5 CHIX 00551136680TRLO1 24/10/2018 14:07:58 153 3683.5 LONX 00551136677TRLO1 24/10/2018 14:07:58 140 3683.5 LONX 00551136681TRLO1 24/10/2018 14:07:58 107 3683.5 TURX 00551136678TRLO1 24/10/2018 14:09:02 27 3683.5 CHIX 00551136853TRLO1 24/10/2018 14:09:02 125 3684 CHIX 00551136854TRLO1 24/10/2018 14:09:02 18 3684 CHIX 00551136856TRLO1 24/10/2018 14:09:02 95 3683.5 LONX 00551136852TRLO1 24/10/2018 14:09:02 175 3684 LONX 00551136858TRLO1 24/10/2018 14:09:02 66 3683.5 TURX 00551136850TRLO1 24/10/2018 14:09:02 15 3684 TURX 00551136857TRLO1 24/10/2018 14:09:24 42 3684 CHIX 00551136983TRLO1 24/10/2018 14:09:24 104 3684 CHIX 00551136984TRLO1 24/10/2018 14:10:38 124 3686.5 LONX 00551137315TRLO1 24/10/2018 14:10:38 86 3686.5 TURX 00551137316TRLO1 24/10/2018 14:11:07 147 3686.5 LONX 00551137386TRLO1 24/10/2018 14:11:07 139 3686.5 LONX 00551137392TRLO1 24/10/2018 14:11:07 93 3686.5 LONX 00551137393TRLO1 24/10/2018 14:11:07 4 3686.5 LONX 00551137394TRLO1 24/10/2018 14:11:07 103 3686.5 TURX 00551137388TRLO1 24/10/2018 14:11:07 96 3686.5 TURX 00551137390TRLO1 24/10/2018 14:11:07 68 3686.5 TURX 00551137395TRLO1 24/10/2018 14:11:20 144 3686 LONX 00551137429TRLO1 24/10/2018 14:11:20 101 3686 TURX 00551137430TRLO1 24/10/2018 14:11:20 127 3685.5 TURX 00551137431TRLO1 24/10/2018 14:11:50 128 3684 TURX 00551137521TRLO1 24/10/2018 14:11:50 128 3684 TURX 00551137522TRLO1 24/10/2018 14:12:29 102 3682.5 TURX 00551137681TRLO1 24/10/2018 14:12:29 25 3682.5 TURX 00551137685TRLO1 24/10/2018 14:13:05 36 3683 LONX 00551137789TRLO1 24/10/2018 14:13:05 79 3683 LONX 00551137791TRLO1 24/10/2018 14:13:05 80 3683 TURX 00551137790TRLO1 24/10/2018 14:13:08 130 3682.5 TURX 00551137798TRLO1 24/10/2018 14:13:10 100 3682 LONX 00551137808TRLO1 24/10/2018 14:13:10 70 3682 TURX 00551137807TRLO1 24/10/2018 14:13:27 46 3681 LONX 00551137896TRLO1 24/10/2018 14:13:27 39 3681 LONX 00551137897TRLO1 24/10/2018 14:13:27 58 3681 TURX 00551137895TRLO1 24/10/2018 14:14:23 66 3682.5 AQXE 00551138107TRLO1 24/10/2018 14:14:23 250 3682.5 AQXE 00551138106TRLO1 24/10/2018 14:14:26 111 3681.5 LONX 00551138118TRLO1 24/10/2018 14:14:26 35 3681.5 TURX 00551138119TRLO1 24/10/2018 14:14:26 42 3681.5 TURX 00551138120TRLO1 24/10/2018 14:14:37 36 3681 CHIX 00551138189TRLO1 24/10/2018 14:14:37 20 3681 LONX 00551138190TRLO1 24/10/2018 14:14:37 68 3681 TURX 00551138187TRLO1 24/10/2018 14:14:37 72 3681 TURX 00551138191TRLO1 24/10/2018 14:15:04 125 3681.5 CHIX 00551138243TRLO1 24/10/2018 14:15:04 6 3681.5 TURX 00551138244TRLO1 24/10/2018 14:16:46 90 3686.5 CHIX 00551138627TRLO1 24/10/2018 14:16:46 40 3686.5 CHIX 00551138628TRLO1 24/10/2018 14:16:46 98 3686.5 LONX 00551138620TRLO1 24/10/2018 14:16:46 11 3686.5 LONX 00551138621TRLO1 24/10/2018 14:16:46 180 3686.5 LONX 00551138624TRLO1 24/10/2018 14:16:46 15 3686.5 LONX 00551138626TRLO1 24/10/2018 14:16:46 76 3686.5 TURX 00551138622TRLO1 24/10/2018 14:18:05 255 3686.25 BTSC 00551139198TRLO1 24/10/2018 14:18:05 46 3686.25 BTSC 00551139199TRLO1 24/10/2018 14:19:02 262 3687.75 BTSC 00551139532TRLO1 24/10/2018 14:19:12 2 3688.5 BTSC 00551139549TRLO1 24/10/2018 14:19:21 106 3689 LONX 00551139579TRLO1 24/10/2018 14:19:21 195 3689 LONX 00551139581TRLO1 24/10/2018 14:19:21 74 3689 TURX 00551139580TRLO1 24/10/2018 14:19:50 97 3689 LONX 00551139707TRLO1 24/10/2018 14:19:50 200 3689 LONX 00551139710TRLO1 24/10/2018 14:19:50 127 3688.5 LONX 00551139714TRLO1 24/10/2018 14:19:50 5 3689 TURX 00551139708TRLO1 24/10/2018 14:19:50 63 3689 TURX 00551139709TRLO1 24/10/2018 14:19:51 88 3688.5 TURX 00551139720TRLO1 24/10/2018 14:20:32 31 3692.5 CHIX 00551139878TRLO1 24/10/2018 14:20:39 139 3692 LONX 00551139923TRLO1 24/10/2018 14:20:39 175 3692 LONX 00551139925TRLO1 24/10/2018 14:20:39 50 3692 LONX 00551139926TRLO1 24/10/2018 14:20:39 96 3692 TURX 00551139924TRLO1 24/10/2018 14:20:40 127 3691.5 LONX 00551139952TRLO1 24/10/2018 14:20:40 88 3691.5 TURX 00551139951TRLO1 24/10/2018 14:20:45 139 3690.5 AQXE 00551139997TRLO1 24/10/2018 14:20:45 115 3691 LONX 00551139993TRLO1 24/10/2018 14:20:45 97 3690.5 LONX 00551139994TRLO1 24/10/2018 14:20:45 47 3691 LONX 00551139995TRLO1 24/10/2018 14:20:45 113 3691 LONX 00551139996TRLO1 24/10/2018 14:20:45 80 3691 TURX 00551139991TRLO1 24/10/2018 14:20:45 68 3690.5 TURX 00551139992TRLO1 24/10/2018 14:21:10 86 3687.5 LONX 00551140141TRLO1 24/10/2018 14:21:10 100 3687 LONX 00551140143TRLO1 24/10/2018 14:21:10 59 3687.5 TURX 00551140140TRLO1 24/10/2018 14:21:10 69 3687 TURX 00551140142TRLO1 24/10/2018 14:21:26 128 3684 TURX 00551140206TRLO1 24/10/2018 14:22:34 124 3687.5 LONX 00551140548TRLO1 24/10/2018 14:22:34 86 3687.5 TURX 00551140547TRLO1 24/10/2018 14:22:42 74 3687.5 LONX 00551140558TRLO1 24/10/2018 14:22:42 56 3687.5 LONX 00551140559TRLO1 24/10/2018 14:22:42 90 3687.5 TURX 00551140560TRLO1 24/10/2018 14:23:32 100 3691 BTSC 00551140801TRLO1 24/10/2018 14:23:32 55 3691 BTSC 00551140802TRLO1 24/10/2018 14:23:32 89 3691 LONX 00551140803TRLO1 24/10/2018 14:23:32 130 3691 TURX 00551140800TRLO1 24/10/2018 14:23:33 61 3691 TURX 00551140804TRLO1 24/10/2018 14:24:02 103 3692 LONX 00551141035TRLO1 24/10/2018 14:24:02 142 3691.5 LONX 00551141038TRLO1 24/10/2018 14:24:02 160 3692 LONX 00551141041TRLO1 24/10/2018 14:24:02 67 3692 TURX 00551141034TRLO1 24/10/2018 14:24:02 5 3692 TURX 00551141036TRLO1 24/10/2018 14:24:02 98 3691.5 TURX 00551141040TRLO1 24/10/2018 14:25:00 83 3690.5 LONX 00551141314TRLO1 24/10/2018 14:25:57 100 3691 LONX 00551141585TRLO1 24/10/2018 14:25:57 89 3691 LONX 00551141587TRLO1 24/10/2018 14:25:57 70 3691 TURX 00551141586TRLO1 24/10/2018 14:25:57 61 3691 TURX 00551141588TRLO1 24/10/2018 14:26:28 69 3690.5 LONX 00551141788TRLO1 24/10/2018 14:26:28 67 3690.5 LONX 00551141789TRLO1 24/10/2018 14:26:28 86 3690 LONX 00551141792TRLO1 24/10/2018 14:26:28 79 3690.5 TURX 00551141790TRLO1 24/10/2018 14:26:28 15 3690.5 TURX 00551141791TRLO1 24/10/2018 14:26:28 59 3690 TURX 00551141793TRLO1 24/10/2018 14:26:29 19 3689.5 LONX 00551141805TRLO1 24/10/2018 14:26:29 73 3689.5 LONX 00551141806TRLO1 24/10/2018 14:26:29 63 3689.5 TURX 00551141807TRLO1 24/10/2018 14:26:32 136 3689 LONX 00551141817TRLO1 24/10/2018 14:26:32 94 3689 TURX 00551141818TRLO1 24/10/2018 14:26:40 130 3688.5 TURX 00551141853TRLO1 24/10/2018 14:27:06 175 3688 LONX 00551141936TRLO1 24/10/2018 14:27:06 135 3688 TURX 00551141934TRLO1 24/10/2018 14:27:06 34 3688 TURX 00551141935TRLO1 24/10/2018 14:27:15 103 3687.5 LONX 00551141992TRLO1 24/10/2018 14:27:15 20 3687.5 TURX 00551141993TRLO1 24/10/2018 14:27:15 52 3687.5 TURX 00551141994TRLO1 24/10/2018 14:27:26 63 3686.5 TURX 00551142068TRLO1 24/10/2018 14:27:26 64 3686.5 TURX 00551142069TRLO1 24/10/2018 14:28:00 135 3688.5 TURX 00551142234TRLO1 24/10/2018 14:28:03 78 3688.5 LONX 00551142293TRLO1 24/10/2018 14:28:03 51 3688.5 LONX 00551142294TRLO1 24/10/2018 14:28:55 65 3689 TURX 00551142593TRLO1 24/10/2018 14:29:19 95 3689 BTSC 00551142820TRLO1 24/10/2018 14:29:19 69 3688.5 BTSC 00551142821TRLO1 24/10/2018 14:29:19 91 3688.5 TURX 00551142822TRLO1 24/10/2018 14:29:19 135 3688.5 TURX 00551142823TRLO1 24/10/2018 14:29:55 65 3688.5 LONX 00551143049TRLO1 24/10/2018 14:29:55 74 3688.5 LONX 00551143051TRLO1 24/10/2018 14:29:55 110 3688 LONX 00551143054TRLO1 24/10/2018 14:29:55 34 3688 LONX 00551143055TRLO1 24/10/2018 14:29:55 38 3688 LONX 00551143056TRLO1 24/10/2018 14:29:55 202 3688 LONX 00551143057TRLO1 24/10/2018 14:29:55 95 3687.5 LONX 00551143058TRLO1 24/10/2018 14:29:55 96 3688.5 TURX 00551143050TRLO1 24/10/2018 14:29:55 101 3688 TURX 00551143052TRLO1 24/10/2018 14:29:55 65 3687.5 TURX 00551143059TRLO1 24/10/2018 14:30:00 130 3686 LONX 00551143106TRLO1 24/10/2018 14:30:00 90 3686 TURX 00551143092TRLO1 24/10/2018 14:30:10 141 3684 LONX 00551143251TRLO1 24/10/2018 14:30:10 98 3684 TURX 00551143250TRLO1 24/10/2018 14:30:55 123 3687.5 BTSC 00551143625TRLO1 24/10/2018 14:30:55 60 3687.5 BTSC 00551143626TRLO1 24/10/2018 14:30:55 124 3687 LONX 00551143628TRLO1 24/10/2018 14:30:55 112 3687 LONX 00551143630TRLO1 24/10/2018 14:30:55 86 3687 TURX 00551143629TRLO1 24/10/2018 14:30:55 78 3687 TURX 00551143633TRLO1 24/10/2018 14:30:56 109 3686.5 LONX 00551143644TRLO1 24/10/2018 14:30:56 76 3686.5 TURX 00551143645TRLO1 24/10/2018 14:31:08 80 3686.5 CHIX 00551143741TRLO1 24/10/2018 14:31:17 78 3688 CHIX 00551143813TRLO1 24/10/2018 14:31:17 86 3688 CHIX 00551143814TRLO1 24/10/2018 14:31:32 86 3689.5 LONX 00551143967TRLO1 24/10/2018 14:31:32 59 3689.5 TURX 00551143968TRLO1 24/10/2018 14:31:41 133 3689.5 LONX 00551144070TRLO1 24/10/2018 14:31:41 92 3689.5 TURX 00551144072TRLO1 24/10/2018 14:31:44 90 3690.5 CHIX 00551144114TRLO1 24/10/2018 14:31:44 96 3690.5 LONX 00551144115TRLO1 24/10/2018 14:31:44 10 3690.5 LONX 00551144116TRLO1 24/10/2018 14:31:44 74 3690.5 TURX 00551144117TRLO1 24/10/2018 14:31:53 155 3691 AQXE 00551144153TRLO1 24/10/2018 14:31:53 76 3691 BTSC 00551144151TRLO1 24/10/2018 14:31:53 99 3691 TURX 00551144152TRLO1 24/10/2018 14:31:56 21 3690.5 LONX 00551144161TRLO1 24/10/2018 14:31:56 85 3690.5 LONX 00551144162TRLO1 24/10/2018 14:31:56 142 3690 LONX 00551144163TRLO1 24/10/2018 14:31:56 74 3690.5 TURX 00551144160TRLO1 24/10/2018 14:31:56 98 3690 TURX 00551144164TRLO1 24/10/2018 14:32:06 135 3688 TURX 00551144239TRLO1 24/10/2018 14:32:06 130 3687.5 TURX 00551144240TRLO1 24/10/2018 14:32:39 100 3691.5 LONX 00551144447TRLO1 24/10/2018 14:32:39 124 3691 LONX 00551144449TRLO1 24/10/2018 14:32:39 195 3691.5 LONX 00551144451TRLO1 24/10/2018 14:32:39 70 3691.5 TURX 00551144448TRLO1 24/10/2018 14:32:39 86 3691 TURX 00551144450TRLO1 24/10/2018 14:32:40 130 3690.5 TURX 00551144457TRLO1 24/10/2018 14:32:49 140 3691 TURX 00551144488TRLO1 24/10/2018 14:32:58 34 3690 LONX 00551144537TRLO1 24/10/2018 14:32:58 66 3690 LONX 00551144538TRLO1 24/10/2018 14:32:58 70 3690 TURX 00551144539TRLO1 24/10/2018 14:33:18 89 3693 LONX 00551144682TRLO1 24/10/2018 14:33:18 97 3692.5 LONX 00551144684TRLO1 24/10/2018 14:33:18 61 3693 TURX 00551144683TRLO1 24/10/2018 14:33:18 68 3692.5 TURX 00551144685TRLO1 24/10/2018 14:33:35 115 3694 LONX 00551144763TRLO1 24/10/2018 14:33:35 80 3694 TURX 00551144764TRLO1 24/10/2018 14:33:42 34 3693.5 TURX 00551144795TRLO1 24/10/2018 14:33:42 96 3693.5 TURX 00551144796TRLO1 24/10/2018 14:33:46 103 3693 LONX 00551144807TRLO1 24/10/2018 14:33:46 72 3693 TURX 00551144808TRLO1 24/10/2018 14:33:52 86 3692.5 LONX 00551144858TRLO1 24/10/2018 14:33:52 59 3692.5 TURX 00551144859TRLO1 24/10/2018 14:34:11 104 3694 LONX 00551144956TRLO1 24/10/2018 14:34:11 135 3694.5 TURX 00551144951TRLO1 24/10/2018 14:34:11 72 3694 TURX 00551144955TRLO1 24/10/2018 14:34:21 136 3693 TURX 00551145036TRLO1 24/10/2018 14:34:26 95 3694 LONX 00551145056TRLO1 24/10/2018 14:34:26 65 3694 TURX 00551145057TRLO1 24/10/2018 14:34:43 97 3692 LONX 00551145113TRLO1 24/10/2018 14:34:43 68 3692 TURX 00551145114TRLO1 24/10/2018 14:34:53 130 3692.5 TURX 00551145144TRLO1 24/10/2018 14:35:00 115 3693.5 LONX 00551145188TRLO1 24/10/2018 14:35:00 80 3693.5 TURX 00551145189TRLO1 24/10/2018 14:35:22 135 3694.5 TURX 00551145384TRLO1 24/10/2018 14:35:23 127 3694 LONX 00551145392TRLO1 24/10/2018 14:35:23 88 3694 TURX 00551145391TRLO1 24/10/2018 14:35:33 92 3693.5 LONX 00551145422TRLO1 24/10/2018 14:35:33 63 3693.5 TURX 00551145423TRLO1 24/10/2018 14:35:47 92 3695.5 LONX 00551145460TRLO1 24/10/2018 14:35:47 136 3695 LONX 00551145462TRLO1 24/10/2018 14:35:52 106 3696.5 LONX 00551145504TRLO1 24/10/2018 14:35:52 140 3697 TURX 00551145503TRLO1 24/10/2018 14:35:52 74 3696.5 TURX 00551145505TRLO1 24/10/2018 14:36:11 138 3697 LONX 00551145641TRLO1 24/10/2018 14:36:11 96 3697 TURX 00551145642TRLO1 24/10/2018 14:36:18 97 3695.5 LONX 00551145669TRLO1 24/10/2018 14:36:18 68 3695.5 TURX 00551145671TRLO1 24/10/2018 14:36:29 100 3695 LONX 00551145881TRLO1 24/10/2018 14:36:29 70 3695 TURX 00551145882TRLO1 24/10/2018 14:36:29 130 3694.5 TURX 00551145888TRLO1 24/10/2018 14:36:47 139 3694 CHIX 00551145987TRLO1 24/10/2018 14:36:49 86 3693 LONX 00551145997TRLO1 24/10/2018 14:36:49 59 3693 TURX 00551145998TRLO1 24/10/2018 14:36:50 38 3692 TURX 00551146000TRLO1 24/10/2018 14:37:06 89 3693.5 LONX 00551146179TRLO1 24/10/2018 14:37:06 61 3693.5 TURX 00551146180TRLO1 24/10/2018 14:37:14 86 3693.5 LONX 00551146289TRLO1 24/10/2018 14:37:14 59 3693.5 TURX 00551146290TRLO1 24/10/2018 14:37:31 106 3692.5 LONX 00551146356TRLO1 24/10/2018 14:37:31 73 3692.5 TURX 00551146357TRLO1 24/10/2018 14:37:52 82 3694 LONX 00551146445TRLO1 24/10/2018 14:37:52 7 3694 LONX 00551146446TRLO1 24/10/2018 14:38:02 61 3694 TURX 00551146561TRLO1 24/10/2018 14:38:21 133 3697 LONX 00551146673TRLO1 24/10/2018 14:38:21 92 3697 LONX 00551146675TRLO1 24/10/2018 14:38:21 92 3697 TURX 00551146674TRLO1 24/10/2018 14:38:21 63 3697 TURX 00551146676TRLO1 24/10/2018 14:38:28 133 3697 LONX 00551146697TRLO1 24/10/2018 14:38:28 92 3697 TURX 00551146698TRLO1 24/10/2018 14:38:34 97 3697.5 LONX 00551146722TRLO1 24/10/2018 14:38:34 130 3697.5 TURX 00551146721TRLO1 24/10/2018 14:38:34 68 3697.5 TURX 00551146723TRLO1 24/10/2018 14:38:46 92 3698 LONX 00551146758TRLO1 24/10/2018 14:38:46 63 3698 TURX 00551146759TRLO1 24/10/2018 14:38:59 253 3699 LONX 00551146805TRLO1 24/10/2018 14:39:08 61 3698 BTSC 00551146828TRLO1 24/10/2018 14:39:08 79 3698 TURX 00551146829TRLO1 24/10/2018 14:39:12 95 3699 LONX 00551146857TRLO1 24/10/2018 14:39:12 65 3699 TURX 00551146856TRLO1 24/10/2018 14:39:25 53 3697.5 LONX 00551146902TRLO1 24/10/2018 14:39:25 37 3697.5 LONX 00551146917TRLO1 24/10/2018 14:39:25 5 3697.5 TURX 00551146903TRLO1 24/10/2018 14:39:25 24 3697.5 TURX 00551146916TRLO1 24/10/2018 14:39:25 34 3697.5 TURX 00551146920TRLO1 24/10/2018 14:39:34 84 3697 LONX 00551146959TRLO1 24/10/2018 14:39:34 58 3697 TURX 00551146960TRLO1 24/10/2018 14:39:38 85 3696.5 LONX 00551146992TRLO1 24/10/2018 14:39:38 58 3696.5 TURX 00551146993TRLO1 24/10/2018 14:40:13 44 3700.5 LONX 00551147218TRLO1 24/10/2018 14:40:13 121 3700.5 LONX 00551147219TRLO1 24/10/2018 14:40:13 112 3700 LONX 00551147220TRLO1 24/10/2018 14:40:13 94 3699.5 LONX 00551147222TRLO1 24/10/2018 14:40:13 65 3699.5 LONX 00551147223TRLO1 24/10/2018 14:40:13 78 3700 TURX 00551147221TRLO1 24/10/2018 14:40:43 121 3699 LONX 00551147423TRLO1 24/10/2018 14:40:43 84 3699 TURX 00551147424TRLO1 24/10/2018 14:40:45 121 3698.5 LONX 00551147428TRLO1 24/10/2018 14:40:45 84 3698.5 TURX 00551147429TRLO1 24/10/2018 14:40:53 115 3698 LONX 00551147469TRLO1 24/10/2018 14:40:53 79 3698 TURX 00551147470TRLO1 24/10/2018 14:41:22 92 3697 LONX 00551147608TRLO1 24/10/2018 14:41:32 45 3699 LONX 00551147728TRLO1 24/10/2018 14:41:32 64 3699 LONX 00551147729TRLO1 24/10/2018 14:41:32 76 3699 TURX 00551147727TRLO1 24/10/2018 14:41:36 92 3698.5 LONX 00551147792TRLO1 24/10/2018 14:41:36 63 3698.5 TURX 00551147793TRLO1 24/10/2018 14:41:38 95 3698 LONX 00551147798TRLO1 24/10/2018 14:41:38 65 3698 TURX 00551147799TRLO1 24/10/2018 14:42:10 78 3698.5 LONX 00551147940TRLO1 24/10/2018 14:42:10 31 3698.5 LONX 00551147941TRLO1 24/10/2018 14:42:10 95 3698 LONX 00551147943TRLO1 24/10/2018 14:42:10 76 3698.5 TURX 00551147942TRLO1 24/10/2018 14:42:10 65 3698 TURX 00551147944TRLO1 24/10/2018 14:42:16 103 3697.5 LONX 00551147976TRLO1 24/10/2018 14:42:27 106 3699 LONX 00551148061TRLO1 24/10/2018 14:42:27 74 3699 TURX 00551148062TRLO1 24/10/2018 14:42:36 130 3698.5 TURX 00551148088TRLO1 24/10/2018 14:42:38 85 3698 LONX 00551148089TRLO1 24/10/2018 14:42:38 58 3698 TURX 00551148090TRLO1 24/10/2018 14:42:49 77 3698.5 LONX 00551148154TRLO1 24/10/2018 14:42:49 7 3698.5 LONX 00551148155TRLO1 24/10/2018 14:42:49 58 3698.5 TURX 00551148156TRLO1 24/10/2018 14:42:59 134 3698.5 TURX 00551148214TRLO1 24/10/2018 14:43:14 127 3696.5 TURX 00551148321TRLO1 24/10/2018 14:43:45 86 3697 LONX 00551148420TRLO1 24/10/2018 14:43:45 150 3697 LONX 00551148423TRLO1 24/10/2018 14:43:45 59 3697 TURX 00551148421TRLO1 24/10/2018 14:44:29 73 3698.5 LONX 00551148550TRLO1 24/10/2018 14:44:29 39 3698.5 LONX 00551148551TRLO1 24/10/2018 14:44:32 78 3698.5 TURX 00551148556TRLO1 24/10/2018 14:44:35 118 3698 LONX 00551148562TRLO1 24/10/2018 14:44:35 154 3698 LONX 00551148564TRLO1 24/10/2018 14:44:35 82 3698 TURX 00551148563TRLO1 24/10/2018 14:44:40 121 3697.5 LONX 00551148597TRLO1 24/10/2018 14:44:40 84 3697.5 TURX 00551148598TRLO1 24/10/2018 14:44:57 118 3696.5 LONX 00551148707TRLO1 24/10/2018 14:44:57 87 3696 LONX 00551148710TRLO1 24/10/2018 14:44:57 78 3697 TURX 00551148705TRLO1 24/10/2018 14:44:57 82 3696.5 TURX 00551148706TRLO1 24/10/2018 14:44:57 60 3696 TURX 00551148711TRLO1 24/10/2018 14:45:20 130 3693.5 TURX 00551148917TRLO1 24/10/2018 14:45:20 100 3693 TURX 00551148919TRLO1 24/10/2018 14:45:20 35 3693 TURX 00551148920TRLO1 24/10/2018 14:45:38 95 3693.5 LONX 00551149082TRLO1 24/10/2018 14:45:47 65 3693.5 TURX 00551149110TRLO1 24/10/2018 14:46:04 92 3693 LONX 00551149174TRLO1 24/10/2018 14:46:04 63 3693 TURX 00551149175TRLO1 24/10/2018 14:46:05 127 3692.5 LONX 00551149177TRLO1 24/10/2018 14:46:05 89 3692.5 TURX 00551149178TRLO1 24/10/2018 14:46:05 139 3692.5 TURX 00551149179TRLO1 24/10/2018 14:46:17 138 3690 TURX 00551149285TRLO1 24/10/2018 14:46:37 109 3690 LONX 00551149422TRLO1 24/10/2018 14:46:37 76 3690 TURX 00551149424TRLO1 24/10/2018 14:46:46 138 3689 TURX 00551149506TRLO1 24/10/2018 14:47:14 125 3688.5 CHIX 00551149796TRLO1 24/10/2018 14:47:14 89 3688.5 LONX 00551149794TRLO1 24/10/2018 14:47:14 61 3688.5 TURX 00551149795TRLO1 24/10/2018 14:47:16 95 3688 LONX 00551149821TRLO1 24/10/2018 14:47:16 15 3688.5 TURX 00551149819TRLO1 24/10/2018 14:47:16 66 3688 TURX 00551149820TRLO1 24/10/2018 14:47:27 135 3688 TURX 00551149899TRLO1 24/10/2018 14:47:34 92 3687 LONX 00551150012TRLO1 24/10/2018 14:47:34 63 3687 TURX 00551150013TRLO1 24/10/2018 14:47:53 107 3686.5 LONX 00551150109TRLO1 24/10/2018 14:47:53 75 3686.5 TURX 00551150110TRLO1 24/10/2018 14:47:53 140 3686 TURX 00551150111TRLO1 24/10/2018 14:48:16 106 3686 LONX 00551150255TRLO1 24/10/2018 14:48:16 86 3685.5 LONX 00551150257TRLO1 24/10/2018 14:48:16 74 3686 TURX 00551150254TRLO1 24/10/2018 14:48:16 20 3685.5 TURX 00551150256TRLO1 24/10/2018 14:48:16 40 3685.5 TURX 00551150258TRLO1 24/10/2018 14:48:24 95 3685 LONX 00551150287TRLO1 24/10/2018 14:48:42 121 3688 LONX 00551150388TRLO1 24/10/2018 14:48:42 84 3688 TURX 00551150389TRLO1 24/10/2018 14:49:12 65 3688 BTSC 00551150635TRLO1 24/10/2018 14:49:12 85 3688 TURX 00551150636TRLO1 24/10/2018 14:49:19 71 3687.5 BTSC 00551150725TRLO1 24/10/2018 14:49:19 93 3687.5 TURX 00551150727TRLO1 24/10/2018 14:49:23 135 3687 TURX 00551150766TRLO1 24/10/2018 14:49:26 12 3686.5 LONX 00551150777TRLO1 24/10/2018 14:49:26 77 3686.5 LONX 00551150779TRLO1 24/10/2018 14:49:26 61 3686.5 TURX 00551150778TRLO1 24/10/2018 14:49:33 95 3686 LONX 00551150810TRLO1 24/10/2018 14:49:33 65 3686 TURX 00551150813TRLO1 24/10/2018 14:49:36 136 3685 TURX 00551150853TRLO1 24/10/2018 14:50:05 92 3685 AQXE 00551151311TRLO1 24/10/2018 14:50:20 100 3685.5 LONX 00551151479TRLO1 24/10/2018 14:50:20 130 3685.5 LONX 00551151480TRLO1 24/10/2018 14:50:20 70 3685.5 TURX 00551151478TRLO1 24/10/2018 14:50:23 89 3685 LONX 00551151502TRLO1 24/10/2018 14:50:23 61 3685 TURX 00551151501TRLO1 24/10/2018 14:50:29 135 3684.5 TURX 00551151516TRLO1 24/10/2018 14:50:49 100 3683 LONX 00551151624TRLO1 24/10/2018 14:50:49 70 3683 TURX 00551151625TRLO1 24/10/2018 14:50:50 95 3682.5 LONX 00551151628TRLO1 24/10/2018 14:50:50 65 3682.5 TURX 00551151629TRLO1 24/10/2018 14:51:08 92 3681.5 LONX 00551151766TRLO1 24/10/2018 14:51:08 64 3681.5 TURX 00551151767TRLO1 24/10/2018 14:51:22 13 3683 LONX 00551151873TRLO1 24/10/2018 14:51:23 151 3683.5 LONX 00551151901TRLO1 24/10/2018 14:51:23 90 3683 LONX 00551151902TRLO1 24/10/2018 14:51:31 106 3684 LONX 00551151963TRLO1 24/10/2018 14:51:31 74 3684 TURX 00551151964TRLO1 24/10/2018 14:51:49 95 3684 LONX 00551152124TRLO1 24/10/2018 14:51:49 130 3685 TURX 00551152123TRLO1 24/10/2018 14:51:49 65 3684 TURX 00551152125TRLO1 24/10/2018 14:51:49 129 3683.5 TURX 00551152126TRLO1 24/10/2018 14:52:12 109 3684 LONX 00551152356TRLO1 24/10/2018 14:52:12 76 3684 TURX 00551152357TRLO1 24/10/2018 14:52:29 26 3684 LONX 00551152415TRLO1 24/10/2018 14:52:29 86 3684 LONX 00551152416TRLO1 24/10/2018 14:52:29 78 3684 TURX 00551152417TRLO1 24/10/2018 14:53:11 121 3686.5 LONX 00551152618TRLO1 24/10/2018 14:53:11 86 3686 LONX 00551152633TRLO1 24/10/2018 14:53:11 84 3686.5 TURX 00551152619TRLO1 24/10/2018 14:53:11 59 3686 TURX 00551152634TRLO1 24/10/2018 14:53:24 8 3685.5 LONX 00551152674TRLO1 24/10/2018 14:53:24 101 3685.5 LONX 00551152675TRLO1 24/10/2018 14:53:24 76 3685.5 TURX 00551152673TRLO1 24/10/2018 14:53:34 130 3686 LONX 00551152698TRLO1 24/10/2018 14:53:34 90 3686 TURX 00551152699TRLO1 24/10/2018 14:53:39 99 3686 LONX 00551152711TRLO1 24/10/2018 14:53:39 69 3686 TURX 00551152710TRLO1 24/10/2018 14:53:54 118 3687.5 LONX 00551152798TRLO1 24/10/2018 14:53:54 82 3687.5 TURX 00551152797TRLO1 24/10/2018 14:54:20 95 3687 LONX 00551152998TRLO1 24/10/2018 14:54:20 213 3687 LONX 00551153001TRLO1 24/10/2018 14:54:20 66 3687 TURX 00551152999TRLO1 24/10/2018 14:54:32 52 3687 LONX 00551153065TRLO1 24/10/2018 14:54:32 40 3687 LONX 00551153066TRLO1 24/10/2018 14:54:35 63 3687 TURX 00551153083TRLO1 24/10/2018 14:54:48 117 3688 LONX 00551153193TRLO1 24/10/2018 14:54:48 100 3687.5 LONX 00551153196TRLO1 24/10/2018 14:54:48 82 3688 TURX 00551153197TRLO1 24/10/2018 14:55:21 75 3689.5 CHIX 00551153408TRLO1 24/10/2018 14:55:21 118 3689.5 LONX 00551153406TRLO1 24/10/2018 14:55:21 82 3689.5 TURX 00551153407TRLO1 24/10/2018 14:55:21 100 3689.5 TURX 00551153409TRLO1 24/10/2018 14:55:50 86 3689.5 LONX 00551153620TRLO1 24/10/2018 14:55:50 59 3689.5 TURX 00551153621TRLO1 24/10/2018 14:55:52 92 3689.5 LONX 00551153633TRLO1 24/10/2018 14:55:52 97 3689.5 LONX 00551153636TRLO1 24/10/2018 14:55:52 63 3689.5 TURX 00551153634TRLO1 24/10/2018 14:55:52 68 3689.5 TURX 00551153635TRLO1 24/10/2018 14:55:54 103 3688.5 LONX 00551153644TRLO1 24/10/2018 14:55:54 72 3688.5 TURX 00551153645TRLO1 24/10/2018 14:56:06 95 3686.5 LONX 00551153691TRLO1 24/10/2018 14:56:06 65 3686.5 TURX 00551153690TRLO1 24/10/2018 14:56:26 115 3685 LONX 00551153799TRLO1 24/10/2018 14:56:26 26 3685 TURX 00551153800TRLO1 24/10/2018 14:56:30 87 3683.5 LONX 00551153827TRLO1 24/10/2018 14:56:34 18 3684 LONX 00551153846TRLO1 24/10/2018 14:56:34 63 3684 TURX 00551153847TRLO1 24/10/2018 14:56:41 103 3683 LONX 00551153904TRLO1 24/10/2018 14:56:41 72 3683 TURX 00551153905TRLO1 24/10/2018 14:56:55 136 3681.5 TURX 00551153943TRLO1 24/10/2018 14:57:40 136 3684.5 LONX 00551154281TRLO1 24/10/2018 14:57:46 121 3684.5 LONX 00551154312TRLO1 24/10/2018 14:57:46 38 3684.5 TURX 00551154308TRLO1 24/10/2018 14:57:46 56 3684.5 TURX 00551154310TRLO1 24/10/2018 14:57:46 84 3684.5 TURX 00551154313TRLO1 24/10/2018 14:58:31 89 3685 LONX 00551154512TRLO1 24/10/2018 14:58:31 61 3685 TURX 00551154511TRLO1 24/10/2018 14:58:43 200 3684.5 AQXE 00551154621TRLO1 24/10/2018 14:58:43 89 3684.5 LONX 00551154619TRLO1 24/10/2018 14:58:43 61 3684.5 TURX 00551154620TRLO1 24/10/2018 14:59:00 97 3686 LONX 00551154697TRLO1 24/10/2018 14:59:00 175 3686 LONX 00551154699TRLO1 24/10/2018 14:59:00 68 3686 TURX 00551154698TRLO1 24/10/2018 14:59:17 100 3686 LONX 00551154815TRLO1 24/10/2018 14:59:17 70 3686 TURX 00551154816TRLO1 24/10/2018 14:59:17 130 3686 TURX 00551154817TRLO1 24/10/2018 14:59:22 141 3686.5 LONX 00551154831TRLO1 24/10/2018 14:59:22 4 3686.5 LONX 00551154832TRLO1 24/10/2018 14:59:57 124 3687.5 LONX 00551155088TRLO1 24/10/2018 14:59:57 86 3687.5 TURX 00551155089TRLO1 24/10/2018 14:59:57 100 3687 TURX 00551155090TRLO1 24/10/2018 14:59:57 100 3687.5 TURX 00551155091TRLO1 24/10/2018 15:00:00 92 3686.5 LONX 00551155127TRLO1 24/10/2018 15:00:00 63 3686.5 TURX 00551155128TRLO1 24/10/2018 15:00:11 125 3686.5 CHIX 00551155285TRLO1 24/10/2018 15:00:11 109 3686.5 LONX 00551155282TRLO1 24/10/2018 15:00:11 76 3686.5 TURX 00551155284TRLO1 24/10/2018 15:00:11 82 3686 TURX 00551155286TRLO1 24/10/2018 15:00:11 79 3686.5 TURX 00551155287TRLO1 24/10/2018 15:00:21 89 3683.5 LONX 00551155369TRLO1 24/10/2018 15:00:21 61 3683.5 TURX 00551155372TRLO1 24/10/2018 15:00:23 135 3683 TURX 00551155401TRLO1 24/10/2018 15:00:37 128 3680.5 TURX 00551155507TRLO1 24/10/2018 15:00:43 130 3679.5 TURX 00551155574TRLO1 24/10/2018 15:00:43 130 3679 TURX 00551155575TRLO1 24/10/2018 15:01:02 26 3677.5 TURX 00551155807TRLO1 24/10/2018 15:01:04 107 3677.5 TURX 00551155814TRLO1 24/10/2018 15:01:05 102 3677 LONX 00551155821TRLO1 24/10/2018 15:01:05 90 3676 LONX 00551155822TRLO1 24/10/2018 15:01:05 71 3677 TURX 00551155820TRLO1 24/10/2018 15:01:26 138 3676 TURX 00551155969TRLO1 24/10/2018 15:01:32 86 3675 LONX 00551156043TRLO1 24/10/2018 15:01:32 59 3675 TURX 00551156046TRLO1 24/10/2018 15:01:40 135 3676 TURX 00551156228TRLO1 24/10/2018 15:01:55 108 3678 LONX 00551156364TRLO1 24/10/2018 15:01:55 75 3678 TURX 00551156365TRLO1 24/10/2018 15:01:55 100 3678 TURX 00551156366TRLO1 24/10/2018 15:02:00 100 3677.5 LONX 00551156381TRLO1 24/10/2018 15:02:00 70 3677.5 TURX 00551156380TRLO1 24/10/2018 15:02:10 52 3675.5 LONX 00551156411TRLO1 24/10/2018 15:02:10 63 3675.5 LONX 00551156412TRLO1 24/10/2018 15:02:10 80 3675.5 TURX 00551156413TRLO1 24/10/2018 15:02:28 135 3674.5 TURX 00551156488TRLO1 24/10/2018 15:02:44 92 3675 LONX 00551156685TRLO1 24/10/2018 15:02:44 190 3675 LONX 00551156688TRLO1 24/10/2018 15:02:44 63 3675 TURX 00551156687TRLO1 24/10/2018 15:02:58 135 3673.5 TURX 00551156786TRLO1 24/10/2018 15:03:23 95 3677 LONX 00551157094TRLO1 24/10/2018 15:03:23 65 3677 TURX 00551157095TRLO1 24/10/2018 15:03:25 100 3676.5 LONX 00551157115TRLO1 24/10/2018 15:03:31 6 3676.5 LONX 00551157147TRLO1 24/10/2018 15:03:34 100 3677 LONX 00551157178TRLO1 24/10/2018 15:03:35 70 3677 TURX 00551157179TRLO1 24/10/2018 15:03:45 74 3676.5 TURX 00551157225TRLO1 24/10/2018 15:03:51 121 3676 LONX 00551157259TRLO1 24/10/2018 15:03:52 84 3676 TURX 00551157262TRLO1 24/10/2018 15:04:01 130 3675.5 TURX 00551157362TRLO1 24/10/2018 15:04:01 100 3675.5 TURX 00551157364TRLO1 24/10/2018 15:04:33 32 3676.5 LONX 00551157622TRLO1 24/10/2018 15:04:33 60 3676.5 LONX 00551157623TRLO1 24/10/2018 15:04:33 63 3676 LONX 00551157636TRLO1 24/10/2018 15:04:33 63 3676.5 TURX 00551157624TRLO1 24/10/2018 15:04:34 28 3676 LONX 00551157663TRLO1 24/10/2018 15:04:34 63 3676 TURX 00551157664TRLO1 24/10/2018 15:04:36 148 3676.5 CHIX 00551157709TRLO1 24/10/2018 15:04:47 63 3677 LONX 00551157805TRLO1 24/10/2018 15:04:47 23 3677 LONX 00551157807TRLO1 24/10/2018 15:04:47 59 3677 TURX 00551157809TRLO1 24/10/2018 15:04:51 135 3676.5 TURX 00551157822TRLO1 24/10/2018 15:04:52 99 3675.5 LONX 00551157879TRLO1 24/10/2018 15:04:52 1 3675.5 TURX 00551157880TRLO1 24/10/2018 15:04:52 67 3675.5 TURX 00551157881TRLO1 24/10/2018 15:05:16 112 3675 LONX 00551158190TRLO1 24/10/2018 15:05:16 92 3674.5 LONX 00551158204TRLO1 24/10/2018 15:05:16 78 3675 TURX 00551158192TRLO1 24/10/2018 15:05:16 64 3674.5 TURX 00551158220TRLO1 24/10/2018 15:05:32 92 3675.5 LONX 00551158433TRLO1 24/10/2018 15:05:32 63 3675.5 TURX 00551158434TRLO1 24/10/2018 15:05:48 89 3675 LONX 00551158577TRLO1 24/10/2018 15:05:48 61 3675 TURX 00551158578TRLO1 24/10/2018 15:06:03 89 3674.5 LONX 00551158639TRLO1 24/10/2018 15:06:03 86 3674 LONX 00551158643TRLO1 24/10/2018 15:06:03 61 3674.5 TURX 00551158640TRLO1 24/10/2018 15:06:03 100 3674.5 TURX 00551158641TRLO1 24/10/2018 15:06:03 59 3674 TURX 00551158644TRLO1 24/10/2018 15:06:03 78 3673.5 TURX 00551158645TRLO1 24/10/2018 15:06:40 125 3674.5 CHIX 00551158888TRLO1 24/10/2018 15:06:40 175 3674.5 LONX 00551158891TRLO1 24/10/2018 15:06:40 100 3674.5 TURX 00551158890TRLO1 24/10/2018 15:07:05 86 3675.5 LONX 00551159198TRLO1 24/10/2018 15:07:05 89 3675.5 LONX 00551159200TRLO1 24/10/2018 15:07:05 59 3675.5 TURX 00551159199TRLO1 24/10/2018 15:07:05 61 3675.5 TURX 00551159201TRLO1 24/10/2018 15:07:14 142 3675.5 LONX 00551159257TRLO1 24/10/2018 15:07:14 98 3675.5 TURX 00551159256TRLO1 24/10/2018 15:07:17 77 3675 LONX 00551159270TRLO1 24/10/2018 15:07:17 32 3675 LONX 00551159272TRLO1 24/10/2018 15:07:17 76 3675 TURX 00551159271TRLO1 24/10/2018 15:07:30 89 3676 LONX 00551159354TRLO1 24/10/2018 15:07:30 61 3676 TURX 00551159355TRLO1 24/10/2018 15:07:35 95 3675.5 LONX 00551159374TRLO1 24/10/2018 15:07:35 17 3675.5 TURX 00551159375TRLO1 24/10/2018 15:07:35 48 3675.5 TURX 00551159376TRLO1 24/10/2018 15:07:39 95 3674.5 LONX 00551159411TRLO1 24/10/2018 15:07:39 65 3674.5 TURX 00551159412TRLO1 24/10/2018 15:07:53 100 3673 LONX 00551159541TRLO1 24/10/2018 15:07:53 70 3673 TURX 00551159542TRLO1 24/10/2018 15:08:05 130 3673.5 TURX 00551159602TRLO1 24/10/2018 15:08:07 90 3673 LONX 00551159648TRLO1 24/10/2018 15:08:07 62 3673 TURX 00551159649TRLO1 24/10/2018 15:08:40 97 3675 LONX 00551160220TRLO1 24/10/2018 15:08:40 68 3675 TURX 00551160219TRLO1 24/10/2018 15:08:48 130 3675 TURX 00551160457TRLO1 24/10/2018 15:08:49 86 3674.5 LONX 00551160471TRLO1 24/10/2018 15:08:49 59 3674.5 TURX 00551160472TRLO1 24/10/2018 15:09:04 100 3675 LONX 00551160727TRLO1 24/10/2018 15:09:04 152 3675 LONX 00551160730TRLO1 24/10/2018 15:09:04 69 3675 TURX 00551160728TRLO1 24/10/2018 15:09:45 100 3677 CHIX 00551161119TRLO1 24/10/2018 15:09:45 130 3677 LONX 00551161118TRLO1 24/10/2018 15:09:45 91 3677 TURX 00551161115TRLO1 24/10/2018 15:09:45 100 3677 TURX 00551161121TRLO1 24/10/2018 15:09:47 95 3676.5 LONX 00551161159TRLO1 24/10/2018 15:09:47 65 3676.5 TURX 00551161160TRLO1 24/10/2018 15:10:02 108 3675.5 LONX 00551161294TRLO1 24/10/2018 15:10:02 75 3675.5 TURX 00551161293TRLO1 24/10/2018 15:10:05 92 3675 LONX 00551161337TRLO1 24/10/2018 15:10:05 63 3675 TURX 00551161339TRLO1 24/10/2018 15:10:45 93 3675.5 LONX 00551161704TRLO1 24/10/2018 15:10:45 64 3675.5 TURX 00551161705TRLO1 24/10/2018 15:10:46 93 3675 LONX 00551161712TRLO1 24/10/2018 15:10:46 64 3675 TURX 00551161713TRLO1 24/10/2018 15:10:59 94 3675.5 LONX 00551161814TRLO1 24/10/2018 15:10:59 51 3675.5 TURX 00551161812TRLO1 24/10/2018 15:10:59 89 3675.5 TURX 00551161813TRLO1 24/10/2018 15:10:59 101 3675.5 TURX 00551161815TRLO1 24/10/2018 15:11:05 115 3674.5 LONX 00551161893TRLO1 24/10/2018 15:11:05 80 3674.5 TURX 00551161892TRLO1 24/10/2018 15:11:20 121 3676.5 LONX 00551162086TRLO1 24/10/2018 15:11:20 84 3676.5 TURX 00551162087TRLO1 24/10/2018 15:11:24 89 3677 LONX 00551162232TRLO1 24/10/2018 15:11:24 61 3677 TURX 00551162236TRLO1 24/10/2018 15:12:00 125 3679.5 CHIX 00551162492TRLO1 24/10/2018 15:12:00 92 3679.5 LONX 00551162490TRLO1 24/10/2018 15:12:00 63 3679.5 TURX 00551162491TRLO1 24/10/2018 15:12:01 10 3679.5 TURX 00551162508TRLO1 24/10/2018 15:12:03 85 3678.5 BTSC 00551162526TRLO1 24/10/2018 15:12:03 110 3678.5 TURX 00551162524TRLO1 24/10/2018 15:12:45 28 3682.5 CHIX 00551162988TRLO1 24/10/2018 15:12:45 97 3682.5 LONX 00551162987TRLO1 24/10/2018 15:12:45 70 3682.5 LONX 00551162989TRLO1 24/10/2018 15:12:45 52 3682.5 LONX 00551162991TRLO1 24/10/2018 15:12:45 68 3682.5 TURX 00551162986TRLO1 24/10/2018 15:12:45 85 3682.5 TURX 00551162990TRLO1 24/10/2018 15:12:58 103 3681.5 LONX 00551163157TRLO1 24/10/2018 15:12:58 72 3681.5 TURX 00551163158TRLO1 24/10/2018 15:13:06 112 3680.5 LONX 00551163223TRLO1 24/10/2018 15:13:06 78 3680.5 TURX 00551163222TRLO1 24/10/2018 15:13:09 130 3679.5 LONX 00551163256TRLO1 24/10/2018 15:13:09 90 3679.5 TURX 00551163258TRLO1 24/10/2018 15:13:23 86 3678.5 LONX 00551163492TRLO1 24/10/2018 15:13:23 59 3678.5 TURX 00551163490TRLO1 24/10/2018 15:14:01 155 3679.5 AQXE 00551163911TRLO1 24/10/2018 15:14:01 109 3679.5 LONX 00551163908TRLO1 24/10/2018 15:14:01 76 3679.5 TURX 00551163910TRLO1 24/10/2018 15:14:02 92 3679 LONX 00551163927TRLO1 24/10/2018 15:14:02 63 3679 TURX 00551163926TRLO1 24/10/2018 15:14:16 87 3678.5 LONX 00551164040TRLO1 24/10/2018 15:14:16 61 3678.5 TURX 00551164041TRLO1 24/10/2018 15:14:27 106 3679 LONX 00551164113TRLO1 24/10/2018 15:14:27 74 3679 TURX 00551164114TRLO1 24/10/2018 15:14:29 135 3678 TURX 00551164183TRLO1 24/10/2018 15:14:57 121 3677 LONX 00551164428TRLO1 24/10/2018 15:14:57 84 3677 TURX 00551164429TRLO1 24/10/2018 15:14:58 95 3676.5 LONX 00551164431TRLO1 24/10/2018 15:14:58 65 3676.5 TURX 00551164432TRLO1 24/10/2018 15:15:21 125 3676.5 CHIX 00551164829TRLO1 24/10/2018 15:15:21 111 3676.5 TURX 00551164826TRLO1 24/10/2018 15:15:21 19 3676.5 TURX 00551164827TRLO1 24/10/2018 15:15:29 5 3676.5 TURX 00551164898TRLO1 24/10/2018 15:15:30 89 3675.5 LONX 00551164910TRLO1 24/10/2018 15:15:30 61 3675.5 TURX 00551164911TRLO1 24/10/2018 15:15:34 95 3675 LONX 00551164962TRLO1 24/10/2018 15:15:34 65 3675 TURX 00551164963TRLO1 24/10/2018 15:15:48 135 3674 TURX 00551165180TRLO1 24/10/2018 15:15:53 140 3672.5 TURX 00551165202TRLO1 24/10/2018 15:16:03 135 3672 TURX 00551165333TRLO1 24/10/2018 15:16:06 134 3671.5 TURX 00551165350TRLO1 24/10/2018 15:16:39 125 3670.5 CHIX 00551165799TRLO1 24/10/2018 15:16:39 27 3670.5 CHIX 00551165800TRLO1 24/10/2018 15:16:39 140 3670.5 TURX 00551165798TRLO1 24/10/2018 15:16:47 89 3670 LONX 00551166015TRLO1 24/10/2018 15:16:47 145 3670 LONX 00551166020TRLO1 24/10/2018 15:16:47 61 3670 TURX 00551166017TRLO1 24/10/2018 15:17:11 96 3669 LONX 00551166229TRLO1 24/10/2018 15:17:11 11 3669 LONX 00551166230TRLO1 24/10/2018 15:17:11 74 3669 TURX 00551166231TRLO1 24/10/2018 15:17:28 100 3669.5 LONX 00551166392TRLO1 24/10/2018 15:17:28 70 3669.5 TURX 00551166390TRLO1 24/10/2018 15:17:40 92 3669 LONX 00551166578TRLO1 24/10/2018 15:17:40 63 3669 TURX 00551166579TRLO1 24/10/2018 15:17:44 5 3669.5 TURX 00551166718TRLO1 24/10/2018 15:18:00 124 3669.5 LONX 00551166903TRLO1 24/10/2018 15:18:00 86 3669.5 TURX 00551166902TRLO1 24/10/2018 15:18:03 115 3669 LONX 00551166921TRLO1 24/10/2018 15:18:03 60 3669 LONX 00551166922TRLO1 24/10/2018 15:18:03 46 3669 LONX 00551166923TRLO1 24/10/2018 15:18:22 106 3670 LONX 00551167151TRLO1 24/10/2018 15:18:22 74 3670 TURX 00551167154TRLO1 24/10/2018 15:18:32 104 3671 LONX 00551167425TRLO1 24/10/2018 15:18:40 130 3670.5 LONX 00551167528TRLO1 24/10/2018 15:18:40 72 3671 TURX 00551167527TRLO1 24/10/2018 15:18:40 90 3670.5 TURX 00551167531TRLO1 24/10/2018 15:18:42 86 3670 LONX 00551167565TRLO1 24/10/2018 15:18:42 59 3670 TURX 00551167566TRLO1 24/10/2018 15:19:18 100 3670 LONX 00551167962TRLO1 24/10/2018 15:19:18 70 3670 TURX 00551167963TRLO1 24/10/2018 15:19:39 86 3670.5 LONX 00551168242TRLO1 24/10/2018 15:19:42 59 3670.5 TURX 00551168276TRLO1 24/10/2018 15:19:54 102 3670 LONX 00551168387TRLO1 24/10/2018 15:19:54 95 3669.5 LONX 00551168389TRLO1 24/10/2018 15:19:54 151 3669.5 LONX 00551168392TRLO1 24/10/2018 15:19:54 70 3670 TURX 00551168388TRLO1 24/10/2018 15:19:54 65 3669.5 TURX 00551168390TRLO1 24/10/2018 15:19:55 15 3669 LONX 00551168411TRLO1 24/10/2018 15:19:56 97 3669 LONX 00551168438TRLO1 24/10/2018 15:19:56 78 3669 TURX 00551168439TRLO1 24/10/2018 15:20:34 88 3669 LONX 00551168926TRLO1 24/10/2018 15:20:34 7 3669 LONX 00551168927TRLO1 24/10/2018 15:20:49 65 3669 TURX 00551169011TRLO1 24/10/2018 15:20:49 100 3669 TURX 00551169012TRLO1 24/10/2018 15:20:53 75 3669 LONX 00551169098TRLO1 24/10/2018 15:20:53 11 3669 LONX 00551169099TRLO1 24/10/2018 15:20:54 59 3669 TURX 00551169132TRLO1 24/10/2018 15:20:56 170 3669 AQXE 00551169153TRLO1 24/10/2018 15:20:56 16 3669 LONX 00551169150TRLO1 24/10/2018 15:20:56 90 3669 LONX 00551169151TRLO1 24/10/2018 15:20:56 74 3669 TURX 00551169152TRLO1 24/10/2018 15:20:57 85 3668 LONX 00551169190TRLO1 24/10/2018 15:20:57 61 3668 TURX 00551169191TRLO1 24/10/2018 15:21:01 89 3667 LONX 00551169285TRLO1 24/10/2018 15:21:01 5 3667 TURX 00551169286TRLO1 24/10/2018 15:21:01 49 3667 TURX 00551169287TRLO1 24/10/2018 15:21:18 74 3666 LONX 00551169465TRLO1 24/10/2018 15:21:21 22 3666 LONX 00551169535TRLO1 24/10/2018 15:21:21 66 3666 TURX 00551169536TRLO1 24/10/2018 15:21:40 135 3665.5 TURX 00551169793TRLO1 24/10/2018 15:21:54 86 3666 LONX 00551169970TRLO1 24/10/2018 15:21:54 59 3666 TURX 00551169973TRLO1 24/10/2018 15:22:03 135 3665.5 TURX 00551170021TRLO1 24/10/2018 15:22:26 103 3666 LONX 00551170305TRLO1 24/10/2018 15:22:26 72 3666 TURX 00551170304TRLO1 24/10/2018 15:22:32 93 3666.5 LONX 00551170332TRLO1 24/10/2018 15:22:32 22 3666.5 LONX 00551170334TRLO1 24/10/2018 15:22:32 80 3666.5 TURX 00551170336TRLO1 24/10/2018 15:22:32 100 3666 TURX 00551170339TRLO1 24/10/2018 15:22:32 15 3666 TURX 00551170341TRLO1 24/10/2018 15:22:32 15 3666 TURX 00551170342TRLO1 24/10/2018 15:22:40 135 3665.5 TURX 00551170465TRLO1 24/10/2018 15:23:25 100 3668.5 LONX 00551170988TRLO1 24/10/2018 15:23:25 70 3668.5 TURX 00551170989TRLO1 24/10/2018 15:23:52 133 3672.5 LONX 00551171329TRLO1 24/10/2018 15:23:52 89 3672.5 LONX 00551171330TRLO1 24/10/2018 15:23:52 92 3672.5 TURX 00551171328TRLO1 24/10/2018 15:23:52 61 3672.5 TURX 00551171331TRLO1 24/10/2018 15:23:54 115 3672 LONX 00551171357TRLO1 24/10/2018 15:23:54 80 3672 TURX 00551171358TRLO1 24/10/2018 15:24:03 92 3671.5 LONX 00551171473TRLO1 24/10/2018 15:24:08 63 3671.5 TURX 00551171519TRLO1 24/10/2018 15:24:09 78 3671 TURX 00551171528TRLO1 24/10/2018 15:24:11 425 3671 AQXE 00551171540TRLO1 24/10/2018 15:24:11 112 3671 LONX 00551171537TRLO1 24/10/2018 15:24:17 40 3670 TURX 00551171577TRLO1 24/10/2018 15:24:18 104 3670 LONX 00551171601TRLO1 24/10/2018 15:24:25 66 3670 TURX 00551171730TRLO1 24/10/2018 15:24:49 109 3672.5 LONX 00551171960TRLO1 24/10/2018 15:24:49 76 3672.5 TURX 00551171961TRLO1 24/10/2018 15:24:53 100 3671.5 LONX 00551172011TRLO1 24/10/2018 15:24:53 69 3671.5 TURX 00551172013TRLO1 24/10/2018 15:25:10 92 3673 LONX 00551172362TRLO1 24/10/2018 15:25:10 63 3673 TURX 00551172364TRLO1 24/10/2018 15:25:24 92 3673.5 LONX 00551172566TRLO1 24/10/2018 15:25:24 63 3673.5 TURX 00551172565TRLO1 24/10/2018 15:25:29 130 3675 TURX 00551172691TRLO1 24/10/2018 15:25:29 136 3675 TURX 00551172710TRLO1 24/10/2018 15:25:43 71 3676.5 LONX 00551172988TRLO1 24/10/2018 15:25:43 15 3676.5 LONX 00551172991TRLO1 24/10/2018 15:25:43 59 3676.5 TURX 00551172990TRLO1 24/10/2018 15:26:12 165 3674.5 AQXE 00551173341TRLO1 24/10/2018 15:26:12 87 3674.5 LONX 00551173339TRLO1 24/10/2018 15:26:12 60 3674.5 TURX 00551173340TRLO1 24/10/2018 15:26:15 100 3674 LONX 00551173367TRLO1 24/10/2018 15:26:15 70 3674 TURX 00551173366TRLO1 24/10/2018 15:26:27 131 3672.5 TURX 00551173517TRLO1 24/10/2018 15:26:33 55 3671.5 TURX 00551173604TRLO1 24/10/2018 15:26:33 76 3671.5 TURX 00551173605TRLO1 24/10/2018 15:27:08 61 3674 BTSC 00551173977TRLO1 24/10/2018 15:27:08 79 3674 TURX 00551173978TRLO1 24/10/2018 15:27:12 106 3674 LONX 00551174020TRLO1 24/10/2018 15:27:12 74 3674 TURX 00551174021TRLO1 24/10/2018 15:27:13 56 3673 BTSC 00551174045TRLO1 24/10/2018 15:27:13 74 3673 TURX 00551174047TRLO1 24/10/2018 15:27:33 95 3675.5 LONX 00551174294TRLO1 24/10/2018 15:27:33 65 3675.5 TURX 00551174295TRLO1 24/10/2018 15:27:35 102 3674.5 LONX 00551174306TRLO1 24/10/2018 15:27:35 71 3674.5 TURX 00551174307TRLO1 24/10/2018 15:27:51 84 3672.5 LONX 00551174467TRLO1 24/10/2018 15:27:51 58 3672.5 TURX 00551174468TRLO1 24/10/2018 15:28:10 133 3672 TURX 00551174655TRLO1 24/10/2018 15:28:13 106 3671.5 LONX 00551174695TRLO1 24/10/2018 15:28:13 74 3671.5 TURX 00551174694TRLO1 24/10/2018 15:28:49 90 3670.5 CHIX 00551174949TRLO1 24/10/2018 15:28:49 90 3670.5 LONX 00551174948TRLO1 24/10/2018 15:28:49 62 3670.5 TURX 00551174947TRLO1 24/10/2018 15:28:49 100 3670.5 TURX 00551174950TRLO1 24/10/2018 15:28:51 105 3670 LONX 00551174967TRLO1 24/10/2018 15:28:51 56 3670 TURX 00551174966TRLO1 24/10/2018 15:29:14 133 3669.5 LONX 00551175206TRLO1 24/10/2018 15:29:14 111 3669 LONX 00551175208TRLO1 24/10/2018 15:29:14 92 3669.5 TURX 00551175207TRLO1 24/10/2018 15:29:14 77 3669 TURX 00551175209TRLO1 24/10/2018 15:29:54 136 3670 LONX 00551175554TRLO1 24/10/2018 15:29:54 60 3670 LONX 00551175555TRLO1 24/10/2018 15:29:54 46 3670 LONX 00551175556TRLO1 24/10/2018 15:29:54 94 3670 TURX 00551175553TRLO1 24/10/2018 15:29:54 74 3670 TURX 00551175557TRLO1 24/10/2018 15:30:02 119 3672.5 LONX 00551175714TRLO1 24/10/2018 15:30:02 83 3672.5 TURX 00551175713TRLO1 24/10/2018 15:30:14 95 3671.5 LONX 00551175882TRLO1 24/10/2018 15:30:14 124 3671 LONX 00551175886TRLO1 24/10/2018 15:30:14 60 3671.5 TURX 00551175883TRLO1 24/10/2018 15:30:14 5 3671.5 TURX 00551175884TRLO1 24/10/2018 15:30:14 86 3671 TURX 00551175885TRLO1 24/10/2018 15:30:22 95 3671 LONX 00551175935TRLO1 24/10/2018 15:30:22 66 3671 TURX 00551175934TRLO1 24/10/2018 15:31:03 252 3675.5 BTSC 00551176376TRLO1 24/10/2018 15:31:03 47 3675.5 BTSC 00551176377TRLO1 24/10/2018 15:31:03 30 3675.5 BTSC 00551176378TRLO1 24/10/2018 15:31:13 4 3675 BTSC 00551176556TRLO1 24/10/2018 15:31:13 67 3675 BTSC 00551176557TRLO1 24/10/2018 15:31:13 94 3675 TURX 00551176558TRLO1 24/10/2018 15:31:17 86 3675.5 LONX 00551176621TRLO1 24/10/2018 15:31:17 23 3675.5 LONX 00551176622TRLO1 24/10/2018 15:31:17 76 3675.5 TURX 00551176623TRLO1 24/10/2018 15:31:31 245 3677.5 AQXE 00551176867TRLO1 24/10/2018 15:31:31 136 3677.5 LONX 00551176865TRLO1 24/10/2018 15:31:31 94 3677.5 TURX 00551176866TRLO1 24/10/2018 15:31:31 100 3676.5 TURX 00551176868TRLO1 24/10/2018 15:31:31 30 3676.5 TURX 00551176869TRLO1 24/10/2018 15:31:40 60 3676 TURX 00551176932TRLO1 24/10/2018 15:31:40 80 3676 TURX 00551176933TRLO1 24/10/2018 15:31:45 109 3676 LONX 00551176989TRLO1 24/10/2018 15:31:45 76 3676 TURX 00551176990TRLO1 24/10/2018 15:32:01 84 3674.5 TURX 00551177128TRLO1 24/10/2018 15:32:01 56 3674.5 TURX 00551177129TRLO1 24/10/2018 15:32:14 130 3672 TURX 00551177257TRLO1 24/10/2018 15:32:28 108 3671.5 TURX 00551177335TRLO1 24/10/2018 15:32:29 32 3671.5 TURX 00551177344TRLO1 24/10/2018 15:32:44 99 3671 LONX 00551177432TRLO1 24/10/2018 15:32:44 69 3671 TURX 00551177433TRLO1 24/10/2018 15:33:04 100 3673 BTSC 00551177595TRLO1 24/10/2018 15:33:04 35 3673 BTSC 00551177596TRLO1 24/10/2018 15:33:04 95 3673 LONX 00551177594TRLO1 24/10/2018 15:33:04 65 3673 TURX 00551177593TRLO1 24/10/2018 15:33:07 16 3672 LONX 00551177623TRLO1 24/10/2018 15:33:07 70 3672 LONX 00551177624TRLO1 24/10/2018 15:33:07 59 3672 TURX 00551177625TRLO1 24/10/2018 15:33:10 95 3671 LONX 00551177647TRLO1 24/10/2018 15:33:10 65 3671 TURX 00551177648TRLO1 24/10/2018 15:33:41 71 3672.5 LONX 00551177849TRLO1 24/10/2018 15:33:41 67 3672.5 TURX 00551177848TRLO1 24/10/2018 15:33:53 125 3672.5 CHIX 00551177935TRLO1 24/10/2018 15:33:53 26 3672.5 LONX 00551177932TRLO1 24/10/2018 15:33:53 1 3672.5 TURX 00551177933TRLO1 24/10/2018 15:33:53 100 3672.5 TURX 00551177936TRLO1 24/10/2018 15:33:55 74 3672 LONX 00551177955TRLO1 24/10/2018 15:33:55 41 3672 LONX 00551177956TRLO1 24/10/2018 15:34:11 150 3672 LONX 00551178129TRLO1 24/10/2018 15:34:11 80 3672 TURX 00551178127TRLO1 24/10/2018 15:34:11 18 3671.5 TURX 00551178132TRLO1 24/10/2018 15:34:17 109 3671 LONX 00551178191TRLO1 24/10/2018 15:34:17 76 3671 TURX 00551178189TRLO1 24/10/2018 15:34:30 92 3668.5 LONX 00551178371TRLO1 24/10/2018 15:34:30 63 3668.5 TURX 00551178372TRLO1 24/10/2018 15:34:40 130 3667 TURX 00551178420TRLO1 24/10/2018 15:35:14 156 3670 LONX 00551178704TRLO1 24/10/2018 15:35:14 109 3670 TURX 00551178705TRLO1 24/10/2018 15:35:40 135 3671 TURX 00551178852TRLO1 24/10/2018 15:35:42 133 3671.5 LONX 00551178865TRLO1 24/10/2018 15:35:42 92 3671.5 TURX 00551178868TRLO1 24/10/2018 15:35:42 100 3671.5 TURX 00551178869TRLO1 24/10/2018 15:35:42 60 3671.5 TURX 00551178870TRLO1 24/10/2018 15:35:45 189 3672 TURX 00551178880TRLO1 24/10/2018 15:35:48 92 3671.5 LONX 00551178893TRLO1 24/10/2018 15:35:48 63 3671.5 TURX 00551178894TRLO1 24/10/2018 15:35:57 96 3670.5 LONX 00551178949TRLO1 24/10/2018 15:35:57 67 3670.5 TURX 00551178952TRLO1 24/10/2018 15:36:15 96 3670 LONX 00551179053TRLO1 24/10/2018 15:36:15 66 3670 TURX 00551179052TRLO1 24/10/2018 15:36:34 95 3669 LONX 00551179143TRLO1 24/10/2018 15:36:34 66 3669 TURX 00551179144TRLO1 24/10/2018 15:36:40 91 3668.5 LONX 00551179174TRLO1 24/10/2018 15:36:40 1 3668.5 LONX 00551179176TRLO1 24/10/2018 15:36:40 63 3668.5 TURX 00551179175TRLO1 24/10/2018 15:36:53 86 3668.5 LONX 00551179268TRLO1 24/10/2018 15:36:53 59 3668.5 TURX 00551179269TRLO1 24/10/2018 15:36:57 99 3668 LONX 00551179301TRLO1 24/10/2018 15:36:57 68 3668 TURX 00551179300TRLO1 24/10/2018 15:37:02 92 3667 LONX 00551179357TRLO1 24/10/2018 15:37:02 63 3667 TURX 00551179356TRLO1 24/10/2018 15:37:31 22 3666 TURX 00551179525TRLO1 24/10/2018 15:37:32 112 3666 LONX 00551179527TRLO1 24/10/2018 15:37:32 56 3666 TURX 00551179528TRLO1 24/10/2018 15:37:48 97 3665.5 LONX 00551179633TRLO1 24/10/2018 15:37:48 165 3665.5 LONX 00551179635TRLO1 24/10/2018 15:37:48 131 3665.5 LONX 00551179636TRLO1 24/10/2018 15:37:48 39 3665.5 LONX 00551179637TRLO1 24/10/2018 15:37:48 68 3665.5 TURX 00551179634TRLO1 24/10/2018 15:37:48 125 3665 TURX 00551179638TRLO1 24/10/2018 15:37:48 15 3665 TURX 00551179639TRLO1 24/10/2018 15:38:05 100 3660.5 BTSC 00551179782TRLO1 24/10/2018 15:38:05 30 3660.5 BTSC 00551179783TRLO1 24/10/2018 15:38:05 85 3661 LONX 00551179781TRLO1 24/10/2018 15:38:05 58 3661 TURX 00551179780TRLO1 24/10/2018 15:38:29 158 3660.5 AQXE 00551179936TRLO1 24/10/2018 15:38:29 140 3660.5 TURX 00551179935TRLO1 24/10/2018 15:38:41 135 3658 TURX 00551180001TRLO1 24/10/2018 15:38:58 149 3656 AQXE 00551180123TRLO1 24/10/2018 15:38:58 89 3656 LONX 00551180118TRLO1 24/10/2018 15:38:58 61 3656 TURX 00551180121TRLO1 24/10/2018 15:39:15 92 3657.5 LONX 00551180304TRLO1 24/10/2018 15:39:15 64 3657.5 TURX 00551180303TRLO1 24/10/2018 15:39:24 100 3658 LONX 00551180381TRLO1 24/10/2018 15:39:37 100 3659 LONX 00551180538TRLO1 24/10/2018 15:39:37 12 3659 LONX 00551180542TRLO1 24/10/2018 15:39:37 78 3659 TURX 00551180541TRLO1 24/10/2018 15:39:45 182 3659 CHIX 00551180595TRLO1 24/10/2018 15:39:48 104 3658 LONX 00551180613TRLO1 24/10/2018 15:39:48 72 3658 TURX 00551180614TRLO1 24/10/2018 15:40:04 95 3658 LONX 00551180741TRLO1 24/10/2018 15:40:04 65 3658 TURX 00551180742TRLO1 24/10/2018 15:40:32 176 3659.5 AQXE 00551181040TRLO1 24/10/2018 15:40:32 100 3659.5 BTSC 00551181041TRLO1 24/10/2018 15:40:32 125 3659.5 CHIX 00551181042TRLO1 24/10/2018 15:40:32 2 3659.5 CHIX 00551181043TRLO1 24/10/2018 15:40:38 115 3659 LONX 00551181105TRLO1 24/10/2018 15:40:38 80 3659 TURX 00551181106TRLO1 24/10/2018 15:40:54 106 3658 LONX 00551181178TRLO1 24/10/2018 15:40:54 74 3658 TURX 00551181177TRLO1 24/10/2018 15:41:03 142 3660 LONX 00551181232TRLO1 24/10/2018 15:41:03 98 3660 TURX 00551181231TRLO1 24/10/2018 15:41:35 125 3663 CHIX 00551181492TRLO1 24/10/2018 15:41:35 89 3663 LONX 00551181490TRLO1 24/10/2018 15:41:35 61 3663 TURX 00551181491TRLO1 24/10/2018 15:41:35 55 3663 TURX 00551181493TRLO1 24/10/2018 15:41:47 19 3664 LONX 00551181560TRLO1 24/10/2018 15:41:47 96 3664 LONX 00551181562TRLO1 24/10/2018 15:41:47 80 3664 TURX 00551181561TRLO1 24/10/2018 15:42:29 135 3664 LONX 00551181741TRLO1 24/10/2018 15:42:29 9 3664 LONX 00551181743TRLO1 24/10/2018 15:42:29 106 3664 LONX 00551181747TRLO1 24/10/2018 15:42:29 101 3664 TURX 00551181742TRLO1 24/10/2018 15:42:29 74 3664 TURX 00551181748TRLO1 24/10/2018 15:42:31 103 3663.5 LONX 00551181774TRLO1 24/10/2018 15:42:31 72 3663.5 TURX 00551181775TRLO1 24/10/2018 15:42:37 103 3663 LONX 00551181816TRLO1 24/10/2018 15:42:37 72 3663 TURX 00551181817TRLO1 24/10/2018 15:42:38 100 3662.5 TURX 00551181838TRLO1 24/10/2018 15:42:38 40 3662.5 TURX 00551181839TRLO1 24/10/2018 15:43:09 26 3661 LONX 00551182123TRLO1 24/10/2018 15:43:09 66 3661 LONX 00551182125TRLO1 24/10/2018 15:43:09 63 3661 TURX 00551182124TRLO1 24/10/2018 15:43:26 142 3662.5 LONX 00551182315TRLO1 24/10/2018 15:43:26 89 3662.5 TURX 00551182316TRLO1 24/10/2018 15:43:26 9 3662.5 TURX 00551182319TRLO1 24/10/2018 15:44:00 92 3664.5 LONX 00551182526TRLO1 24/10/2018 15:44:04 63 3664.5 TURX 00551182548TRLO1 24/10/2018 15:44:05 97 3664 LONX 00551182555TRLO1 24/10/2018 15:44:05 68 3664 TURX 00551182556TRLO1 24/10/2018 15:44:15 118 3663.5 LONX 00551182619TRLO1 24/10/2018 15:44:15 127 3663 LONX 00551182638TRLO1 24/10/2018 15:44:15 82 3663.5 TURX 00551182620TRLO1 24/10/2018 15:44:15 88 3663 TURX 00551182639TRLO1 24/10/2018 15:44:17 103 3662.5 LONX 00551182655TRLO1 24/10/2018 15:44:17 72 3662.5 TURX 00551182656TRLO1 24/10/2018 15:44:22 97 3662 LONX 00551182677TRLO1 24/10/2018 15:44:22 68 3662 TURX 00551182678TRLO1 24/10/2018 15:44:22 100 3662 TURX 00551182679TRLO1 24/10/2018 15:44:32 135 3660.5 TURX 00551182762TRLO1 24/10/2018 15:44:37 135 3659.5 TURX 00551182835TRLO1 24/10/2018 15:44:48 89 3658 LONX 00551182893TRLO1 24/10/2018 15:44:48 61 3658 TURX 00551182894TRLO1 24/10/2018 15:44:58 111 3657.5 LONX 00551183016TRLO1 24/10/2018 15:45:22 86 3657 LONX 00551183267TRLO1 24/10/2018 15:45:22 59 3657 TURX 00551183268TRLO1 24/10/2018 15:45:30 115 3656.5 LONX 00551183359TRLO1 24/10/2018 15:45:30 80 3656.5 TURX 00551183362TRLO1 24/10/2018 15:45:37 90 3656 LONX 00551183414TRLO1 24/10/2018 15:45:37 52 3655 LONX 00551183418TRLO1 24/10/2018 15:45:37 63 3656 TURX 00551183412TRLO1 24/10/2018 15:45:38 37 3655 LONX 00551183469TRLO1 24/10/2018 15:45:47 97 3655 LONX 00551183539TRLO1 24/10/2018 15:45:47 68 3655 TURX 00551183543TRLO1 24/10/2018 15:46:12 76 3655 LONX 00551183840TRLO1 24/10/2018 15:46:12 16 3655 LONX 00551183842TRLO1 24/10/2018 15:46:12 63 3655 TURX 00551183843TRLO1 24/10/2018 15:46:26 103 3654.5 LONX 00551183902TRLO1 24/10/2018 15:46:26 72 3654.5 TURX 00551183903TRLO1 24/10/2018 15:47:03 112 3655 LONX 00551184007TRLO1 24/10/2018 15:47:03 78 3655 TURX 00551184008TRLO1 24/10/2018 15:47:06 189 3654.5 LONX 00551184027TRLO1 24/10/2018 15:47:06 85 3654 LONX 00551184034TRLO1 24/10/2018 15:47:06 16 3654 LONX 00551184037TRLO1 24/10/2018 15:47:06 131 3654.5 TURX 00551184028TRLO1 24/10/2018 15:47:06 70 3654 TURX 00551184035TRLO1 24/10/2018 15:47:11 135 3653.5 TURX 00551184161TRLO1 24/10/2018 15:47:15 72 3652.5 TURX 00551184190TRLO1 24/10/2018 15:47:15 56 3652.5 TURX 00551184191TRLO1 24/10/2018 15:47:15 47 3652.5 TURX 00551184192TRLO1 24/10/2018 15:47:25 130 3653 TURX 00551184291TRLO1 24/10/2018 15:48:07 115 3654.5 TURX 00551184755TRLO1 24/10/2018 15:48:10 100 3656 LONX 00551184799TRLO1 24/10/2018 15:48:10 6 3656 LONX 00551184800TRLO1 24/10/2018 15:48:10 94 3656 TURX 00551184801TRLO1 24/10/2018 15:48:35 30 3656 LONX 00551185037TRLO1 24/10/2018 15:48:50 144 3656 LONX 00551185114TRLO1 24/10/2018 15:48:50 150 3655.5 LONX 00551185117TRLO1 24/10/2018 15:48:50 109 3655 LONX 00551185120TRLO1 24/10/2018 15:48:50 91 3655 LONX 00551185122TRLO1 24/10/2018 15:48:50 90 3656 LONX 00551185125TRLO1 24/10/2018 15:48:50 100 3656 LONX 00551185127TRLO1 24/10/2018 15:48:50 101 3656 TURX 00551185116TRLO1 24/10/2018 15:48:50 105 3655.5 TURX 00551185119TRLO1 24/10/2018 15:48:50 140 3655 TURX 00551185129TRLO1 24/10/2018 15:49:03 89 3654 LONX 00551185203TRLO1 24/10/2018 15:49:03 62 3654 TURX 00551185201TRLO1 24/10/2018 15:49:16 104 3653.5 TURX 00551185300TRLO1 24/10/2018 15:49:40 125 3655 CHIX 00551185520TRLO1 24/10/2018 15:49:40 118 3655 LONX 00551185519TRLO1 24/10/2018 15:49:40 82 3655 TURX 00551185518TRLO1 24/10/2018 15:49:40 21 3655 TURX 00551185521TRLO1 24/10/2018 15:49:40 130 3654.5 TURX 00551185522TRLO1 24/10/2018 15:50:00 53 3653 LONX 00551185680TRLO1 24/10/2018 15:50:00 39 3653 LONX 00551185681TRLO1 24/10/2018 15:50:03 63 3653 TURX 00551185695TRLO1 24/10/2018 15:50:08 140 3652 TURX 00551185742TRLO1 24/10/2018 15:50:14 95 3651.5 LONX 00551185761TRLO1 24/10/2018 15:50:14 65 3651.5 TURX 00551185762TRLO1 24/10/2018 15:50:26 40 3650.5 LONX 00551185802TRLO1 24/10/2018 15:50:26 60 3650.5 LONX 00551185803TRLO1 24/10/2018 15:50:26 70 3650.5 TURX 00551185804TRLO1 24/10/2018 15:50:42 100 3649 LONX 00551185899TRLO1 24/10/2018 15:50:44 7 3649 LONX 00551185918TRLO1 24/10/2018 15:50:44 75 3649 TURX 00551185919TRLO1 24/10/2018 15:51:10 14 3651 CHIX 00551186048TRLO1 24/10/2018 15:51:12 586 3651.25 BTSC 00551186061TRLO1 24/10/2018 15:51:41 140 3652.5 TURX 00551186202TRLO1 24/10/2018 15:51:45 16 3654 CHIX 00551186222TRLO1 24/10/2018 15:51:48 100 3653.5 LONX 00551186264TRLO1 24/10/2018 15:51:48 70 3653.5 TURX 00551186262TRLO1 24/10/2018 15:51:52 103 3652.5 LONX 00551186284TRLO1 24/10/2018 15:51:52 72 3652.5 TURX 00551186285TRLO1 24/10/2018 15:52:01 138 3651.5 TURX 00551186307TRLO1 24/10/2018 15:52:35 629 3652.5 BTSC 00551186471TRLO1 24/10/2018 15:53:05 93 3649.5 LONX 00551186736TRLO1 24/10/2018 15:53:05 64 3649.5 TURX 00551186737TRLO1 24/10/2018 15:53:18 106 3651 LONX 00551186864TRLO1 24/10/2018 15:53:18 74 3651 TURX 00551186865TRLO1 24/10/2018 15:53:24 93 3650 LONX 00551186897TRLO1 24/10/2018 15:53:24 16 3650 LONX 00551186898TRLO1 24/10/2018 15:53:24 135 3650 LONX 00551186900TRLO1 24/10/2018 15:53:24 76 3650 TURX 00551186899TRLO1 24/10/2018 15:54:07 125 3651.5 CHIX 00551187143TRLO1 24/10/2018 15:54:07 165 3651.5 LONX 00551187141TRLO1 24/10/2018 15:54:07 115 3651.5 TURX 00551187142TRLO1 24/10/2018 15:54:08 30 3651.5 TURX 00551187144TRLO1 24/10/2018 15:54:21 22 3653 BTSC 00551187241TRLO1 24/10/2018 15:54:21 46 3653 LONX 00551187245TRLO1 24/10/2018 15:54:21 29 3653 TURX 00551187243TRLO1 24/10/2018 15:54:34 100 3654 BTSC 00551187426TRLO1 24/10/2018 15:54:34 97 3654 LONX 00551187425TRLO1 24/10/2018 15:54:34 112 3653.5 LONX 00551187434TRLO1 24/10/2018 15:54:34 68 3654 TURX 00551187424TRLO1 24/10/2018 15:54:34 72 3654 TURX 00551187427TRLO1 24/10/2018 15:54:34 3 3654 TURX 00551187436TRLO1 24/10/2018 15:54:34 78 3653.5 TURX 00551187438TRLO1 24/10/2018 15:54:56 100 3654 LONX 00551187539TRLO1 24/10/2018 15:54:56 70 3654 TURX 00551187540TRLO1 24/10/2018 15:54:58 140 3653.5 TURX 00551187543TRLO1 24/10/2018 15:55:07 141 3653 BTSC 00551187611TRLO1 24/10/2018 15:55:07 135 3653 TURX 00551187610TRLO1 24/10/2018 15:55:20 135 3651 TURX 00551187673TRLO1 24/10/2018 15:55:43 125 3652 CHIX 00551187793TRLO1 24/10/2018 15:55:54 89 3651 LONX 00551187816TRLO1 24/10/2018 15:55:54 61 3651 TURX 00551187817TRLO1 24/10/2018 15:55:59 109 3650.5 LONX 00551187837TRLO1 24/10/2018 15:55:59 76 3650.5 TURX 00551187838TRLO1 24/10/2018 15:56:00 135 3649.5 TURX 00551187851TRLO1 24/10/2018 15:56:12 84 3650.5 LONX 00551187929TRLO1 24/10/2018 15:56:12 58 3650.5 LONX 00551187930TRLO1 24/10/2018 15:56:12 98 3650.5 TURX 00551187931TRLO1 24/10/2018 15:56:22 130 3649.5 TURX 00551187964TRLO1 24/10/2018 15:56:42 100 3650.5 LONX 00551188119TRLO1 24/10/2018 15:56:42 70 3650.5 TURX 00551188120TRLO1 24/10/2018 15:56:51 125 3649.5 LONX 00551188164TRLO1 24/10/2018 15:56:51 87 3649.5 TURX 00551188162TRLO1 24/10/2018 15:57:04 130 3648.5 LONX 00551188230TRLO1 24/10/2018 15:57:04 90 3648.5 TURX 00551188231TRLO1 24/10/2018 15:57:05 95 3648 LONX 00551188232TRLO1 24/10/2018 15:57:16 1 3648 CHIX 00551188275TRLO1 24/10/2018 15:57:16 103 3648 LONX 00551188276TRLO1 24/10/2018 15:57:16 51 3648 LONX 00551188279TRLO1 24/10/2018 15:57:19 97 3647 LONX 00551188317TRLO1 24/10/2018 15:57:19 68 3647 TURX 00551188318TRLO1 24/10/2018 15:57:34 89 3648.5 LONX 00551188459TRLO1 24/10/2018 15:57:34 61 3648.5 TURX 00551188460TRLO1 24/10/2018 15:57:45 135 3648 TURX 00551188533TRLO1 24/10/2018 15:57:52 156 3648.5 TURX 00551188569TRLO1 24/10/2018 15:58:07 109 3648 LONX 00551188639TRLO1 24/10/2018 15:58:07 99 3647.5 LONX 00551188664TRLO1 24/10/2018 15:58:07 75 3648 TURX 00551188641TRLO1 24/10/2018 15:58:07 68 3647.5 TURX 00551188665TRLO1 24/10/2018 15:58:21 92 3646 LONX 00551188864TRLO1 24/10/2018 15:58:21 63 3646 TURX 00551188865TRLO1 24/10/2018 15:58:36 105 3645.5 LONX 00551188998TRLO1 24/10/2018 15:58:36 124 3645 LONX 00551189000TRLO1 24/10/2018 15:58:36 72 3645.5 TURX 00551188999TRLO1 24/10/2018 15:58:50 95 3644.5 LONX 00551189152TRLO1 24/10/2018 15:58:50 65 3644.5 TURX 00551189153TRLO1 24/10/2018 15:58:50 132 3644 TURX 00551189158TRLO1 24/10/2018 15:59:06 95 3643 LONX 00551189306TRLO1 24/10/2018 15:59:06 65 3643 TURX 00551189307TRLO1 24/10/2018 15:59:10 99 3642.5 LONX 00551189347TRLO1 24/10/2018 15:59:10 69 3642.5 TURX 00551189346TRLO1 24/10/2018 15:59:22 89 3642 LONX 00551189565TRLO1 24/10/2018 15:59:22 61 3642 TURX 00551189566TRLO1 24/10/2018 15:59:32 118 3642.5 LONX 00551189629TRLO1 24/10/2018 15:59:32 82 3642.5 TURX 00551189630TRLO1 24/10/2018 15:59:37 95 3641.5 LONX 00551189712TRLO1 24/10/2018 15:59:37 65 3641.5 TURX 00551189717TRLO1 24/10/2018 15:59:57 103 3644 LONX 00551189993TRLO1 24/10/2018 15:59:57 106 3643 LONX 00551189997TRLO1 24/10/2018 15:59:57 72 3644 TURX 00551189994TRLO1 24/10/2018 15:59:57 19 3643 TURX 00551189995TRLO1 24/10/2018 15:59:57 55 3643 TURX 00551189996TRLO1 24/10/2018 16:00:10 151 3644 AQXE 00551190429TRLO1 24/10/2018 16:00:18 106 3643.5 LONX 00551190820TRLO1 24/10/2018 16:00:21 112 3644 LONX 00551190937TRLO1 24/10/2018 16:00:21 78 3644 TURX 00551190939TRLO1 24/10/2018 16:00:25 74 3643.5 TURX 00551191009TRLO1 24/10/2018 16:00:36 124 3644 LONX 00551191305TRLO1 24/10/2018 16:00:37 86 3644 TURX 00551191322TRLO1 24/10/2018 16:00:47 92 3643 LONX 00551191384TRLO1 24/10/2018 16:00:47 63 3643 TURX 00551191385TRLO1 24/10/2018 16:00:52 89 3642.5 LONX 00551191433TRLO1 24/10/2018 16:00:52 61 3642.5 TURX 00551191434TRLO1 24/10/2018 16:01:10 109 3644 LONX 00551191604TRLO1 24/10/2018 16:01:10 195 3644 LONX 00551191606TRLO1 24/10/2018 16:01:10 76 3644 TURX 00551191605TRLO1 24/10/2018 16:01:11 75 3643 LONX 00551191622TRLO1 24/10/2018 16:01:11 14 3643 LONX 00551191623TRLO1 24/10/2018 16:01:11 61 3643 TURX 00551191630TRLO1 24/10/2018 16:01:20 100 3642.5 LONX 00551191670TRLO1 24/10/2018 16:01:20 70 3642.5 TURX 00551191671TRLO1 24/10/2018 16:01:23 86 3641.5 LONX 00551191683TRLO1 24/10/2018 16:01:23 60 3641.5 TURX 00551191685TRLO1 24/10/2018 16:01:31 89 3640.5 LONX 00551191724TRLO1 24/10/2018 16:01:31 61 3640.5 TURX 00551191725TRLO1 24/10/2018 16:01:47 112 3641 LONX 00551191881TRLO1 24/10/2018 16:01:47 140 3641.5 TURX 00551191880TRLO1 24/10/2018 16:01:47 78 3641 TURX 00551191882TRLO1 24/10/2018 16:01:56 112 3639 LONX 00551191957TRLO1 24/10/2018 16:01:56 78 3639 TURX 00551191958TRLO1 24/10/2018 16:02:16 73 3638.5 LONX 00551192140TRLO1 24/10/2018 16:02:16 49 3638.5 LONX 00551192141TRLO1 24/10/2018 16:02:16 85 3638.5 TURX 00551192142TRLO1 24/10/2018 16:02:19 138 3637.5 TURX 00551192151TRLO1 24/10/2018 16:02:25 190 3640 AQXE 00551192224TRLO1 24/10/2018 16:02:45 100 3638 LONX 00551192491TRLO1 24/10/2018 16:02:45 69 3638 TURX 00551192492TRLO1 24/10/2018 16:02:45 1 3638 TURX 00551192493TRLO1 24/10/2018 16:02:52 250 3639 AQXE 00551192621TRLO1 24/10/2018 16:02:59 100 3638.5 LONX 00551192705TRLO1 24/10/2018 16:02:59 70 3638.5 TURX 00551192706TRLO1 24/10/2018 16:03:07 50 3637.5 TURX 00551192791TRLO1 24/10/2018 16:03:09 110 3637 LONX 00551192815TRLO1 24/10/2018 16:03:09 76 3637 TURX 00551192816TRLO1 24/10/2018 16:03:15 110 3635.5 LONX 00551192895TRLO1 24/10/2018 16:03:16 76 3635.5 TURX 00551192985TRLO1 24/10/2018 16:03:29 86 3634 LONX 00551193143TRLO1 24/10/2018 16:03:29 59 3634 TURX 00551193145TRLO1 24/10/2018 16:03:29 134 3634 TURX 00551193147TRLO1 24/10/2018 16:03:47 86 3633.5 LONX 00551193335TRLO1 24/10/2018 16:03:47 59 3633.5 TURX 00551193336TRLO1 24/10/2018 16:03:50 61 3633 BTSC 00551193403TRLO1 24/10/2018 16:03:50 79 3633 TURX 00551193404TRLO1 24/10/2018 16:04:01 163 3634.5 BTSC 00551193489TRLO1 24/10/2018 16:04:05 156 3633.5 LONX 00551193539TRLO1 24/10/2018 16:04:42 89 3635 BTSC 00551193760TRLO1 24/10/2018 16:04:42 123 3635 BTSC 00551193764TRLO1 24/10/2018 16:04:42 56 3635 BTSC 00551193765TRLO1 24/10/2018 16:04:42 166 3635 LONX 00551193762TRLO1 24/10/2018 16:04:42 115 3635 TURX 00551193761TRLO1 24/10/2018 16:04:43 118 3634.5 LONX 00551193769TRLO1 24/10/2018 16:04:43 82 3634.5 TURX 00551193770TRLO1 24/10/2018 16:04:50 140 3633.5 TURX 00551193806TRLO1 24/10/2018 16:04:54 103 3632.5 LONX 00551193833TRLO1 24/10/2018 16:04:54 72 3632.5 TURX 00551193834TRLO1 24/10/2018 16:05:13 60 3632 BTSC 00551193978TRLO1 24/10/2018 16:05:14 79 3632 TURX 00551193985TRLO1 24/10/2018 16:05:17 1 3632 BTSC 00551193995TRLO1 24/10/2018 16:05:17 34 3631.5 LONX 00551193996TRLO1 24/10/2018 16:05:17 72 3631.5 LONX 00551193997TRLO1 24/10/2018 16:05:17 74 3631.5 TURX 00551193998TRLO1 24/10/2018 16:05:28 92 3632 LONX 00551194068TRLO1 24/10/2018 16:05:28 63 3632 TURX 00551194069TRLO1 24/10/2018 16:05:29 135 3631 TURX 00551194072TRLO1 24/10/2018 16:05:33 87 3630 LONX 00551194103TRLO1 24/10/2018 16:05:33 60 3630 TURX 00551194104TRLO1 24/10/2018 16:05:59 150 3630 BTSC 00551194416TRLO1 24/10/2018 16:06:00 92 3629.5 LONX 00551194419TRLO1 24/10/2018 16:06:00 127 3629 LONX 00551194425TRLO1 24/10/2018 16:06:00 63 3629.5 TURX 00551194420TRLO1 24/10/2018 16:06:00 88 3629 TURX 00551194426TRLO1 24/10/2018 16:06:05 139 3627.5 TURX 00551194486TRLO1 24/10/2018 16:06:25 92 3624.5 LONX 00551194651TRLO1 24/10/2018 16:06:25 63 3624.5 TURX 00551194652TRLO1 24/10/2018 16:06:28 103 3624 LONX 00551194674TRLO1 24/10/2018 16:06:28 32 3624 TURX 00551194675TRLO1 24/10/2018 16:06:28 40 3624 TURX 00551194676TRLO1 24/10/2018 16:06:40 39 3622.5 LONX 00551194868TRLO1 24/10/2018 16:06:40 57 3622.5 LONX 00551194870TRLO1 24/10/2018 16:06:40 4 3622.5 LONX 00551194871TRLO1 24/10/2018 16:06:40 70 3622.5 TURX 00551194869TRLO1 24/10/2018 16:06:40 83 3622 TURX 00551194872TRLO1 24/10/2018 16:06:40 52 3622 TURX 00551194873TRLO1 24/10/2018 16:06:51 68 3623 TURX 00551195037TRLO1 24/10/2018 16:06:52 97 3623 LONX 00551195065TRLO1 24/10/2018 16:07:08 15 3625 BTSC 00551195190TRLO1 24/10/2018 16:07:08 125 3625 CHIX 00551195191TRLO1 24/10/2018 16:07:08 95 3624.5 LONX 00551195192TRLO1 24/10/2018 16:07:17 34 3623 LONX 00551195305TRLO1 24/10/2018 16:07:17 72 3623 LONX 00551195308TRLO1 24/10/2018 16:07:17 74 3623 TURX 00551195307TRLO1 24/10/2018 16:07:31 135 3624 TURX 00551195477TRLO1 24/10/2018 16:07:35 109 3623.5 LONX 00551195493TRLO1 24/10/2018 16:07:35 76 3623.5 TURX 00551195494TRLO1 24/10/2018 16:07:43 73 3623 TURX 00551195579TRLO1 24/10/2018 16:07:43 67 3623 TURX 00551195582TRLO1 24/10/2018 16:07:54 103 3620 LONX 00551195675TRLO1 24/10/2018 16:07:54 72 3620 TURX 00551195677TRLO1 24/10/2018 16:07:55 140 3619.5 TURX 00551195681TRLO1 24/10/2018 16:08:06 34 3618.5 LONX 00551195880TRLO1 24/10/2018 16:08:06 61 3618.5 LONX 00551195881TRLO1 24/10/2018 16:08:06 12 3618.5 TURX 00551195883TRLO1 24/10/2018 16:08:08 54 3618.5 TURX 00551195894TRLO1 24/10/2018 16:08:21 133 3617 LONX 00551196079TRLO1 24/10/2018 16:08:21 93 3617 TURX 00551196080TRLO1 24/10/2018 16:08:29 135 3616 TURX 00551196193TRLO1 24/10/2018 16:08:37 106 3615 LONX 00551196255TRLO1 24/10/2018 16:08:37 32 3615 TURX 00551196260TRLO1 24/10/2018 16:08:37 42 3615 TURX 00551196262TRLO1 24/10/2018 16:08:46 140 3613 TURX 00551196474TRLO1 24/10/2018 16:08:50 106 3614 LONX 00551196570TRLO1 24/10/2018 16:09:08 135 3612.5 TURX 00551196885TRLO1 24/10/2018 16:09:09 86 3611.5 LONX 00551196900TRLO1 24/10/2018 16:09:09 59 3611.5 TURX 00551196901TRLO1 24/10/2018 16:09:17 121 3611 LONX 00551197076TRLO1 24/10/2018 16:09:17 84 3611 TURX 00551197074TRLO1 24/10/2018 16:09:21 86 3610.5 LONX 00551197118TRLO1 24/10/2018 16:09:21 59 3610.5 TURX 00551197119TRLO1 24/10/2018 16:09:33 115 3610 LONX 00551197296TRLO1 24/10/2018 16:09:33 80 3610 TURX 00551197297TRLO1 24/10/2018 16:09:44 100 3608 LONX 00551197405TRLO1 24/10/2018 16:09:44 69 3608 TURX 00551197406TRLO1 24/10/2018 16:09:53 92 3607 LONX 00551197615TRLO1 24/10/2018 16:09:53 63 3607 TURX 00551197620TRLO1 24/10/2018 16:09:59 138 3606.5 TURX 00551197686TRLO1 24/10/2018 16:10:12 4 3609.5 LONX 00551198046TRLO1 24/10/2018 16:10:12 168 3609.5 LONX 00551198047TRLO1 24/10/2018 16:10:16 142 3608.5 LONX 00551198122TRLO1 24/10/2018 16:10:16 98 3608.5 TURX 00551198123TRLO1 24/10/2018 16:10:31 43 3610.5 CHIX 00551198453TRLO1 24/10/2018 16:10:31 127 3610.5 CHIX 00551198454TRLO1 24/10/2018 16:10:40 71 3609.5 BTSC 00551198613TRLO1 24/10/2018 16:10:40 96 3609.5 LONX 00551198614TRLO1 24/10/2018 16:10:40 42 3610 LONX 00551198615TRLO1 24/10/2018 16:10:40 12 3610 LONX 00551198617TRLO1 24/10/2018 16:10:40 94 3609.5 TURX 00551198612TRLO1 24/10/2018 16:10:50 86 3609 LONX 00551198825TRLO1 24/10/2018 16:10:50 59 3609 TURX 00551198824TRLO1 24/10/2018 16:10:51 91 3609.5 LONX 00551198844TRLO1 24/10/2018 16:10:51 63 3609.5 TURX 00551198843TRLO1 24/10/2018 16:11:02 86 3608 TURX 00551198945TRLO1 24/10/2018 16:11:06 140 3606.5 TURX 00551199061TRLO1 24/10/2018 16:11:11 86 3606 LONX 00551199134TRLO1 24/10/2018 16:11:11 59 3606 TURX 00551199131TRLO1 24/10/2018 16:11:20 93 3606 LONX 00551199259TRLO1 24/10/2018 16:11:20 64 3606 TURX 00551199258TRLO1 24/10/2018 16:11:32 106 3610 LONX 00551199521TRLO1 24/10/2018 16:11:32 74 3610 TURX 00551199520TRLO1 24/10/2018 16:11:42 51 3610.5 LONX 00551199609TRLO1 24/10/2018 16:11:45 100 3611.5 CHIX 00551199620TRLO1 24/10/2018 16:11:49 64 3610.5 LONX 00551199712TRLO1 24/10/2018 16:11:49 73 3610 LONX 00551199722TRLO1 24/10/2018 16:11:49 80 3610.5 TURX 00551199713TRLO1 24/10/2018 16:12:05 487 3609.25 BTSC 00551199900TRLO1 24/10/2018 16:12:27 95 3611 LONX 00551200531TRLO1 24/10/2018 16:12:27 65 3611 TURX 00551200530TRLO1 24/10/2018 16:12:31 130 3610.5 LONX 00551200561TRLO1 24/10/2018 16:12:31 90 3610.5 TURX 00551200560TRLO1 24/10/2018 16:12:38 118 3610 LONX 00551200647TRLO1 24/10/2018 16:12:38 82 3610 TURX 00551200646TRLO1 24/10/2018 16:12:54 150 3609.5 BTSC 00551200946TRLO1 24/10/2018 16:12:54 12 3609.5 BTSC 00551200947TRLO1 24/10/2018 16:12:54 86 3609.5 LONX 00551200944TRLO1 24/10/2018 16:12:54 59 3609.5 TURX 00551200945TRLO1 24/10/2018 16:13:06 100 3609.5 LONX 00551201323TRLO1 24/10/2018 16:13:06 70 3609.5 TURX 00551201324TRLO1 24/10/2018 16:13:15 70 3609.5 CHIX 00551201457TRLO1 24/10/2018 16:13:15 102 3609.5 LONX 00551201447TRLO1 24/10/2018 16:13:26 89 3609 LONX 00551201510TRLO1 24/10/2018 16:13:26 61 3609 TURX 00551201509TRLO1 24/10/2018 16:13:31 127 3610 LONX 00551201640TRLO1 24/10/2018 16:13:31 88 3610 TURX 00551201641TRLO1 24/10/2018 16:13:45 43 3610 CHIX 00551201993TRLO1 24/10/2018 16:13:45 50 3610 CHIX 00551201994TRLO1 24/10/2018 16:13:45 50 3610 CHIX 00551201995TRLO1 24/10/2018 16:13:45 29 3610 CHIX 00551201997TRLO1 24/10/2018 16:13:56 109 3609 LONX 00551202056TRLO1 24/10/2018 16:14:01 109 3610 LONX 00551202223TRLO1 24/10/2018 16:14:01 76 3610 TURX 00551202225TRLO1 24/10/2018 16:14:04 118 3609.5 LONX 00551202284TRLO1 24/10/2018 16:14:05 135 3609.5 TURX 00551202286TRLO1 24/10/2018 16:14:11 112 3608.5 LONX 00551202416TRLO1 24/10/2018 16:14:11 78 3608.5 TURX 00551202415TRLO1 24/10/2018 16:14:28 100 3606 LONX 00551202690TRLO1 24/10/2018 16:14:28 70 3606 TURX 00551202684TRLO1 24/10/2018 16:14:29 20 3606 LONX 00551202698TRLO1 24/10/2018 16:14:29 78 3606 LONX 00551202699TRLO1 24/10/2018 16:14:29 68 3606 TURX 00551202700TRLO1 24/10/2018 16:14:36 109 3604.5 LONX 00551202749TRLO1 24/10/2018 16:14:36 76 3604.5 TURX 00551202750TRLO1 24/10/2018 16:14:51 95 3606.5 BTSC 00551203012TRLO1 24/10/2018 16:14:51 125 3606.5 TURX 00551203011TRLO1 24/10/2018 16:14:54 87 3605.5 LONX 00551203024TRLO1 24/10/2018 16:14:54 61 3605.5 TURX 00551203025TRLO1 24/10/2018 16:15:01 87 3604.5 LONX 00551203055TRLO1 24/10/2018 16:15:01 86 3604 LONX 00551203077TRLO1 24/10/2018 16:15:01 61 3604.5 TURX 00551203056TRLO1 24/10/2018 16:15:01 59 3604 TURX 00551203078TRLO1 24/10/2018 16:15:15 43 3605 LONX 00551203249TRLO1 24/10/2018 16:15:21 135 3606.5 TURX 00551203454TRLO1 24/10/2018 16:15:24 133 3606 LONX 00551203487TRLO1 24/10/2018 16:15:24 92 3606 TURX 00551203489TRLO1 24/10/2018 16:15:32 103 3606 LONX 00551203576TRLO1 24/10/2018 16:15:32 100 3605.5 LONX 00551203579TRLO1 24/10/2018 16:15:32 72 3606 TURX 00551203577TRLO1 24/10/2018 16:15:32 70 3605.5 TURX 00551203580TRLO1 24/10/2018 16:15:35 85 3605 LONX 00551203635TRLO1 24/10/2018 16:15:35 58 3605 TURX 00551203636TRLO1 24/10/2018 16:15:49 87 3605 LONX 00551203781TRLO1 24/10/2018 16:15:49 61 3605 TURX 00551203782TRLO1 24/10/2018 16:16:05 123 3606 BTSC 00551203932TRLO1 24/10/2018 16:16:14 636 3607 LONX 00551204028TRLO1 24/10/2018 16:16:16 135 3608.5 TURX 00551204090TRLO1 24/10/2018 16:16:20 109 3608 LONX 00551204185TRLO1 24/10/2018 16:16:20 76 3608 TURX 00551204184TRLO1 24/10/2018 16:16:32 118 3609.5 LONX 00551204319TRLO1 24/10/2018 16:16:32 109 3609 LONX 00551204327TRLO1 24/10/2018 16:16:32 82 3609.5 TURX 00551204320TRLO1 24/10/2018 16:16:32 75 3609 TURX 00551204329TRLO1 24/10/2018 16:16:47 162 3609.5 LONX 00551204462TRLO1 24/10/2018 16:16:47 113 3609.5 TURX 00551204461TRLO1 24/10/2018 16:16:57 426 3608.75 BTSC 00551204620TRLO1 24/10/2018 16:16:57 30 3609 CHIX 00551204616TRLO1 24/10/2018 16:17:06 103 3605.5 LONX 00551204690TRLO1 24/10/2018 16:17:19 100 3607 LONX 00551204878TRLO1 24/10/2018 16:17:19 70 3607 TURX 00551204880TRLO1 24/10/2018 16:17:27 112 3608 LONX 00551204999TRLO1 24/10/2018 16:17:27 78 3608 TURX 00551204998TRLO1 24/10/2018 16:17:35 246 3607.75 BTSC 00551205076TRLO1 24/10/2018 16:17:50 537 3608 BTSC 00551205304TRLO1 24/10/2018 16:18:09 103 3610 LONX 00551205493TRLO1 24/10/2018 16:18:09 71 3610 TURX 00551205494TRLO1 24/10/2018 16:18:20 103 3608.5 LONX 00551205575TRLO1 24/10/2018 16:18:20 72 3608.5 TURX 00551205576TRLO1 24/10/2018 16:18:23 112 3608 LONX 00551205636TRLO1 24/10/2018 16:18:23 78 3608 TURX 00551205635TRLO1 24/10/2018 16:18:35 508 3608 BTSC 00551205773TRLO1 24/10/2018 16:19:00 610 3608 BTSC 00551206140TRLO1 24/10/2018 16:19:15 90 3606 CHIX 00551206344TRLO1 24/10/2018 16:19:25 284 3607 BTSC 00551206486TRLO1 24/10/2018 16:19:28 144 3606.5 LONX 00551206521TRLO1 24/10/2018 16:19:28 101 3606.5 TURX 00551206522TRLO1 24/10/2018 16:19:43 78 3605.5 LONX 00551206700TRLO1 24/10/2018 16:19:43 8 3605.5 LONX 00551206701TRLO1 24/10/2018 16:19:43 59 3605.5 TURX 00551206702TRLO1 24/10/2018 16:19:49 20 3607 LONX 00551206873TRLO1 24/10/2018 16:19:49 13 3607 LONX 00551206874TRLO1 24/10/2018 16:19:49 52 3607 LONX 00551206875TRLO1 24/10/2018 16:19:49 78 3607 TURX 00551206872TRLO1 24/10/2018 16:19:55 100 3605.5 LONX 00551206965TRLO1 24/10/2018 16:19:55 70 3605.5 TURX 00551206967TRLO1 24/10/2018 16:19:57 74 3605 TURX 00551206980TRLO1 24/10/2018 16:21:05 284 3601 BTSC 00551207844TRLO1 24/10/2018 16:21:05 24 3601 BTSC 00551207845TRLO1 24/10/2018 16:21:26 121 3604 LONX 00551208260TRLO1 24/10/2018 16:21:35 284 3606 BTSC 00551208363TRLO1 24/10/2018 16:21:55 276 3606.25 BTSC 00551208495TRLO1 24/10/2018 16:22:01 85 3604.5 LONX 00551208528TRLO1 24/10/2018 16:22:01 58 3604.5 TURX 00551208529TRLO1 24/10/2018 16:22:11 85 3601.5 LONX 00551208718TRLO1 24/10/2018 16:22:21 119 3599 LONX 00551208765TRLO1 24/10/2018 16:22:21 83 3599 TURX 00551208766TRLO1 24/10/2018 16:22:34 85 3598 LONX 00551208869TRLO1 24/10/2018 16:22:34 59 3598 TURX 00551208870TRLO1 24/10/2018 16:22:50 288 3600.75 BTSC 00551209003TRLO1 24/10/2018 16:23:10 293 3603 BTSC 00551209286TRLO1 24/10/2018 16:23:26 109 3604.5 LONX 00551209475TRLO1 24/10/2018 16:23:26 76 3604.5 TURX 00551209481TRLO1 24/10/2018 16:23:45 327 3604.75 BTSC 00551209592TRLO1 24/10/2018 16:24:06 327 3604.75 BTSC 00551209742TRLO1 24/10/2018 16:24:25 327 3601.25 BTSC 00551209920TRLO1 24/10/2018 16:24:25 8 3601.25 BTSC 00551209921TRLO1 24/10/2018 16:24:46 334 3600 BTSC 00551210056TRLO1 24/10/2018 16:25:03 115 3601.5 LONX 00551210304TRLO1 24/10/2018 16:25:03 80 3601.5 TURX 00551210303TRLO1 24/10/2018 16:25:18 80 3602 LONX 00551210531TRLO1 24/10/2018 16:25:18 74 3602 TURX 00551210530TRLO1 24/10/2018 16:25:25 340 3603.5 BTSC 00551210600TRLO1 24/10/2018 16:25:35 102 3603 LONX 00551210690TRLO1 24/10/2018 16:25:35 71 3603 TURX 00551210689TRLO1 24/10/2018 16:25:52 98 3603.5 LONX 00551210786TRLO1 24/10/2018 16:25:52 44 3603.5 LONX 00551210787TRLO1 24/10/2018 16:25:58 106 3601.5 LONX 00551210882TRLO1 24/10/2018 16:25:58 74 3601.5 TURX 00551210881TRLO1 24/10/2018 16:26:12 95 3599.5 LONX 00551211012TRLO1 24/10/2018 16:26:12 16 3599.5 TURX 00551211013TRLO1 24/10/2018 16:26:12 49 3599.5 TURX 00551211015TRLO1 24/10/2018 16:26:25 318 3601.25 BTSC 00551211169TRLO1 24/10/2018 16:26:49 41 3600 BTSC 00551211364TRLO1 24/10/2018 16:26:49 125 3600 CHIX 00551211365TRLO1 24/10/2018 16:27:00 327 3599.75 BTSC 00551211445TRLO1 24/10/2018 16:27:20 298 3600.5 BTSC 00551211619TRLO1 24/10/2018 16:27:20 38 3600.5 BTSC 00551211620TRLO1 24/10/2018 16:27:35 86 3601.5 LONX 00551211707TRLO1 24/10/2018 16:27:35 59 3601.5 TURX 00551211706TRLO1 24/10/2018 16:27:50 298 3603.25 BTSC 00551211912TRLO1 24/10/2018 16:28:11 100 3601.5 LONX 00551212169TRLO1 24/10/2018 16:28:13 70 3601.5 TURX 00551212216TRLO1 24/10/2018 16:28:30 121 3603 LONX 00551212417TRLO1 24/10/2018 16:28:30 92 3602 LONX 00551212423TRLO1 24/10/2018 16:28:30 84 3603 TURX 00551212419TRLO1 24/10/2018 16:28:30 63 3602 TURX 00551212424TRLO1 24/10/2018 16:28:46 100 3603 TURX 00551212614TRLO1 24/10/2018 16:28:52 175 3603 LONX 00551212670TRLO1 24/10/2018 16:28:52 100 3603 TURX 00551212669TRLO1 24/10/2018 16:29:03 100 3602.5 LONX 00551212785TRLO1 24/10/2018 16:29:05 121 3602.5 LONX 00551212800TRLO1 24/10/2018 16:29:05 100 3602.5 TURX 00551212797TRLO1 24/10/2018 16:29:15 103 3601.5 LONX 00551212948TRLO1 24/10/2018 16:29:18 72 3601.5 TURX 00551212978TRLO1 24/10/2018 16:29:19 121 3600.5 LONX 00551212993TRLO1 24/10/2018 16:29:19 84 3600.5 TURX 00551212994TRLO1 24/10/2018 16:29:26 19 3599 LONX 00551213058TRLO1 24/10/2018 16:29:26 81 3599 TURX 00551213055TRLO1 24/10/2018 16:29:26 5 3599 TURX 00551213057TRLO1 24/10/2018 16:29:35 89 3599 LONX 00551213197TRLO1 24/10/2018 16:29:35 61 3599 TURX 00551213196TRLO1 24/10/2018 16:29:45 100 3599.5 LONX 00551213492TRLO1 24/10/2018 16:29:45 70 3599.5 TURX 00551213491TRLO1 24/10/2018 16:29:50 78 3599.5 BTSC 00551213598TRLO1 24/10/2018 16:29:50 76 3599.5 LONX 00551213599TRLO1 24/10/2018 16:29:50 118 3599.5 LONX 00551213600TRLO1 24/10/2018 16:29:53 43 3599.5 BTSC 00551213672TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFRIELSFIT