Rio Tinto PLC

Transaction in Own Shares • Sep 19, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3186B Rio Tinto PLC 19 September 2018 19 September 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 19 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 19 September 2018 Number of ordinary shares purchased 327,024 Average price paid (pence) 3684.8274 Highest price paid (pence) 3741.0000 Lowest price paid (pence) 3631.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,309,033,939 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: BST Currency: GBp Aggregated Information Date of purchase: 19 September 2018 Number of ordinary shares purchased: 327,024 Volume weighted average price paid per share (pence): 3684.8274 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 19-Sep-2018 08:00:42 480 3670.0000 XLON 11002110000000667-E0bEBBDuUbaQ20180919 19-Sep-2018 08:00:42 910 3670.0000 XLON 01002010000000674-E0bEBBDuUbaO20180919 19-Sep-2018 08:01:07 177 3677.0000 XLON 01002010000000846-E0bEBBDuUd3f20180919 19-Sep-2018 08:01:34 177 3679.0000 XLON 01002010000000950-E0bEBBDuUeHY20180919 19-Sep-2018 08:01:46 463 3677.5000 XLON 01002010000001005-E0bEBBDuUed420180919 19-Sep-2018 08:02:13 219 3670.0000 XLON 11002110000001052-E0bEBBDuUfQy20180919 19-Sep-2018 08:02:13 522 3670.0000 XLON 11002110000001052-E0bEBBDuUfR020180919 19-Sep-2018 08:02:25 247 3671.0000 XLON 11002110000001082-E0bEBBDuUfxV20180919 19-Sep-2018 08:03:28 259 3671.0000 XLON 01002010000001286-E0bEBBDuUiKU20180919 19-Sep-2018 08:03:28 391 3671.0000 XLON 01002010000001292-E0bEBBDuUiKc20180919 19-Sep-2018 08:03:59 375 3674.0000 XLON 11002110000001376-E0bEBBDuUj7W20180919 19-Sep-2018 08:04:03 322 3673.0000 XLON 11002110000001374-E0bEBBDuUjBA20180919 19-Sep-2018 08:04:43 686 3678.5000 XLON 01002010000001627-E0bEBBDuUk2k20180919 19-Sep-2018 08:04:51 596 3677.5000 XLON 11002110000001590-E0bEBBDuUkCy20180919 19-Sep-2018 08:04:51 229 3678.5000 XLON 01002010000001645-E0bEBBDuUkCs20180919 19-Sep-2018 08:05:33 846 3676.5000 XLON 11002110000001812-E0bEBBDuUlFV20180919 19-Sep-2018 08:05:33 465 3676.5000 XLON 11002110000001812-E0bEBBDuUlFX20180919 19-Sep-2018 08:05:35 1300 3676.0000 XLON 01002010000001833-E0bEBBDuUlJK20180919 19-Sep-2018 08:05:35 11 3676.0000 XLON 01002010000001833-E0bEBBDuUlJE20180919 19-Sep-2018 08:05:58 954 3677.0000 XLON 11002110000001890-E0bEBBDuUmAd20180919 19-Sep-2018 08:08:04 240 3676.0000 XLON 01002010000002432-E0bEBBDuUpH220180919 19-Sep-2018 08:08:04 402 3676.0000 XLON 01002010000002432-E0bEBBDuUpGu20180919 19-Sep-2018 08:08:07 9 3675.5000 XLON 11002110000002415-E0bEBBDuUpK520180919 19-Sep-2018 08:08:22 125 3675.5000 XLON 01002010000002505-E0bEBBDuUpqt20180919 19-Sep-2018 08:08:27 52 3675.5000 XLON 01002010000002505-E0bEBBDuUq5n20180919 19-Sep-2018 08:08:35 208 3673.0000 XLON 11002110000002554-E0bEBBDuUqIA20180919 19-Sep-2018 08:08:56 659 3673.0000 XLON 01002010000002650-E0bEBBDuUqpZ20180919 19-Sep-2018 08:09:19 300 3675.5000 XLON 11002110000002762-E0bEBBDuUrJi20180919 19-Sep-2018 08:09:19 92 3675.5000 XLON 11002110000002762-E0bEBBDuUrJk20180919 19-Sep-2018 08:09:19 93 3675.5000 XLON 11002110000002762-E0bEBBDuUrJg20180919 19-Sep-2018 08:09:48 44 3676.5000 XLON 11002110000002867-E0bEBBDuUs9P20180919 19-Sep-2018 08:09:48 137 3676.5000 XLON 11002110000002867-E0bEBBDuUs9L20180919 19-Sep-2018 08:09:51 197 3676.5000 XLON 11002110000002867-E0bEBBDuUsFk20180919 19-Sep-2018 08:10:46 80 3673.0000 XLON 11002110000003016-E0bEBBDuUteC20180919 19-Sep-2018 08:10:46 642 3673.5000 XLON 01002010000003019-E0bEBBDuUtcH20180919 19-Sep-2018 08:10:57 21 3674.0000 XLON 11002110000003075-E0bEBBDuUtvX20180919 19-Sep-2018 08:10:57 100 3674.0000 XLON 11002110000003075-E0bEBBDuUtvT20180919 19-Sep-2018 08:10:57 125 3674.0000 XLON 11002110000003075-E0bEBBDuUtvV20180919 19-Sep-2018 08:10:57 47 3674.0000 XLON 11002110000003075-E0bEBBDuUtvR20180919 19-Sep-2018 08:11:50 414 3677.5000 XLON 01002010000003231-E0bEBBDuUv9320180919 19-Sep-2018 08:12:10 368 3679.0000 XLON 01002010000003301-E0bEBBDuUvhj20180919 19-Sep-2018 08:12:10 175 3679.0000 XLON 01002010000003301-E0bEBBDuUvhh20180919 19-Sep-2018 08:12:23 297 3679.5000 XLON 01002010000003329-E0bEBBDuUw1U20180919 19-Sep-2018 08:12:23 213 3678.5000 XLON 11002110000003290-E0bEBBDuUw2u20180919 19-Sep-2018 08:12:23 429 3678.5000 XLON 11002110000003290-E0bEBBDuUw2s20180919 19-Sep-2018 08:13:57 116 3680.5000 XLON 01002010000003595-E0bEBBDuUyXJ20180919 19-Sep-2018 08:13:57 427 3680.5000 XLON 01002010000003595-E0bEBBDuUyXH20180919 19-Sep-2018 08:14:01 425 3679.5000 XLON 11002110000003578-E0bEBBDuUyfK20180919 19-Sep-2018 08:14:01 30 3679.5000 XLON 11002110000003578-E0bEBBDuUyf920180919 19-Sep-2018 08:14:01 187 3679.5000 XLON 11002110000003578-E0bEBBDuUyf620180919 19-Sep-2018 08:14:53 298 3678.0000 XLON 01002010000003680-E0bEBBDuUzWe20180919 19-Sep-2018 08:15:42 571 3673.5000 XLON 11002110000003794-E0bEBBDuV0mA20180919 19-Sep-2018 08:15:42 120 3673.5000 XLON 11002110000003794-E0bEBBDuV0mH20180919 19-Sep-2018 08:15:50 200 3673.0000 XLON 11002110000003788-E0bEBBDuV0rv20180919 19-Sep-2018 08:16:04 17 3674.5000 XLON 11002110000003827-E0bEBBDuV1Dk20180919 19-Sep-2018 08:16:04 48 3674.5000 XLON 11002110000003827-E0bEBBDuV1Dg20180919 19-Sep-2018 08:16:04 100 3674.5000 XLON 11002110000003827-E0bEBBDuV1Di20180919 19-Sep-2018 08:16:06 258 3673.0000 XLON 11002110000003788-E0bEBBDuV1HG20180919 19-Sep-2018 08:16:06 94 3673.0000 XLON 11002110000003788-E0bEBBDuV1IZ20180919 19-Sep-2018 08:16:08 64 3673.0000 XLON 11002110000003788-E0bEBBDuV1LE20180919 19-Sep-2018 08:16:09 62 3673.0000 XLON 11002110000003788-E0bEBBDuV1NT20180919 19-Sep-2018 08:16:09 14 3673.0000 XLON 11002110000003788-E0bEBBDuV1NO20180919 19-Sep-2018 08:17:19 481 3669.0000 XLON 11002110000003971-E0bEBBDuV2wL20180919 19-Sep-2018 08:17:19 62 3669.0000 XLON 11002110000003971-E0bEBBDuV2wI20180919 19-Sep-2018 08:17:28 543 3668.5000 XLON 01002010000003995-E0bEBBDuV37G20180919 19-Sep-2018 08:17:44 543 3667.5000 XLON 11002110000003972-E0bEBBDuV3VO20180919 19-Sep-2018 08:19:00 692 3670.0000 XLON 11002110000004143-E0bEBBDuV51q20180919 19-Sep-2018 08:19:41 474 3669.5000 XLON 11002110000004132-E0bEBBDuV5fQ20180919 19-Sep-2018 08:19:41 218 3669.5000 XLON 11002110000004132-E0bEBBDuV5fO20180919 19-Sep-2018 08:20:45 578 3667.5000 XLON 01002010000004392-E0bEBBDuV72b20180919 19-Sep-2018 08:20:48 809 3667.0000 XLON 11002110000004356-E0bEBBDuV7Ba20180919 19-Sep-2018 08:21:05 55 3665.0000 XLON 11002110000004388-E0bEBBDuV7c120180919 19-Sep-2018 08:21:05 43 3665.0000 XLON 11002110000004388-E0bEBBDuV7c420180919 19-Sep-2018 08:21:15 69 3664.0000 XLON 11002110000004435-E0bEBBDuV7tr20180919 19-Sep-2018 08:22:56 108 3669.0000 XLON 01002010000004693-E0bEBBDuV9fH20180919 19-Sep-2018 08:22:59 103 3668.0000 XLON 11002110000004648-E0bEBBDuV9lt20180919 19-Sep-2018 08:22:59 359 3668.0000 XLON 11002110000004648-E0bEBBDuV9lv20180919 19-Sep-2018 08:23:38 312 3669.5000 XLON 01002010000004769-E0bEBBDuVAa320180919 19-Sep-2018 08:24:01 175 3670.0000 XLON 11002110000004760-E0bEBBDuVAtI20180919 19-Sep-2018 08:24:11 160 3671.5000 XLON 01002010000004801-E0bEBBDuVB6t20180919 19-Sep-2018 08:24:11 100 3671.5000 XLON 01002010000004801-E0bEBBDuVB6x20180919 19-Sep-2018 08:24:31 166 3670.5000 XLON 11002110000004764-E0bEBBDuVBQH20180919 19-Sep-2018 08:24:50 24 3670.5000 XLON 11002110000004864-E0bEBBDuVBeT20180919 19-Sep-2018 08:24:51 162 3670.5000 XLON 11002110000004870-E0bEBBDuVBfc20180919 19-Sep-2018 08:24:56 279 3670.0000 XLON 01002010000004915-E0bEBBDuVBjO20180919 19-Sep-2018 08:24:56 69 3670.0000 XLON 01002010000004915-E0bEBBDuVBjM20180919 19-Sep-2018 08:24:56 164 3670.5000 XLON 01002010000004930-E0bEBBDuVBj220180919 19-Sep-2018 08:25:13 181 3668.5000 XLON 11002110000004886-E0bEBBDuVC1N20180919 19-Sep-2018 08:25:54 80 3668.5000 XLON 11002110000004992-E0bEBBDuVCbY20180919 19-Sep-2018 08:25:54 167 3668.5000 XLON 11002110000004992-E0bEBBDuVCbW20180919 19-Sep-2018 08:25:54 51 3668.5000 XLON 11002110000004992-E0bEBBDuVCbj20180919 19-Sep-2018 08:25:57 228 3668.0000 XLON 01002010000005048-E0bEBBDuVCgg20180919 19-Sep-2018 08:25:57 244 3668.0000 XLON 01002010000005048-E0bEBBDuVCgd20180919 19-Sep-2018 08:26:58 296 3662.0000 XLON 01002010000005201-E0bEBBDuVEZL20180919 19-Sep-2018 08:26:58 295 3662.5000 XLON 11002110000005168-E0bEBBDuVEYt20180919 19-Sep-2018 08:26:58 67 3662.5000 XLON 01002010000005209-E0bEBBDuVEYp20180919 19-Sep-2018 08:26:58 298 3662.5000 XLON 01002010000005209-E0bEBBDuVEYr20180919 19-Sep-2018 08:28:10 254 3659.5000 XLON 11002110000005361-E0bEBBDuVGVf20180919 19-Sep-2018 08:28:10 347 3659.5000 XLON 01002010000005403-E0bEBBDuVGVd20180919 19-Sep-2018 08:28:15 190 3658.5000 XLON 01002010000005404-E0bEBBDuVGZK20180919 19-Sep-2018 08:28:15 157 3658.5000 XLON 01002010000005404-E0bEBBDuVGZC20180919 19-Sep-2018 08:29:28 312 3655.5000 XLON 11002110000005505-E0bEBBDuVHio20180919 19-Sep-2018 08:29:28 302 3655.5000 XLON 01002010000005553-E0bEBBDuVHii20180919 19-Sep-2018 08:30:28 116 3662.0000 XLON 01002010000005781-E0bEBBDuVJ0T20180919 19-Sep-2018 08:30:28 345 3662.0000 XLON 01002010000005777-E0bEBBDuVJ0R20180919 19-Sep-2018 08:30:28 433 3662.0000 XLON 01002010000005776-E0bEBBDuVJ0N20180919 19-Sep-2018 08:30:28 312 3662.0000 XLON 11002110000005733-E0bEBBDuVJ0P20180919 19-Sep-2018 08:31:10 139 3665.0000 XLON 01002010000005878-E0bEBBDuVJjm20180919 19-Sep-2018 08:31:10 557 3665.0000 XLON 01002010000005878-E0bEBBDuVJjp20180919 19-Sep-2018 08:31:12 543 3664.5000 XLON 01002010000005867-E0bEBBDuVJlh20180919 19-Sep-2018 08:31:12 58 3664.0000 XLON 11002110000005837-E0bEBBDuVJmP20180919 19-Sep-2018 08:31:12 387 3664.0000 XLON 11002110000005837-E0bEBBDuVJmT20180919 19-Sep-2018 08:32:13 256 3662.5000 XLON 11002110000005982-E0bEBBDuVKlU20180919 19-Sep-2018 08:32:35 109 3660.0000 XLON 11002110000006022-E0bEBBDuVL9V20180919 19-Sep-2018 08:32:35 70 3660.0000 XLON 11002110000006022-E0bEBBDuVL9420180919 19-Sep-2018 08:34:11 353 3664.5000 XLON 11002110000006257-E0bEBBDuVMbN20180919 19-Sep-2018 08:34:11 323 3664.5000 XLON 11002110000006257-E0bEBBDuVMbL20180919 19-Sep-2018 08:34:11 16 3664.5000 XLON 11002110000006257-E0bEBBDuVMa720180919 19-Sep-2018 08:34:12 179 3663.0000 XLON 01002010000006304-E0bEBBDuVMe520180919 19-Sep-2018 08:34:12 494 3664.0000 XLON 01002010000006270-E0bEBBDuVMcm20180919 19-Sep-2018 08:34:12 177 3663.0000 XLON 01002010000006304-E0bEBBDuVMe720180919 19-Sep-2018 08:35:32 70 3660.5000 XLON 01002010000006498-E0bEBBDuVOCF20180919 19-Sep-2018 08:35:32 84 3660.5000 XLON 01002010000006498-E0bEBBDuVOC720180919 19-Sep-2018 08:35:32 125 3660.5000 XLON 01002010000006498-E0bEBBDuVOCP20180919 19-Sep-2018 08:35:32 100 3660.5000 XLON 01002010000006498-E0bEBBDuVOC920180919 19-Sep-2018 08:36:03 214 3660.5000 XLON 01002010000006498-E0bEBBDuVORY20180919 19-Sep-2018 08:36:40 93 3662.5000 XLON 01002010000006641-E0bEBBDuVOuc20180919 19-Sep-2018 08:36:40 342 3662.5000 XLON 01002010000006641-E0bEBBDuVOuY20180919 19-Sep-2018 08:37:09 268 3660.5000 XLON 11002110000006649-E0bEBBDuVPKz20180919 19-Sep-2018 08:37:09 187 3660.5000 XLON 11002110000006649-E0bEBBDuVPKs20180919 19-Sep-2018 08:37:19 749 3660.0000 XLON 01002010000006715-E0bEBBDuVPQM20180919 19-Sep-2018 08:39:05 403 3657.5000 XLON 01002010000006986-E0bEBBDuVR6X20180919 19-Sep-2018 08:39:12 27 3656.0000 XLON 11002110000006931-E0bEBBDuVRFq20180919 19-Sep-2018 08:39:12 50 3656.0000 XLON 11002110000006931-E0bEBBDuVRFw20180919 19-Sep-2018 08:39:13 487 3656.0000 XLON 11002110000006931-E0bEBBDuVRGk20180919 19-Sep-2018 08:40:10 593 3654.0000 XLON 11002110000007075-E0bEBBDuVS5e20180919 19-Sep-2018 08:41:01 226 3654.0000 XLON 01002010000007211-E0bEBBDuVT4120180919 19-Sep-2018 08:41:01 290 3654.0000 XLON 01002010000007211-E0bEBBDuVT4420180919 19-Sep-2018 08:41:38 517 3651.5000 XLON 11002110000007237-E0bEBBDuVTVT20180919 19-Sep-2018 08:42:52 395 3653.0000 XLON 11002110000007426-E0bEBBDuVUQz20180919 19-Sep-2018 08:43:19 44 3652.5000 XLON 11002110000007453-E0bEBBDuVUqB20180919 19-Sep-2018 08:43:53 187 3654.0000 XLON 01002010000007530-E0bEBBDuVVGE20180919 19-Sep-2018 08:43:53 268 3654.0000 XLON 01002010000007530-E0bEBBDuVVG820180919 19-Sep-2018 08:43:53 187 3654.0000 XLON 01002010000007530-E0bEBBDuVVGA20180919 19-Sep-2018 08:44:02 124 3652.5000 XLON 11002110000007453-E0bEBBDuVVNS20180919 19-Sep-2018 08:45:41 286 3654.5000 XLON 01002010000007691-E0bEBBDuVWig20180919 19-Sep-2018 08:45:41 208 3653.5000 XLON 11002110000007701-E0bEBBDuVWjk20180919 19-Sep-2018 08:47:20 204 3653.5000 XLON 11002110000007821-E0bEBBDuVY8c20180919 19-Sep-2018 08:47:20 38 3653.5000 XLON 11002110000007821-E0bEBBDuVY8a20180919 19-Sep-2018 08:48:28 236 3653.5000 XLON 01002010000007937-E0bEBBDuVZCR20180919 19-Sep-2018 08:48:54 48 3652.0000 XLON 11002110000007998-E0bEBBDuVZVk20180919 19-Sep-2018 08:48:54 256 3652.0000 XLON 11002110000007992-E0bEBBDuVZVg20180919 19-Sep-2018 08:48:54 289 3652.0000 XLON 01002010000008011-E0bEBBDuVZVo20180919 19-Sep-2018 08:49:38 197 3650.0000 XLON 11002110000008037-E0bEBBDuVaAL20180919 19-Sep-2018 08:50:16 67 3652.0000 XLON 01002010000008186-E0bEBBDuVbDS20180919 19-Sep-2018 08:50:19 133 3652.0000 XLON 01002010000008190-E0bEBBDuVbGe20180919 19-Sep-2018 08:50:27 44 3651.5000 XLON 01002010000008181-E0bEBBDuVbLL20180919 19-Sep-2018 08:50:27 250 3651.5000 XLON 01002010000008181-E0bEBBDuVbLN20180919 19-Sep-2018 08:50:41 134 3651.5000 XLON 11002110000008230-E0bEBBDuVbUw20180919 19-Sep-2018 08:50:41 139 3651.5000 XLON 11002110000008230-E0bEBBDuVbUu20180919 19-Sep-2018 08:50:44 264 3651.0000 XLON 01002010000008210-E0bEBBDuVbXg20180919 19-Sep-2018 08:50:44 100 3651.0000 XLON 01002010000008210-E0bEBBDuVbXi20180919 19-Sep-2018 08:50:44 309 3651.0000 XLON 01002010000008210-E0bEBBDuVbXe20180919 19-Sep-2018 08:50:44 617 3650.5000 XLON 01002010000008233-E0bEBBDuVbYb20180919 19-Sep-2018 08:50:55 446 3648.5000 XLON 01002010000008236-E0bEBBDuVbeH20180919 19-Sep-2018 08:52:43 185 3649.5000 XLON 01002010000008397-E0bEBBDuVdVr20180919 19-Sep-2018 08:52:43 220 3649.5000 XLON 01002010000008397-E0bEBBDuVdVp20180919 19-Sep-2018 08:52:43 188 3649.5000 XLON 01002010000008397-E0bEBBDuVdVn20180919 19-Sep-2018 08:53:31 148 3649.0000 XLON 01002010000008565-E0bEBBDuVeRF20180919 19-Sep-2018 08:53:31 445 3649.0000 XLON 01002010000008565-E0bEBBDuVeRD20180919 19-Sep-2018 08:54:11 160 3648.5000 XLON 11002110000008646-E0bEBBDuVf0g20180919 19-Sep-2018 08:54:11 142 3648.5000 XLON 11002110000008646-E0bEBBDuVf0k20180919 19-Sep-2018 08:54:11 200 3648.5000 XLON 11002110000008646-E0bEBBDuVf0i20180919 19-Sep-2018 08:56:05 160 3649.0000 XLON 11002110000008904-E0bEBBDuVgyj20180919 19-Sep-2018 08:56:05 30 3649.0000 XLON 11002110000008904-E0bEBBDuVgyy20180919 19-Sep-2018 08:56:05 55 3649.0000 XLON 11002110000008904-E0bEBBDuVgyl20180919 19-Sep-2018 08:56:35 374 3648.5000 XLON 11002110000008943-E0bEBBDuVhKs20180919 19-Sep-2018 08:56:37 274 3648.0000 XLON 11002110000008940-E0bEBBDuVhM620180919 19-Sep-2018 08:56:46 174 3647.5000 XLON 01002010000008906-E0bEBBDuVhV320180919 19-Sep-2018 08:58:06 430 3647.0000 XLON 01002010000009041-E0bEBBDuViHa20180919 19-Sep-2018 08:58:25 188 3646.5000 XLON 11002110000009014-E0bEBBDuViWc20180919 19-Sep-2018 08:58:40 520 3646.0000 XLON 11002110000009073-E0bEBBDuViq420180919 19-Sep-2018 08:58:40 549 3645.5000 XLON 01002010000009084-E0bEBBDuVir320180919 19-Sep-2018 08:59:22 490 3646.5000 XLON 11002110000009232-E0bEBBDuVjps20180919 19-Sep-2018 08:59:22 489 3646.5000 XLON 11002110000009218-E0bEBBDuVjpq20180919 19-Sep-2018 09:00:45 564 3645.5000 XLON 11002110000009369-E0bEBBDuVmAT20180919 19-Sep-2018 09:00:49 188 3645.0000 XLON 11002110000009375-E0bEBBDuVmFg20180919 19-Sep-2018 09:02:41 552 3643.5000 XLON 11002110000009528-E0bEBBDuVo3z20180919 19-Sep-2018 09:03:12 552 3645.5000 XLON 11002110000009637-E0bEBBDuVodk20180919 19-Sep-2018 09:04:41 495 3645.0000 XLON 01002010000009753-E0bEBBDuVq4q20180919 19-Sep-2018 09:04:45 120 3644.5000 XLON 11002110000009755-E0bEBBDuVq8I20180919 19-Sep-2018 09:04:45 118 3644.5000 XLON 11002110000009755-E0bEBBDuVq8L20180919 19-Sep-2018 09:04:45 305 3644.5000 XLON 11002110000009755-E0bEBBDuVq8T20180919 19-Sep-2018 09:06:53 26 3646.5000 XLON 11002110000009975-E0bEBBDuVsjq20180919 19-Sep-2018 09:06:54 390 3646.5000 XLON 11002110000009975-E0bEBBDuVsk020180919 19-Sep-2018 09:06:54 100 3646.5000 XLON 11002110000009975-E0bEBBDuVsju20180919 19-Sep-2018 09:06:54 125 3646.5000 XLON 11002110000009975-E0bEBBDuVsjs20180919 19-Sep-2018 09:06:54 221 3646.5000 XLON 01002010000009953-E0bEBBDuVsjm20180919 19-Sep-2018 09:06:54 274 3646.5000 XLON 01002010000009953-E0bEBBDuVsjo20180919 19-Sep-2018 09:07:42 450 3646.0000 XLON 01002010000010168-E0bEBBDuVtpX20180919 19-Sep-2018 09:07:42 235 3646.0000 XLON 01002010000010194-E0bEBBDuVtpd20180919 19-Sep-2018 09:07:42 266 3646.0000 XLON 01002010000010194-E0bEBBDuVtpf20180919 19-Sep-2018 09:07:42 49 3646.0000 XLON 01002010000010194-E0bEBBDuVtpo20180919 19-Sep-2018 09:09:25 225 3647.5000 XLON 11002110000010409-E0bEBBDuVwJG20180919 19-Sep-2018 09:09:33 31 3646.5000 XLON 01002010000010403-E0bEBBDuVwSK20180919 19-Sep-2018 09:09:33 204 3646.5000 XLON 01002010000010403-E0bEBBDuVwSP20180919 19-Sep-2018 09:09:33 10 3646.5000 XLON 01002010000010403-E0bEBBDuVwSS20180919 19-Sep-2018 09:10:59 65 3645.0000 XLON 11002110000010570-E0bEBBDuVy5u20180919 19-Sep-2018 09:10:59 120 3645.0000 XLON 11002110000010570-E0bEBBDuVy5s20180919 19-Sep-2018 09:11:51 300 3647.0000 XLON 11002110000010697-E0bEBBDuVyto20180919 19-Sep-2018 09:11:51 215 3647.0000 XLON 11002110000010697-E0bEBBDuVytm20180919 19-Sep-2018 09:12:02 186 3646.0000 XLON 01002010000010771-E0bEBBDuVzBB20180919 19-Sep-2018 09:12:02 256 3646.0000 XLON 01002010000010698-E0bEBBDuVzB120180919 19-Sep-2018 09:12:02 552 3646.0000 XLON 11002110000010655-E0bEBBDuVzAr20180919 19-Sep-2018 09:12:14 5 3645.5000 XLON 11002110000010776-E0bEBBDuVzTA20180919 19-Sep-2018 09:13:03 85 3647.0000 XLON 11002110000010926-E0bEBBDuW0LZ20180919 19-Sep-2018 09:13:03 133 3647.0000 XLON 11002110000010926-E0bEBBDuW0Lb20180919 19-Sep-2018 09:13:03 162 3647.0000 XLON 11002110000010875-E0bEBBDuW0LV20180919 19-Sep-2018 09:13:03 15 3647.0000 XLON 11002110000010875-E0bEBBDuW0LX20180919 19-Sep-2018 09:13:05 184 3646.0000 XLON 01002010000010930-E0bEBBDuW0Uv20180919 19-Sep-2018 09:14:30 82 3646.5000 XLON 11002110000011042-E0bEBBDuW1rJ20180919 19-Sep-2018 09:14:30 79 3646.5000 XLON 11002110000011042-E0bEBBDuW1rL20180919 19-Sep-2018 09:15:51 441 3649.5000 XLON 01002010000011283-E0bEBBDuW3ez20180919 19-Sep-2018 09:16:16 208 3647.5000 XLON 11002110000011295-E0bEBBDuW49O20180919 19-Sep-2018 09:16:47 311 3646.0000 XLON 01002010000011346-E0bEBBDuW4hj20180919 19-Sep-2018 09:17:23 372 3645.5000 XLON 11002110000011340-E0bEBBDuW54N20180919 19-Sep-2018 09:17:26 180 3645.0000 XLON 11002110000011450-E0bEBBDuW59Z20180919 19-Sep-2018 09:17:43 199 3643.5000 XLON 11002110000011489-E0bEBBDuW5XL20180919 19-Sep-2018 09:17:45 72 3643.5000 XLON 11002110000011489-E0bEBBDuW5Zm20180919 19-Sep-2018 09:19:19 218 3645.0000 XLON 11002110000011690-E0bEBBDuW6qN20180919 19-Sep-2018 09:19:19 267 3645.0000 XLON 11002110000011690-E0bEBBDuW6qL20180919 19-Sep-2018 09:19:19 9 3645.0000 XLON 11002110000011690-E0bEBBDuW6qJ20180919 19-Sep-2018 09:19:26 102 3644.5000 XLON 11002110000011682-E0bEBBDuW6w220180919 19-Sep-2018 09:19:26 441 3644.5000 XLON 11002110000011682-E0bEBBDuW6vz20180919 19-Sep-2018 09:20:51 494 3646.0000 XLON 01002010000011817-E0bEBBDuW84x20180919 19-Sep-2018 09:20:51 543 3646.5000 XLON 11002110000011837-E0bEBBDuW84n20180919 19-Sep-2018 09:20:51 741 3646.5000 XLON 11002110000011849-E0bEBBDuW84t20180919 19-Sep-2018 09:23:07 487 3644.5000 XLON 11002110000012148-E0bEBBDuWAdO20180919 19-Sep-2018 09:23:46 90 3643.5000 XLON 11002110000012114-E0bEBBDuWBIW20180919 19-Sep-2018 09:25:07 36 3646.0000 XLON 11002110000012413-E0bEBBDuWCXT20180919 19-Sep-2018 09:25:07 103 3646.0000 XLON 11002110000012413-E0bEBBDuWCXR20180919 19-Sep-2018 09:25:31 361 3647.0000 XLON 11002110000012445-E0bEBBDuWCs120180919 19-Sep-2018 09:25:31 202 3647.0000 XLON 11002110000012447-E0bEBBDuWCs520180919 19-Sep-2018 09:25:31 65 3647.0000 XLON 11002110000012445-E0bEBBDuWCs320180919 19-Sep-2018 09:25:31 202 3646.5000 XLON 01002010000012446-E0bEBBDuWCsm20180919 19-Sep-2018 09:25:31 190 3647.0000 XLON 11002110000012447-E0bEBBDuWCs720180919 19-Sep-2018 09:25:31 84 3646.5000 XLON 01002010000012446-E0bEBBDuWCso20180919 19-Sep-2018 09:27:20 172 3641.5000 XLON 01002010000012654-E0bEBBDuWEfk20180919 19-Sep-2018 09:28:58 292 3643.0000 XLON 11002110000012850-E0bEBBDuWH9u20180919 19-Sep-2018 09:29:21 288 3642.5000 XLON 01002010000012855-E0bEBBDuWHYG20180919 19-Sep-2018 09:30:00 83 3645.5000 XLON 11002110000012972-E0bEBBDuWIyA20180919 19-Sep-2018 09:30:00 175 3645.5000 XLON 11002110000012972-E0bEBBDuWIy820180919 19-Sep-2018 09:30:31 265 3637.5000 XLON 11002110000013193-E0bEBBDuWLfX20180919 19-Sep-2018 09:30:33 309 3637.0000 XLON 01002010000013212-E0bEBBDuWLk520180919 19-Sep-2018 09:31:48 43 3636.5000 XLON 11002110000013366-E0bEBBDuWNrc20180919 19-Sep-2018 09:31:49 93 3636.5000 XLON 11002110000013383-E0bEBBDuWNww20180919 19-Sep-2018 09:31:49 253 3636.5000 XLON 11002110000013369-E0bEBBDuWNwu20180919 19-Sep-2018 09:31:49 259 3636.5000 XLON 01002010000013408-E0bEBBDuWNx820180919 19-Sep-2018 09:31:49 381 3636.5000 XLON 01002010000013412-E0bEBBDuWNxA20180919 19-Sep-2018 09:33:32 593 3641.0000 XLON 11002110000013619-E0bEBBDuWQml20180919 19-Sep-2018 09:33:32 593 3641.0000 XLON 01002010000013623-E0bEBBDuWQmj20180919 19-Sep-2018 09:33:48 45 3640.5000 XLON 11002110000013623-E0bEBBDuWRI220180919 19-Sep-2018 09:33:56 147 3641.0000 XLON 01002010000013669-E0bEBBDuWRWA20180919 19-Sep-2018 09:33:56 60 3641.0000 XLON 01002010000013669-E0bEBBDuWRWJ20180919 19-Sep-2018 09:33:56 44 3641.0000 XLON 01002010000013669-E0bEBBDuWRWG20180919 19-Sep-2018 09:35:21 312 3639.0000 XLON 11002110000013814-E0bEBBDuWTK920180919 19-Sep-2018 09:35:21 30 3639.0000 XLON 11002110000013814-E0bEBBDuWTJw20180919 19-Sep-2018 09:35:21 317 3639.0000 XLON 11002110000013814-E0bEBBDuWTK320180919 19-Sep-2018 09:35:57 68 3640.0000 XLON 11002110000013875-E0bEBBDuWU4k20180919 19-Sep-2018 09:35:57 200 3640.0000 XLON 11002110000013875-E0bEBBDuWU4m20180919 19-Sep-2018 09:35:57 125 3640.0000 XLON 11002110000013875-E0bEBBDuWU4r20180919 19-Sep-2018 09:35:57 100 3640.0000 XLON 11002110000013875-E0bEBBDuWU4p20180919 19-Sep-2018 09:35:57 2 3640.0000 XLON 11002110000013875-E0bEBBDuWU4u20180919 19-Sep-2018 09:36:03 79 3639.0000 XLON 11002110000013872-E0bEBBDuWUHx20180919 19-Sep-2018 09:36:05 403 3639.0000 XLON 11002110000013872-E0bEBBDuWUKL20180919 19-Sep-2018 09:36:05 45 3639.0000 XLON 11002110000013872-E0bEBBDuWUKI20180919 19-Sep-2018 09:37:14 665 3632.0000 XLON 11002110000014139-E0bEBBDuWWaZ20180919 19-Sep-2018 09:37:14 58 3632.0000 XLON 11002110000014139-E0bEBBDuWWaS20180919 19-Sep-2018 09:39:03 48 3633.0000 XLON 01002010000014379-E0bEBBDuWYiy20180919 19-Sep-2018 09:39:03 100 3633.0000 XLON 01002010000014379-E0bEBBDuWYiw20180919 19-Sep-2018 09:39:03 52 3633.0000 XLON 11002110000014395-E0bEBBDuWYj020180919 19-Sep-2018 09:39:03 105 3633.0000 XLON 01002010000014379-E0bEBBDuWYiu20180919 19-Sep-2018 09:39:03 189 3633.0000 XLON 11002110000014395-E0bEBBDuWYj220180919 19-Sep-2018 09:40:24 543 3631.0000 XLON 01002010000014551-E0bEBBDuWajy20180919 19-Sep-2018 09:40:31 521 3631.0000 XLON 01002010000014586-E0bEBBDuWauK20180919 19-Sep-2018 09:44:18 193 3636.0000 XLON 01002010000015049-E0bEBBDuWerQ20180919 19-Sep-2018 09:44:19 123 3636.0000 XLON 01002010000015049-E0bEBBDuWerW20180919 19-Sep-2018 09:44:19 125 3636.0000 XLON 01002010000015049-E0bEBBDuWerU20180919 19-Sep-2018 09:44:19 102 3636.0000 XLON 01002010000015049-E0bEBBDuWerS20180919 19-Sep-2018 09:44:40 137 3638.0000 XLON 11002110000015157-E0bEBBDuWfFV20180919 19-Sep-2018 09:44:40 407 3638.0000 XLON 11002110000015157-E0bEBBDuWfFT20180919 19-Sep-2018 09:44:43 153 3637.0000 XLON 01002010000015139-E0bEBBDuWfKN20180919 19-Sep-2018 09:44:43 247 3637.0000 XLON 11002110000015141-E0bEBBDuWfKP20180919 19-Sep-2018 09:44:43 45 3637.0000 XLON 01002010000015139-E0bEBBDuWfK420180919 19-Sep-2018 09:46:45 88 3636.0000 XLON 01002010000015350-E0bEBBDuWh7320180919 19-Sep-2018 09:47:06 159 3636.5000 XLON 11002110000015388-E0bEBBDuWhRd20180919 19-Sep-2018 09:47:06 288 3636.5000 XLON 11002110000015388-E0bEBBDuWhRg20180919 19-Sep-2018 09:47:17 90 3636.0000 XLON 01002010000015350-E0bEBBDuWhd120180919 19-Sep-2018 09:47:49 150 3639.0000 XLON 11002110000015459-E0bEBBDuWiE420180919 19-Sep-2018 09:47:49 120 3639.0000 XLON 11002110000015459-E0bEBBDuWiE620180919 19-Sep-2018 09:47:49 89 3639.0000 XLON 11002110000015459-E0bEBBDuWiE820180919 19-Sep-2018 09:47:53 19 3638.5000 XLON 11002110000015452-E0bEBBDuWiHA20180919 19-Sep-2018 09:47:53 100 3638.5000 XLON 11002110000015452-E0bEBBDuWiH720180919 19-Sep-2018 09:47:53 125 3638.5000 XLON 11002110000015452-E0bEBBDuWiH520180919 19-Sep-2018 09:47:53 193 3638.5000 XLON 11002110000015452-E0bEBBDuWiH120180919 19-Sep-2018 09:47:53 200 3638.5000 XLON 11002110000015452-E0bEBBDuWiH320180919 19-Sep-2018 09:48:18 245 3637.5000 XLON 01002010000015455-E0bEBBDuWigx20180919 19-Sep-2018 09:48:18 141 3637.5000 XLON 01002010000015455-E0bEBBDuWih020180919 19-Sep-2018 09:48:20 310 3637.0000 XLON 01002010000015457-E0bEBBDuWijs20180919 19-Sep-2018 09:48:20 200 3637.0000 XLON 01002010000015457-E0bEBBDuWijo20180919 19-Sep-2018 09:49:09 333 3636.0000 XLON 01002010000015562-E0bEBBDuWjaf20180919 19-Sep-2018 09:50:39 161 3637.0000 XLON 11002110000015700-E0bEBBDuWlMc20180919 19-Sep-2018 09:52:19 40 3637.0000 XLON 11002110000015854-E0bEBBDuWmzY20180919 19-Sep-2018 09:52:35 258 3636.5000 XLON 11002110000015862-E0bEBBDuWnD920180919 19-Sep-2018 09:52:35 26 3636.5000 XLON 11002110000015862-E0bEBBDuWnD720180919 19-Sep-2018 09:52:35 198 3636.5000 XLON 11002110000015862-E0bEBBDuWnDG20180919 19-Sep-2018 09:52:35 310 3636.5000 XLON 11002110000015862-E0bEBBDuWnDB20180919 19-Sep-2018 09:53:31 365 3638.5000 XLON 01002010000015874-E0bEBBDuWo5i20180919 19-Sep-2018 09:53:31 494 3638.5000 XLON 01002010000015865-E0bEBBDuWo4F20180919 19-Sep-2018 09:53:31 188 3638.5000 XLON 11002110000015916-E0bEBBDuWo5k20180919 19-Sep-2018 09:54:00 351 3638.0000 XLON 01002010000015915-E0bEBBDuWoSN20180919 19-Sep-2018 09:55:54 161 3639.5000 XLON 01002010000016094-E0bEBBDuWqIp20180919 19-Sep-2018 09:56:56 177 3643.0000 XLON 11002110000016297-E0bEBBDuWrWZ20180919 19-Sep-2018 09:58:01 217 3641.5000 XLON 11002110000016353-E0bEBBDuWsGX20180919 19-Sep-2018 09:58:22 33 3640.5000 XLON 11002110000016393-E0bEBBDuWsYB20180919 19-Sep-2018 09:58:22 67 3640.5000 XLON 11002110000016389-E0bEBBDuWsXm20180919 19-Sep-2018 09:58:22 55 3640.5000 XLON 11002110000016389-E0bEBBDuWsY920180919 19-Sep-2018 09:58:22 137 3640.5000 XLON 11002110000016389-E0bEBBDuWsXk20180919 19-Sep-2018 09:58:35 96 3640.5000 XLON 01002010000016361-E0bEBBDuWseL20180919 19-Sep-2018 09:58:35 221 3640.5000 XLON 01002010000016361-E0bEBBDuWseP20180919 19-Sep-2018 09:59:28 40 3639.5000 XLON 11002110000016498-E0bEBBDuWtGg20180919 19-Sep-2018 09:59:28 32 3639.5000 XLON 11002110000016503-E0bEBBDuWtGp20180919 19-Sep-2018 09:59:28 100 3639.5000 XLON 11002110000016498-E0bEBBDuWtGi20180919 19-Sep-2018 09:59:28 174 3639.5000 XLON 11002110000016498-E0bEBBDuWtGl20180919 19-Sep-2018 09:59:28 233 3639.5000 XLON 01002010000016456-E0bEBBDuWtGn20180919 19-Sep-2018 09:59:30 111 3639.0000 XLON 11002110000016443-E0bEBBDuWtJa20180919 19-Sep-2018 09:59:30 106 3639.0000 XLON 11002110000016443-E0bEBBDuWtJc20180919 19-Sep-2018 10:00:48 161 3637.0000 XLON 01002010000016620-E0bEBBDuWuiy20180919 19-Sep-2018 10:01:03 308 3636.5000 XLON 11002110000016672-E0bEBBDuWv7S20180919 19-Sep-2018 10:01:04 181 3636.5000 XLON 11002110000016698-E0bEBBDuWv9C20180919 19-Sep-2018 10:01:54 366 3638.0000 XLON 11002110000016781-E0bEBBDuWvx220180919 19-Sep-2018 10:02:42 247 3639.5000 XLON 11002110000016865-E0bEBBDuWwar20180919 19-Sep-2018 10:04:04 76 3641.5000 XLON 11002110000017006-E0bEBBDuWxpm20180919 19-Sep-2018 10:04:04 165 3641.5000 XLON 11002110000017006-E0bEBBDuWxpk20180919 19-Sep-2018 10:04:39 100 3640.5000 XLON 01002010000016984-E0bEBBDuWyNe20180919 19-Sep-2018 10:04:40 66 3640.5000 XLON 01002010000016984-E0bEBBDuWyOH20180919 19-Sep-2018 10:04:40 75 3640.5000 XLON 01002010000016984-E0bEBBDuWyOE20180919 19-Sep-2018 10:05:00 240 3640.5000 XLON 01002010000017015-E0bEBBDuWyf420180919 19-Sep-2018 10:05:28 44 3641.0000 XLON 11002110000017134-E0bEBBDuWzBa20180919 19-Sep-2018 10:05:33 63 3640.5000 XLON 11002110000017143-E0bEBBDuWzHd20180919 19-Sep-2018 10:05:33 175 3640.5000 XLON 11002110000017143-E0bEBBDuWzHb20180919 19-Sep-2018 10:06:01 137 3643.0000 XLON 01002010000017149-E0bEBBDuWzne20180919 19-Sep-2018 10:06:01 101 3643.0000 XLON 01002010000017149-E0bEBBDuWzng20180919 19-Sep-2018 10:06:35 46 3643.0000 XLON 01002010000017196-E0bEBBDuX0Ee20180919 19-Sep-2018 10:06:39 251 3643.0000 XLON 11002110000017267-E0bEBBDuX0IH20180919 19-Sep-2018 10:07:08 238 3643.0000 XLON 11002110000017316-E0bEBBDuX0sS20180919 19-Sep-2018 10:07:42 67 3643.0000 XLON 01002010000017314-E0bEBBDuX1aj20180919 19-Sep-2018 10:07:42 170 3643.0000 XLON 01002010000017314-E0bEBBDuX1ah20180919 19-Sep-2018 10:08:17 214 3644.0000 XLON 01002010000017392-E0bEBBDuX27v20180919 19-Sep-2018 10:08:17 11 3644.0000 XLON 11002110000017447-E0bEBBDuX28720180919 19-Sep-2018 10:08:17 178 3644.0000 XLON 11002110000017447-E0bEBBDuX28420180919 19-Sep-2018 10:08:48 67 3643.5000 XLON 01002010000017440-E0bEBBDuX2bq20180919 19-Sep-2018 10:08:48 170 3643.5000 XLON 01002010000017440-E0bEBBDuX2bo20180919 19-Sep-2018 10:09:17 195 3641.0000 XLON 11002110000017543-E0bEBBDuX35720180919 19-Sep-2018 10:09:17 7 3641.0000 XLON 11002110000017543-E0bEBBDuX35H20180919 19-Sep-2018 10:09:17 42 3641.0000 XLON 11002110000017543-E0bEBBDuX35B20180919 19-Sep-2018 10:09:30 178 3641.5000 XLON 11002110000017551-E0bEBBDuX3Ht20180919 19-Sep-2018 10:09:30 21 3641.5000 XLON 11002110000017551-E0bEBBDuX3Hp20180919 19-Sep-2018 10:09:30 45 3641.5000 XLON 11002110000017551-E0bEBBDuX3Hi20180919 19-Sep-2018 10:10:15 258 3640.5000 XLON 01002010000017578-E0bEBBDuX3vJ20180919 19-Sep-2018 10:10:41 226 3640.0000 XLON 11002110000017643-E0bEBBDuX4IS20180919 19-Sep-2018 10:11:14 25 3640.5000 XLON 01002010000017676-E0bEBBDuX4rW20180919 19-Sep-2018 10:11:42 175 3643.0000 XLON 01002010000017749-E0bEBBDuX5IF20180919 19-Sep-2018 10:11:42 161 3643.0000 XLON 01002010000017749-E0bEBBDuX5ID20180919 19-Sep-2018 10:12:02 190 3642.5000 XLON 11002110000017858-E0bEBBDuX5ZI20180919 19-Sep-2018 10:12:02 340 3642.5000 XLON 01002010000017777-E0bEBBDuX5ZG20180919 19-Sep-2018 10:13:38 67 3644.0000 XLON 01002010000017947-E0bEBBDuX79420180919 19-Sep-2018 10:13:38 80 3644.0000 XLON 11002110000018038-E0bEBBDuX79E20180919 19-Sep-2018 10:13:38 254 3644.0000 XLON 01002010000017943-E0bEBBDuX79220180919 19-Sep-2018 10:13:38 79 3644.0000 XLON 01002010000017947-E0bEBBDuX79620180919 19-Sep-2018 10:13:38 158 3644.0000 XLON 01002010000017943-E0bEBBDuX77t20180919 19-Sep-2018 10:13:38 29 3644.0000 XLON 11002110000018037-E0bEBBDuX79A20180919 19-Sep-2018 10:13:38 280 3644.0000 XLON 01002010000017986-E0bEBBDuX79G20180919 19-Sep-2018 10:13:38 16 3644.0000 XLON 11002110000018046-E0bEBBDuX79I20180919 19-Sep-2018 10:13:38 23 3644.0000 XLON 11002110000018037-E0bEBBDuX79C20180919 19-Sep-2018 10:13:38 536 3644.0000 XLON 01002010000017987-E0bEBBDuX79K20180919 19-Sep-2018 10:13:38 86 3644.0000 XLON 01002010000017947-E0bEBBDuX79820180919 19-Sep-2018 10:15:19 23 3643.5000 XLON 01002010000018161-E0bEBBDuX8ij20180919 19-Sep-2018 10:15:20 186 3643.5000 XLON 01002010000018161-E0bEBBDuX8jG20180919 19-Sep-2018 10:15:40 161 3645.0000 XLON 11002110000018263-E0bEBBDuX97S20180919 19-Sep-2018 10:15:57 44 3644.5000 XLON 01002010000018181-E0bEBBDuX9HL20180919 19-Sep-2018 10:15:57 40 3644.5000 XLON 01002010000018181-E0bEBBDuX9HI20180919 19-Sep-2018 10:16:36 93 3644.5000 XLON 01002010000018181-E0bEBBDuX9YS20180919 19-Sep-2018 10:17:26 171 3645.0000 XLON 01002010000018371-E0bEBBDuXA0k20180919 19-Sep-2018 10:17:26 146 3645.0000 XLON 01002010000018371-E0bEBBDuXA0i20180919 19-Sep-2018 10:17:34 63 3644.5000 XLON 11002110000018396-E0bEBBDuXA3w20180919 19-Sep-2018 10:18:13 167 3646.0000 XLON 01002010000018443-E0bEBBDuXAeO20180919 19-Sep-2018 10:18:13 72 3646.0000 XLON 01002010000018443-E0bEBBDuXAeZ20180919 19-Sep-2018 10:18:49 102 3644.5000 XLON 11002110000018566-E0bEBBDuXB1y20180919 19-Sep-2018 10:18:49 15 3644.5000 XLON 11002110000018556-E0bEBBDuXB1a20180919 19-Sep-2018 10:18:49 245 3644.5000 XLON 11002110000018549-E0bEBBDuXB1Y20180919 19-Sep-2018 10:18:49 166 3644.5000 XLON 11002110000018562-E0bEBBDuXB1e20180919 19-Sep-2018 10:18:49 110 3644.5000 XLON 11002110000018562-E0bEBBDuXB1w20180919 19-Sep-2018 10:18:49 135 3644.5000 XLON 01002010000018499-E0bEBBDuXB1c20180919 19-Sep-2018 10:18:55 3 3644.5000 XLON 11002110000018566-E0bEBBDuXB8X20180919 19-Sep-2018 10:20:29 54 3644.5000 XLON 01002010000018655-E0bEBBDuXC0V20180919 19-Sep-2018 10:20:29 329 3644.5000 XLON 01002010000018655-E0bEBBDuXC0H20180919 19-Sep-2018 10:20:30 520 3644.5000 XLON 11002110000018717-E0bEBBDuXC5B20180919 19-Sep-2018 10:20:30 117 3644.5000 XLON 11002110000018717-E0bEBBDuXC5D20180919 19-Sep-2018 10:20:36 19 3644.0000 XLON 01002010000018648-E0bEBBDuXCDm20180919 19-Sep-2018 10:20:36 40 3644.0000 XLON 11002110000018713-E0bEBBDuXCE720180919 19-Sep-2018 10:20:36 183 3644.0000 XLON 01002010000018646-E0bEBBDuXCDg20180919 19-Sep-2018 10:20:36 63 3644.0000 XLON 01002010000018646-E0bEBBDuXCDi20180919 19-Sep-2018 10:20:36 94 3644.0000 XLON 01002010000018648-E0bEBBDuXCDo20180919 19-Sep-2018 10:20:36 73 3644.0000 XLON 01002010000018654-E0bEBBDuXCDw20180919 19-Sep-2018 10:20:36 85 3644.0000 XLON 01002010000018654-E0bEBBDuXCE220180919 19-Sep-2018 10:20:36 77 3644.0000 XLON 01002010000018654-E0bEBBDuXCDu20180919 19-Sep-2018 10:20:36 104 3644.0000 XLON 01002010000018654-E0bEBBDuXCE520180919 19-Sep-2018 10:20:36 8 3644.0000 XLON 11002110000018703-E0bEBBDuXCDk20180919 19-Sep-2018 10:20:36 6 3644.0000 XLON 01002010000018654-E0bEBBDuXCDq20180919 19-Sep-2018 10:20:54 677 3645.0000 XLON 11002110000018763-E0bEBBDuXCX220180919 19-Sep-2018 10:22:37 282 3643.5000 XLON 11002110000018955-E0bEBBDuXE1H20180919 19-Sep-2018 10:22:37 14 3643.5000 XLON 11002110000018955-E0bEBBDuXE1F20180919 19-Sep-2018 10:24:33 194 3647.0000 XLON 11002110000019111-E0bEBBDuXFfm20180919 19-Sep-2018 10:24:43 162 3646.0000 XLON 01002010000019079-E0bEBBDuXFm620180919 19-Sep-2018 10:26:21 7 3644.5000 XLON 11002110000019314-E0bEBBDuXGxS20180919 19-Sep-2018 10:26:32 258 3644.5000 XLON 11002110000019325-E0bEBBDuXH4U20180919 19-Sep-2018 10:26:32 308 3644.5000 XLON 11002110000019325-E0bEBBDuXH4W20180919 19-Sep-2018 10:26:32 50 3644.5000 XLON 11002110000019325-E0bEBBDuXH4a20180919 19-Sep-2018 10:26:46 624 3644.0000 XLON 01002010000019266-E0bEBBDuXHHA20180919 19-Sep-2018 10:28:39 389 3645.5000 XLON 11002110000019504-E0bEBBDuXIZ320180919 19-Sep-2018 10:28:39 235 3645.5000 XLON 01002010000019491-E0bEBBDuXIZ520180919 19-Sep-2018 10:29:55 42 3644.5000 XLON 11002110000019556-E0bEBBDuXJdG20180919 19-Sep-2018 10:29:55 256 3644.5000 XLON 01002010000019540-E0bEBBDuXJdE20180919 19-Sep-2018 10:29:55 204 3644.5000 XLON 01002010000019540-E0bEBBDuXJdC20180919 19-Sep-2018 10:30:43 301 3646.0000 XLON 11002110000019851-E0bEBBDuXKIc20180919 19-Sep-2018 10:30:43 139 3646.0000 XLON 11002110000019851-E0bEBBDuXKIe20180919 19-Sep-2018 10:31:35 100 3648.5000 XLON 11002110000020004-E0bEBBDuXLDC20180919 19-Sep-2018 10:31:35 356 3648.5000 XLON 11002110000020004-E0bEBBDuXLDE20180919 19-Sep-2018 10:32:52 126 3649.0000 XLON 01002010000020138-E0bEBBDuXMRk20180919 19-Sep-2018 10:32:52 51 3649.0000 XLON 01002010000020138-E0bEBBDuXMRn20180919 19-Sep-2018 10:34:19 167 3649.0000 XLON 11002110000020391-E0bEBBDuXNtF20180919 19-Sep-2018 10:34:19 163 3649.0000 XLON 11002110000020391-E0bEBBDuXNtD20180919 19-Sep-2018 10:34:48 170 3650.5000 XLON 11002110000020453-E0bEBBDuXOLa20180919 19-Sep-2018 10:34:48 50 3650.5000 XLON 11002110000020453-E0bEBBDuXOLc20180919 19-Sep-2018 10:34:48 147 3650.5000 XLON 01002010000020431-E0bEBBDuXOLe20180919 19-Sep-2018 10:34:59 10 3649.5000 XLON 11002110000020462-E0bEBBDuXOhq20180919 19-Sep-2018 10:35:09 100 3648.0000 XLON 01002010000020474-E0bEBBDuXOzJ20180919 19-Sep-2018 10:35:10 77 3648.0000 XLON 01002010000020474-E0bEBBDuXOzi20180919 19-Sep-2018 10:35:42 42 3648.0000 XLON 01002010000020548-E0bEBBDuXPKy20180919 19-Sep-2018 10:35:42 234 3648.0000 XLON 01002010000020548-E0bEBBDuXPKw20180919 19-Sep-2018 10:36:17 92 3647.5000 XLON 01002010000020528-E0bEBBDuXPfi20180919 19-Sep-2018 10:36:17 100 3647.5000 XLON 01002010000020528-E0bEBBDuXPfk20180919 19-Sep-2018 10:36:17 61 3647.5000 XLON 01002010000020528-E0bEBBDuXPfm20180919 19-Sep-2018 10:37:25 167 3647.5000 XLON 01002010000020830-E0bEBBDuXQN920180919 19-Sep-2018 10:37:36 139 3647.5000 XLON 11002110000020871-E0bEBBDuXQT020180919 19-Sep-2018 10:37:36 53 3647.5000 XLON 11002110000020871-E0bEBBDuXQT220180919 19-Sep-2018 10:37:37 200 3647.0000 XLON 01002010000020803-E0bEBBDuXQTJ20180919 19-Sep-2018 10:37:37 125 3647.0000 XLON 01002010000020803-E0bEBBDuXQTL20180919 19-Sep-2018 10:39:13 83 3647.0000 XLON 11002110000021094-E0bEBBDuXRas20180919 19-Sep-2018 10:39:13 91 3647.0000 XLON 11002110000021094-E0bEBBDuXRaZ20180919 19-Sep-2018 10:39:13 8 3647.0000 XLON 11002110000021094-E0bEBBDuXRau20180919 19-Sep-2018 10:39:23 149 3647.0000 XLON 11002110000021113-E0bEBBDuXRi120180919 19-Sep-2018 10:39:23 87 3647.0000 XLON 11002110000021113-E0bEBBDuXRhz20180919 19-Sep-2018 10:39:53 200 3647.0000 XLON 01002010000021132-E0bEBBDuXS3z20180919 19-Sep-2018 10:39:53 59 3647.0000 XLON 01002010000021132-E0bEBBDuXS4120180919 19-Sep-2018 10:39:58 151 3646.0000 XLON 11002110000021170-E0bEBBDuXS9Z20180919 19-Sep-2018 10:39:58 155 3646.0000 XLON 11002110000021170-E0bEBBDuXS9b20180919 19-Sep-2018 10:41:00 418 3647.0000 XLON 11002110000021265-E0bEBBDuXT1U20180919 19-Sep-2018 10:41:00 177 3647.0000 XLON 11002110000021265-E0bEBBDuXT1O20180919 19-Sep-2018 10:41:08 486 3646.5000 XLON 01002010000021211-E0bEBBDuXT6f20180919 19-Sep-2018 10:41:08 67 3646.5000 XLON 01002010000021211-E0bEBBDuXT6d20180919 19-Sep-2018 10:41:31 191 3645.5000 XLON 01002010000021320-E0bEBBDuXTLt20180919 19-Sep-2018 10:42:34 836 3645.0000 XLON 01002010000021421-E0bEBBDuXUE520180919 19-Sep-2018 10:43:05 501 3644.5000 XLON 11002110000021520-E0bEBBDuXUXN20180919 19-Sep-2018 10:45:25 100 3646.0000 XLON 11002110000021743-E0bEBBDuXWCi20180919 19-Sep-2018 10:45:25 95 3646.0000 XLON 11002110000021743-E0bEBBDuXWCg20180919 19-Sep-2018 10:45:25 116 3646.0000 XLON 11002110000021743-E0bEBBDuXWCk20180919 19-Sep-2018 10:45:51 168 3647.0000 XLON 01002010000021797-E0bEBBDuXWZK20180919 19-Sep-2018 10:45:51 11 3647.0000 XLON 01002010000021797-E0bEBBDuXWZa20180919 19-Sep-2018 10:46:40 238 3646.5000 XLON 11002110000021816-E0bEBBDuXX4Y20180919 19-Sep-2018 10:46:40 113 3646.5000 XLON 11002110000021816-E0bEBBDuXX4c20180919 19-Sep-2018 10:47:36 89 3648.0000 XLON 01002010000021960-E0bEBBDuXXrO20180919 19-Sep-2018 10:47:36 100 3648.0000 XLON 01002010000021960-E0bEBBDuXXrQ20180919 19-Sep-2018 10:47:54 88 3647.0000 XLON 01002010000021974-E0bEBBDuXXym20180919 19-Sep-2018 10:47:54 103 3647.0000 XLON 01002010000021974-E0bEBBDuXXyo20180919 19-Sep-2018 10:48:02 216 3646.5000 XLON 11002110000022003-E0bEBBDuXY2X20180919 19-Sep-2018 10:48:02 100 3646.5000 XLON 11002110000022003-E0bEBBDuXY2U20180919 19-Sep-2018 10:48:03 9 3646.0000 XLON 01002010000021975-E0bEBBDuXY3a20180919 19-Sep-2018 10:49:00 244 3646.0000 XLON 01002010000022019-E0bEBBDuXYw820180919 19-Sep-2018 10:49:00 226 3646.5000 XLON 11002110000022122-E0bEBBDuXYtr20180919 19-Sep-2018 10:49:00 204 3646.5000 XLON 11002110000022122-E0bEBBDuXYtl20180919 19-Sep-2018 10:50:57 327 3648.0000 XLON 11002110000022336-E0bEBBDuXab020180919 19-Sep-2018 10:51:38 331 3649.0000 XLON 11002110000022399-E0bEBBDuXbA620180919 19-Sep-2018 10:51:38 8 3649.0000 XLON 11002110000022399-E0bEBBDuXbA420180919 19-Sep-2018 10:51:53 252 3648.5000 XLON 01002010000022392-E0bEBBDuXbLC20180919 19-Sep-2018 10:52:43 101 3648.5000 XLON 11002110000022479-E0bEBBDuXbuP20180919 19-Sep-2018 10:52:48 280 3648.0000 XLON 01002010000022464-E0bEBBDuXbyQ20180919 19-Sep-2018 10:53:32 280 3647.5000 XLON 01002010000022531-E0bEBBDuXcQv20180919 19-Sep-2018 10:53:32 319 3647.5000 XLON 01002010000022524-E0bEBBDuXcQt20180919 19-Sep-2018 10:54:18 193 3647.0000 XLON 11002110000022478-E0bEBBDuXdCr20180919 19-Sep-2018 10:55:06 303 3646.5000 XLON 11002110000022661-E0bEBBDuXdrS20180919 19-Sep-2018 10:55:06 73 3646.5000 XLON 01002010000022644-E0bEBBDuXdrW20180919 19-Sep-2018 10:55:06 256 3646.5000 XLON 01002010000022640-E0bEBBDuXdrU20180919 19-Sep-2018 10:55:15 295 3646.5000 XLON 01002010000022652-E0bEBBDuXdxX20180919 19-Sep-2018 10:55:15 149 3646.5000 XLON 01002010000022654-E0bEBBDuXdxZ20180919 19-Sep-2018 10:55:15 40 3646.5000 XLON 01002010000022644-E0bEBBDuXdxR20180919 19-Sep-2018 10:55:15 25 3646.5000 XLON 01002010000022649-E0bEBBDuXdxT20180919 19-Sep-2018 10:55:15 18 3646.5000 XLON 11002110000022674-E0bEBBDuXdxV20180919 19-Sep-2018 10:56:24 629 3647.5000 XLON 11002110000022759-E0bEBBDuXer320180919 19-Sep-2018 10:57:12 112 3648.5000 XLON 01002010000022786-E0bEBBDuXfQs20180919 19-Sep-2018 10:57:12 100 3648.5000 XLON 01002010000022786-E0bEBBDuXfQq20180919 19-Sep-2018 10:57:12 200 3648.5000 XLON 01002010000022786-E0bEBBDuXfQo20180919 19-Sep-2018 10:57:12 692 3648.0000 XLON 01002010000022782-E0bEBBDuXfRT20180919 19-Sep-2018 10:57:12 629 3648.0000 XLON 01002010000022767-E0bEBBDuXfRR20180919 19-Sep-2018 10:57:12 375 3648.5000 XLON 01002010000022786-E0bEBBDuXfQm20180919 19-Sep-2018 10:57:12 100 3648.5000 XLON 01002010000022786-E0bEBBDuXfQk20180919 19-Sep-2018 10:59:27 382 3647.5000 XLON 11002110000023025-E0bEBBDuXh5g20180919 19-Sep-2018 11:00:21 359 3646.0000 XLON 01002010000023027-E0bEBBDuXiC820180919 19-Sep-2018 11:00:59 133 3644.5000 XLON 11002110000023133-E0bEBBDuXikh20180919 19-Sep-2018 11:01:04 307 3644.5000 XLON 11002110000023133-E0bEBBDuXioa20180919 19-Sep-2018 11:02:10 92 3646.0000 XLON 01002010000023194-E0bEBBDuXjtg20180919 19-Sep-2018 11:02:10 286 3646.0000 XLON 11002110000023234-E0bEBBDuXjte20180919 19-Sep-2018 11:02:50 603 3645.0000 XLON 01002010000023269-E0bEBBDuXkRC20180919 19-Sep-2018 11:04:04 212 3647.0000 XLON 01002010000023453-E0bEBBDuXlJj20180919 19-Sep-2018 11:04:04 113 3647.0000 XLON 01002010000023453-E0bEBBDuXlJl20180919 19-Sep-2018 11:04:04 237 3647.0000 XLON 01002010000023467-E0bEBBDuXlJn20180919 19-Sep-2018 11:04:05 276 3646.5000 XLON 01002010000023487-E0bEBBDuXlLo20180919 19-Sep-2018 11:04:05 150 3646.5000 XLON 01002010000023487-E0bEBBDuXlLM20180919 19-Sep-2018 11:05:55 174 3643.0000 XLON 01002010000023631-E0bEBBDuXmxd20180919 19-Sep-2018 11:05:55 526 3643.0000 XLON 01002010000023631-E0bEBBDuXmxg20180919 19-Sep-2018 11:07:24 76 3642.5000 XLON 01002010000023789-E0bEBBDuXnxj20180919 19-Sep-2018 11:07:24 69 3642.5000 XLON 01002010000023789-E0bEBBDuXnxb20180919 19-Sep-2018 11:07:24 216 3642.5000 XLON 01002010000023789-E0bEBBDuXnxl20180919 19-Sep-2018 11:07:24 280 3642.5000 XLON 11002110000023833-E0bEBBDuXnxn20180919 19-Sep-2018 11:10:17 638 3644.5000 XLON 11002110000024154-E0bEBBDuXqHJ20180919 19-Sep-2018 11:10:34 267 3644.0000 XLON 11002110000024163-E0bEBBDuXqOf20180919 19-Sep-2018 11:10:35 167 3643.5000 XLON 01002010000024152-E0bEBBDuXqQR20180919 19-Sep-2018 11:11:55 270 3641.5000 XLON 11002110000024256-E0bEBBDuXrIx20180919 19-Sep-2018 11:11:55 30 3641.5000 XLON 11002110000024256-E0bEBBDuXrIn20180919 19-Sep-2018 11:11:55 106 3641.5000 XLON 11002110000024256-E0bEBBDuXrIp20180919 19-Sep-2018 11:11:58 167 3641.0000 XLON 11002110000024280-E0bEBBDuXrKp20180919 19-Sep-2018 11:11:58 11 3641.0000 XLON 11002110000024280-E0bEBBDuXrKj20180919 19-Sep-2018 11:12:06 220 3641.0000 XLON 11002110000024280-E0bEBBDuXrR220180919 19-Sep-2018 11:13:41 109 3642.5000 XLON 11002110000024490-E0bEBBDuXsk720180919 19-Sep-2018 11:13:41 133 3642.5000 XLON 11002110000024490-E0bEBBDuXsk920180919 19-Sep-2018 11:13:41 375 3642.5000 XLON 11002110000024490-E0bEBBDuXskB20180919 19-Sep-2018 11:13:41 48 3642.5000 XLON 11002110000024490-E0bEBBDuXskG20180919 19-Sep-2018 11:13:45 831 3642.0000 XLON 01002010000024432-E0bEBBDuXsnm20180919 19-Sep-2018 11:14:03 51 3641.0000 XLON 01002010000024454-E0bEBBDuXsy520180919 19-Sep-2018 11:14:15 6 3641.0000 XLON 01002010000024454-E0bEBBDuXt8520180919 19-Sep-2018 11:15:38 29 3640.5000 XLON 11002110000024520-E0bEBBDuXtst20180919 19-Sep-2018 11:15:41 340 3640.5000 XLON 11002110000024520-E0bEBBDuXtv220180919 19-Sep-2018 11:16:39 217 3642.0000 XLON 01002010000024674-E0bEBBDuXud020180919 19-Sep-2018 11:17:31 186 3642.5000 XLON 01002010000024711-E0bEBBDuXv8J20180919 19-Sep-2018 11:17:31 83 3642.5000 XLON 01002010000024711-E0bEBBDuXv8H20180919 19-Sep-2018 11:17:31 46 3642.5000 XLON 01002010000024711-E0bEBBDuXv8E20180919 19-Sep-2018 11:17:49 122 3641.5000 XLON 01002010000024731-E0bEBBDuXvPK20180919 19-Sep-2018 11:19:17 175 3643.5000 XLON 01002010000024932-E0bEBBDuXwrn20180919 19-Sep-2018 11:20:01 69 3646.0000 XLON 01002010000024979-E0bEBBDuXxNt20180919 19-Sep-2018 11:20:01 90 3646.0000 XLON 01002010000024979-E0bEBBDuXxNr20180919 19-Sep-2018 11:20:06 69 3646.5000 XLON 11002110000025042-E0bEBBDuXxW920180919 19-Sep-2018 11:20:09 110 3648.0000 XLON 11002110000025054-E0bEBBDuXxfX20180919 19-Sep-2018 11:20:31 225 3648.0000 XLON 11002110000025075-E0bEBBDuXxue20180919 19-Sep-2018 11:20:49 204 3648.0000 XLON 11002110000025113-E0bEBBDuXy8I20180919 19-Sep-2018 11:20:49 48 3648.0000 XLON 11002110000025113-E0bEBBDuXy8K20180919 19-Sep-2018 11:21:19 77 3649.0000 XLON 11002110000025187-E0bEBBDuXynD20180919 19-Sep-2018 11:21:19 108 3649.0000 XLON 11002110000025187-E0bEBBDuXynB20180919 19-Sep-2018 11:21:19 5 3649.0000 XLON 11002110000025187-E0bEBBDuXynF20180919 19-Sep-2018 11:21:30 161 3648.5000 XLON 11002110000025192-E0bEBBDuXywC20180919 19-Sep-2018 11:22:02 175 3649.5000 XLON 11002110000025265-E0bEBBDuXzNR20180919 19-Sep-2018 11:22:02 1 3649.5000 XLON 11002110000025265-E0bEBBDuXzNP20180919 19-Sep-2018 11:22:32 100 3651.0000 XLON 11002110000025325-E0bEBBDuXzuh20180919 19-Sep-2018 11:22:32 250 3651.0000 XLON 11002110000025325-E0bEBBDuXzuj20180919 19-Sep-2018 11:22:32 5 3651.0000 XLON 11002110000025325-E0bEBBDuXzul20180919 19-Sep-2018 11:22:32 45 3651.0000 XLON 11002110000025327-E0bEBBDuXzun20180919 19-Sep-2018 11:23:08 246 3649.5000 XLON 01002010000025337-E0bEBBDuY0PJ20180919 19-Sep-2018 11:23:48 178 3651.5000 XLON 11002110000025450-E0bEBBDuY0pl20180919 19-Sep-2018 11:24:15 78 3652.5000 XLON 01002010000025451-E0bEBBDuY11t20180919 19-Sep-2018 11:24:15 136 3652.5000 XLON 01002010000025451-E0bEBBDuY11w20180919 19-Sep-2018 11:24:15 168 3652.5000 XLON 11002110000025494-E0bEBBDuY12B20180919 19-Sep-2018 11:24:45 84 3652.0000 XLON 01002010000025508-E0bEBBDuY1LZ20180919 19-Sep-2018 11:24:45 170 3652.0000 XLON 01002010000025508-E0bEBBDuY1LX20180919 19-Sep-2018 11:24:49 235 3650.5000 XLON 01002010000025509-E0bEBBDuY1Qj20180919 19-Sep-2018 11:24:49 42 3650.5000 XLON 01002010000025509-E0bEBBDuY1RC20180919 19-Sep-2018 11:24:49 254 3651.0000 XLON 11002110000025542-E0bEBBDuY1Pu20180919 19-Sep-2018 11:25:45 55 3650.5000 XLON 11002110000025608-E0bEBBDuY26520180919 19-Sep-2018 11:25:52 46 3651.0000 XLON 11002110000025627-E0bEBBDuY2Bl20180919 19-Sep-2018 11:26:02 409 3651.5000 XLON 11002110000025658-E0bEBBDuY2HM20180919 19-Sep-2018 11:26:02 85 3651.5000 XLON 11002110000025658-E0bEBBDuY2HK20180919 19-Sep-2018 11:26:05 372 3651.0000 XLON 11002110000025627-E0bEBBDuY2NX20180919 19-Sep-2018 11:26:05 323 3651.0000 XLON 11002110000025627-E0bEBBDuY2NZ20180919 19-Sep-2018 11:26:08 102 3650.5000 XLON 11002110000025660-E0bEBBDuY2Uq20180919 19-Sep-2018 11:28:20 445 3651.0000 XLON 01002010000025818-E0bEBBDuY49Q20180919 19-Sep-2018 11:28:24 342 3650.5000 XLON 01002010000025815-E0bEBBDuY4Ai20180919 19-Sep-2018 11:28:27 410 3650.0000 XLON 01002010000025811-E0bEBBDuY4CY20180919 19-Sep-2018 11:29:03 300 3650.0000 XLON 11002110000025902-E0bEBBDuY4Vv20180919 19-Sep-2018 11:29:03 327 3650.0000 XLON 11002110000025902-E0bEBBDuY4Vx20180919 19-Sep-2018 11:31:55 103 3653.0000 XLON 11002110000026187-E0bEBBDuY6kY20180919 19-Sep-2018 11:31:55 100 3653.0000 XLON 11002110000026187-E0bEBBDuY6kW20180919 19-Sep-2018 11:32:09 110 3654.0000 XLON 11002110000026204-E0bEBBDuY70N20180919 19-Sep-2018 11:32:09 233 3654.0000 XLON 11002110000026204-E0bEBBDuY70L20180919 19-Sep-2018 11:32:09 449 3653.0000 XLON 01002010000026168-E0bEBBDuY71h20180919 19-Sep-2018 11:32:42 237 3653.0000 XLON 01002010000026209-E0bEBBDuY7MB20180919 19-Sep-2018 11:33:31 161 3652.5000 XLON 01002010000026162-E0bEBBDuY7xJ20180919 19-Sep-2018 11:33:31 96 3652.5000 XLON 01002010000026162-E0bEBBDuY7xH20180919 19-Sep-2018 11:34:51 46 3650.5000 XLON 01002010000026349-E0bEBBDuY8hb20180919 19-Sep-2018 11:34:51 162 3651.0000 XLON 01002010000026329-E0bEBBDuY8hJ20180919 19-Sep-2018 11:34:51 337 3651.0000 XLON 11002110000026305-E0bEBBDuY8hF20180919 19-Sep-2018 11:35:22 149 3650.5000 XLON 01002010000026349-E0bEBBDuY97k20180919 19-Sep-2018 11:35:22 250 3650.5000 XLON 01002010000026349-E0bEBBDuY97i20180919 19-Sep-2018 11:36:10 566 3650.0000 XLON 01002010000026464-E0bEBBDuY9fl20180919 19-Sep-2018 11:36:16 139 3649.5000 XLON 11002110000026537-E0bEBBDuY9jy20180919 19-Sep-2018 11:36:16 59 3649.5000 XLON 11002110000026537-E0bEBBDuY9jw20180919 19-Sep-2018 11:36:16 37 3649.5000 XLON 11002110000026537-E0bEBBDuY9k020180919 19-Sep-2018 11:38:31 277 3649.5000 XLON 11002110000026752-E0bEBBDuYBYj20180919 19-Sep-2018 11:38:35 104 3648.5000 XLON 11002110000026764-E0bEBBDuYBef20180919 19-Sep-2018 11:38:38 81 3647.5000 XLON 11002110000026841-E0bEBBDuYBlE20180919 19-Sep-2018 11:39:18 133 3647.0000 XLON 01002010000026855-E0bEBBDuYC9220180919 19-Sep-2018 11:39:18 52 3647.0000 XLON 01002010000026855-E0bEBBDuYC9020180919 19-Sep-2018 11:39:18 105 3647.0000 XLON 01002010000026855-E0bEBBDuYC9420180919 19-Sep-2018 11:39:22 123 3646.5000 XLON 11002110000026863-E0bEBBDuYCCZ20180919 19-Sep-2018 11:39:22 107 3646.5000 XLON 11002110000026863-E0bEBBDuYCCl20180919 19-Sep-2018 11:39:30 60 3646.5000 XLON 11002110000026863-E0bEBBDuYCKG20180919 19-Sep-2018 11:39:34 354 3646.0000 XLON 01002010000026833-E0bEBBDuYCWE20180919 19-Sep-2018 11:39:34 200 3646.0000 XLON 01002010000026833-E0bEBBDuYCWB20180919 19-Sep-2018 11:42:06 574 3647.0000 XLON 11002110000027020-E0bEBBDuYELu20180919 19-Sep-2018 11:42:06 376 3647.0000 XLON 01002010000027058-E0bEBBDuYELw20180919 19-Sep-2018 11:43:41 124 3646.5000 XLON 11002110000027205-E0bEBBDuYFTM20180919 19-Sep-2018 11:43:41 250 3646.5000 XLON 11002110000027205-E0bEBBDuYFTO20180919 19-Sep-2018 11:43:41 16 3646.5000 XLON 11002110000027205-E0bEBBDuYFTQ20180919 19-Sep-2018 11:44:13 226 3646.5000 XLON 11002110000027257-E0bEBBDuYFkr20180919 19-Sep-2018 11:44:13 177 3646.0000 XLON 01002010000027231-E0bEBBDuYFlS20180919 19-Sep-2018 11:46:00 703 3647.5000 XLON 11002110000027394-E0bEBBDuYGz820180919 19-Sep-2018 11:47:30 84 3651.5000 XLON 01002010000027483-E0bEBBDuYI1v20180919 19-Sep-2018 11:47:30 1 3651.5000 XLON 01002010000027483-E0bEBBDuYI1t20180919 19-Sep-2018 11:47:30 63 3651.5000 XLON 01002010000027483-E0bEBBDuYI1r20180919 19-Sep-2018 11:47:30 61 3651.5000 XLON 01002010000027483-E0bEBBDuYI1x20180919 19-Sep-2018 11:47:45 32 3651.0000 XLON 11002110000027520-E0bEBBDuYI7h20180919 19-Sep-2018 11:48:55 78 3651.5000 XLON 01002010000027580-E0bEBBDuYIkc20180919 19-Sep-2018 11:48:58 156 3651.5000 XLON 01002010000027580-E0bEBBDuYIlf20180919 19-Sep-2018 11:49:04 108 3651.0000 XLON 01002010000027577-E0bEBBDuYIqU20180919 19-Sep-2018 11:49:04 125 3651.0000 XLON 01002010000027577-E0bEBBDuYIqX20180919 19-Sep-2018 11:49:50 39 3651.0000 XLON 01002010000027636-E0bEBBDuYJN920180919 19-Sep-2018 11:50:21 179 3651.5000 XLON 01002010000027702-E0bEBBDuYJlV20180919 19-Sep-2018 11:50:21 73 3651.5000 XLON 01002010000027704-E0bEBBDuYJli20180919 19-Sep-2018 11:50:21 45 3651.5000 XLON 01002010000027698-E0bEBBDuYJlQ20180919 19-Sep-2018 11:50:21 105 3651.5000 XLON 01002010000027702-E0bEBBDuYJlS20180919 19-Sep-2018 11:50:21 49 3651.5000 XLON 11002110000027756-E0bEBBDuYJla20180919 19-Sep-2018 11:50:21 87 3651.5000 XLON 11002110000027760-E0bEBBDuYJlk20180919 19-Sep-2018 11:50:21 111 3651.5000 XLON 01002010000027698-E0bEBBDuYJlE20180919 19-Sep-2018 11:50:21 9 3651.5000 XLON 01002010000027710-E0bEBBDuYJlm20180919 19-Sep-2018 11:50:21 93 3651.5000 XLON 01002010000027698-E0bEBBDuYJlJ20180919 19-Sep-2018 11:50:21 65 3651.5000 XLON 01002010000027702-E0bEBBDuYJlY20180919 19-Sep-2018 11:50:21 182 3651.5000 XLON 01002010000027704-E0bEBBDuYJle20180919 19-Sep-2018 11:52:30 262 3654.5000 XLON 11002110000027926-E0bEBBDuYLF320180919 19-Sep-2018 11:53:00 100 3653.5000 XLON 01002010000027878-E0bEBBDuYLXT20180919 19-Sep-2018 11:53:00 380 3653.5000 XLON 01002010000027878-E0bEBBDuYLXV20180919 19-Sep-2018 11:54:31 132 3654.5000 XLON 11002110000028146-E0bEBBDuYMbg20180919 19-Sep-2018 11:54:34 164 3654.5000 XLON 11002110000028148-E0bEBBDuYMde20180919 19-Sep-2018 11:54:55 132 3655.5000 XLON 11002110000028184-E0bEBBDuYMup20180919 19-Sep-2018 11:54:55 76 3655.5000 XLON 11002110000028184-E0bEBBDuYMun20180919 19-Sep-2018 11:54:55 53 3655.5000 XLON 11002110000028184-E0bEBBDuYMur20180919 19-Sep-2018 11:55:08 200 3655.0000 XLON 01002010000028140-E0bEBBDuYNBT20180919 19-Sep-2018 11:55:32 75 3656.0000 XLON 11002110000028242-E0bEBBDuYNZZ20180919 19-Sep-2018 11:55:32 134 3656.0000 XLON 11002110000028242-E0bEBBDuYNZb20180919 19-Sep-2018 11:55:36 281 3655.0000 XLON 11002110000028181-E0bEBBDuYNcd20180919 19-Sep-2018 11:57:19 139 3657.0000 XLON 11002110000028374-E0bEBBDuYOyT20180919 19-Sep-2018 11:57:28 178 3657.5000 XLON 01002010000028356-E0bEBBDuYP9g20180919 19-Sep-2018 11:57:28 44 3657.5000 XLON 11002110000028390-E0bEBBDuYP9i20180919 19-Sep-2018 11:57:55 300 3658.0000 XLON 11002110000028427-E0bEBBDuYPUC20180919 19-Sep-2018 11:57:55 1 3658.0000 XLON 01002010000028392-E0bEBBDuYPUE20180919 19-Sep-2018 11:57:55 306 3658.0000 XLON 01002010000028390-E0bEBBDuYPUA20180919 19-Sep-2018 11:59:14 7 3656.0000 XLON 11002110000028541-E0bEBBDuYQvZ20180919 19-Sep-2018 11:59:14 214 3656.0000 XLON 11002110000028541-E0bEBBDuYQvU20180919 19-Sep-2018 11:59:42 62 3657.5000 XLON 11002110000028577-E0bEBBDuYRFH20180919 19-Sep-2018 11:59:42 150 3657.5000 XLON 11002110000028577-E0bEBBDuYRFJ20180919 19-Sep-2018 12:02:28 27 3656.0000 XLON 01002010000029465-E0bEBBDuYU0u20180919 19-Sep-2018 12:02:28 485 3656.0000 XLON 01002010000029465-E0bEBBDuYU1920180919 19-Sep-2018 12:02:59 217 3657.5000 XLON 11002110000029784-E0bEBBDuYUr020180919 19-Sep-2018 12:02:59 187 3657.5000 XLON 01002010000029705-E0bEBBDuYUr220180919 19-Sep-2018 12:04:02 54 3657.5000 XLON 01002010000029792-E0bEBBDuYVes20180919 19-Sep-2018 12:04:02 289 3657.5000 XLON 01002010000029792-E0bEBBDuYVeu20180919 19-Sep-2018 12:05:42 100 3659.5000 XLON 01002010000029968-E0bEBBDuYWmn20180919 19-Sep-2018 12:05:42 125 3659.5000 XLON 01002010000029968-E0bEBBDuYWmp20180919 19-Sep-2018 12:05:42 144 3659.0000 XLON 11002110000030009-E0bEBBDuYWns20180919 19-Sep-2018 12:05:42 24 3659.0000 XLON 11002110000030009-E0bEBBDuYWnq20180919 19-Sep-2018 12:05:42 168 3659.0000 XLON 11002110000029987-E0bEBBDuYWnm20180919 19-Sep-2018 12:05:42 381 3659.5000 XLON 01002010000029968-E0bEBBDuYWmr20180919 19-Sep-2018 12:05:42 573 3659.5000 XLON 11002110000030076-E0bEBBDuYWmz20180919 19-Sep-2018 12:07:51 72 3660.0000 XLON 01002010000030140-E0bEBBDuYYP720180919 19-Sep-2018 12:07:51 180 3660.0000 XLON 01002010000030140-E0bEBBDuYYP520180919 19-Sep-2018 12:07:51 156 3660.0000 XLON 01002010000030140-E0bEBBDuYYP120180919 19-Sep-2018 12:08:54 162 3666.0000 XLON 01002010000030316-E0bEBBDuYaYf20180919 19-Sep-2018 12:10:27 241 3671.5000 XLON 01002010000030609-E0bEBBDuYhpT20180919 19-Sep-2018 12:10:59 240 3673.0000 XLON 11002110000030770-E0bEBBDuYibq20180919 19-Sep-2018 12:11:28 79 3674.0000 XLON 11002110000030827-E0bEBBDuYjHm20180919 19-Sep-2018 12:11:28 162 3674.0000 XLON 11002110000030827-E0bEBBDuYjHo20180919 19-Sep-2018 12:11:57 241 3674.0000 XLON 01002010000030800-E0bEBBDuYkNK20180919 19-Sep-2018 12:12:32 242 3672.5000 XLON 11002110000030953-E0bEBBDuYkzb20180919 19-Sep-2018 12:12:58 243 3667.0000 XLON 01002010000030896-E0bEBBDuYm3z20180919 19-Sep-2018 12:13:27 18 3666.5000 XLON 11002110000031083-E0bEBBDuYmnm20180919 19-Sep-2018 12:13:32 224 3666.5000 XLON 11002110000031083-E0bEBBDuYmrl20180919 19-Sep-2018 12:14:01 290 3668.0000 XLON 01002010000031062-E0bEBBDuYnUa20180919 19-Sep-2018 12:14:07 291 3668.5000 XLON 01002010000031069-E0bEBBDuYnjH20180919 19-Sep-2018 12:15:09 149 3664.0000 XLON 01002010000031237-E0bEBBDuYoxk20180919 19-Sep-2018 12:15:09 243 3665.0000 XLON 11002110000031341-E0bEBBDuYovm20180919 19-Sep-2018 12:15:09 143 3664.0000 XLON 01002010000031237-E0bEBBDuYoxT20180919 19-Sep-2018 12:15:10 289 3663.0000 XLON 11002110000031342-E0bEBBDuYoye20180919 19-Sep-2018 12:15:10 51 3663.0000 XLON 11002110000031342-E0bEBBDuYoyv20180919 19-Sep-2018 12:16:50 165 3664.5000 XLON 11002110000031524-E0bEBBDuYqv020180919 19-Sep-2018 12:16:53 125 3664.5000 XLON 11002110000031524-E0bEBBDuYr0120180919 19-Sep-2018 12:16:53 100 3664.5000 XLON 11002110000031524-E0bEBBDuYr0320180919 19-Sep-2018 12:16:53 153 3664.5000 XLON 11002110000031524-E0bEBBDuYr0520180919 19-Sep-2018 12:17:02 494 3664.0000 XLON 01002010000031438-E0bEBBDuYrJH20180919 19-Sep-2018 12:17:10 445 3663.0000 XLON 01002010000031455-E0bEBBDuYrdo20180919 19-Sep-2018 12:17:38 642 3662.5000 XLON 01002010000031484-E0bEBBDuYsDm20180919 19-Sep-2018 12:20:35 88 3663.5000 XLON 11002110000032064-E0bEBBDuYuqe20180919 19-Sep-2018 12:20:44 20 3664.5000 XLON 11002110000032076-E0bEBBDuYuy420180919 19-Sep-2018 12:20:50 517 3663.5000 XLON 11002110000032064-E0bEBBDuYv2O20180919 19-Sep-2018 12:20:50 325 3663.5000 XLON 11002110000032064-E0bEBBDuYv2M20180919 19-Sep-2018 12:21:25 348 3665.5000 XLON 11002110000032160-E0bEBBDuYvPN20180919 19-Sep-2018 12:21:33 204 3664.5000 XLON 01002010000032065-E0bEBBDuYvTx20180919 19-Sep-2018 12:23:44 37 3665.0000 XLON 01002010000032283-E0bEBBDuYxEZ20180919 19-Sep-2018 12:23:44 103 3665.0000 XLON 01002010000032283-E0bEBBDuYxEb20180919 19-Sep-2018 12:23:44 99 3665.0000 XLON 01002010000032283-E0bEBBDuYxEX20180919 19-Sep-2018 12:23:49 197 3664.5000 XLON 11002110000032374-E0bEBBDuYxKf20180919 19-Sep-2018 12:25:23 175 3665.0000 XLON 11002110000032509-E0bEBBDuYyWz20180919 19-Sep-2018 12:25:23 97 3665.0000 XLON 11002110000032509-E0bEBBDuYyX120180919 19-Sep-2018 12:25:23 60 3665.0000 XLON 11002110000032509-E0bEBBDuYyX320180919 19-Sep-2018 12:25:35 264 3664.5000 XLON 01002010000032421-E0bEBBDuYyeg20180919 19-Sep-2018 12:26:37 155 3664.5000 XLON 01002010000032549-E0bEBBDuYzCB20180919 19-Sep-2018 12:26:37 175 3664.5000 XLON 01002010000032549-E0bEBBDuYzC920180919 19-Sep-2018 12:26:53 283 3663.5000 XLON 11002110000032631-E0bEBBDuYzKt20180919 19-Sep-2018 12:27:09 691 3665.5000 XLON 01002010000032587-E0bEBBDuYzW220180919 19-Sep-2018 12:28:45 386 3670.5000 XLON 11002110000032808-E0bEBBDuZ0Q720180919 19-Sep-2018 12:29:26 12 3672.5000 XLON 11002110000032875-E0bEBBDuZ19Z20180919 19-Sep-2018 12:29:26 269 3672.5000 XLON 11002110000032875-E0bEBBDuZ19N20180919 19-Sep-2018 12:29:32 90 3671.5000 XLON 01002010000032802-E0bEBBDuZ1Ev20180919 19-Sep-2018 12:29:49 87 3670.5000 XLON 01002010000032810-E0bEBBDuZ1Nx20180919 19-Sep-2018 12:30:40 162 3673.5000 XLON 01002010000032912-E0bEBBDuZ1xw20180919 19-Sep-2018 12:31:30 232 3674.5000 XLON 11002110000033068-E0bEBBDuZ2Th20180919 19-Sep-2018 12:31:58 232 3676.0000 XLON 11002110000033110-E0bEBBDuZ2mQ20180919 19-Sep-2018 12:32:23 77 3674.5000 XLON 01002010000033073-E0bEBBDuZ32X20180919 19-Sep-2018 12:32:23 154 3674.5000 XLON 01002010000033073-E0bEBBDuZ32V20180919 19-Sep-2018 12:32:52 233 3675.0000 XLON 11002110000033221-E0bEBBDuZ3a220180919 19-Sep-2018 12:33:29 232 3677.0000 XLON 11002110000033310-E0bEBBDuZ4HS20180919 19-Sep-2018 12:33:53 71 3677.5000 XLON 11002110000033357-E0bEBBDuZ4TG20180919 19-Sep-2018 12:33:57 160 3677.5000 XLON 11002110000033357-E0bEBBDuZ4Yy20180919 19-Sep-2018 12:34:20 231 3680.0000 XLON 11002110000033403-E0bEBBDuZ4sI20180919 19-Sep-2018 12:34:48 231 3680.0000 XLON 11002110000033458-E0bEBBDuZ5C420180919 19-Sep-2018 12:35:20 150 3680.5000 XLON 01002010000033427-E0bEBBDuZ5d520180919 19-Sep-2018 12:35:20 80 3680.5000 XLON 01002010000033427-E0bEBBDuZ5dC20180919 19-Sep-2018 12:35:54 130 3681.0000 XLON 11002110000033573-E0bEBBDuZ67A20180919 19-Sep-2018 12:35:54 100 3681.0000 XLON 11002110000033573-E0bEBBDuZ67720180919 19-Sep-2018 12:36:16 231 3681.0000 XLON 01002010000033527-E0bEBBDuZ6Rm20180919 19-Sep-2018 12:36:45 237 3682.0000 XLON 01002010000033554-E0bEBBDuZ6og20180919 19-Sep-2018 12:37:15 201 3683.0000 XLON 11002110000033692-E0bEBBDuZ7Gq20180919 19-Sep-2018 12:37:15 36 3683.0000 XLON 11002110000033692-E0bEBBDuZ7Gt20180919 19-Sep-2018 12:37:45 330 3682.5000 XLON 01002010000033656-E0bEBBDuZ7f220180919 19-Sep-2018 12:37:46 283 3682.0000 XLON 11002110000033742-E0bEBBDuZ7fk20180919 19-Sep-2018 12:37:52 203 3681.5000 XLON 01002010000033657-E0bEBBDuZ7kY20180919 19-Sep-2018 12:39:29 352 3683.0000 XLON 11002110000033862-E0bEBBDuZ8u320180919 19-Sep-2018 12:40:11 468 3682.5000 XLON 01002010000033781-E0bEBBDuZ9KH20180919 19-Sep-2018 12:41:10 313 3681.0000 XLON 11002110000033992-E0bEBBDuZANT20180919 19-Sep-2018 12:41:10 180 3681.0000 XLON 11002110000033992-E0bEBBDuZANO20180919 19-Sep-2018 12:41:10 100 3681.0000 XLON 11002110000033992-E0bEBBDuZANL20180919 19-Sep-2018 12:41:27 144 3681.5000 XLON 01002010000033913-E0bEBBDuZAZz20180919 19-Sep-2018 12:41:27 149 3681.5000 XLON 01002010000033913-E0bEBBDuZAa520180919 19-Sep-2018 12:41:27 142 3681.5000 XLON 01002010000033913-E0bEBBDuZAa320180919 19-Sep-2018 12:41:47 494 3680.5000 XLON 01002010000033905-E0bEBBDuZB4A20180919 19-Sep-2018 12:42:13 541 3681.5000 XLON 01002010000034079-E0bEBBDuZD3E20180919 19-Sep-2018 12:42:40 492 3681.5000 XLON 01002010000034131-E0bEBBDuZDlE20180919 19-Sep-2018 12:45:05 215 3683.5000 XLON 11002110000034347-E0bEBBDuZFda20180919 19-Sep-2018 12:45:37 231 3683.5000 XLON 11002110000034477-E0bEBBDuZGFw20180919 19-Sep-2018 12:47:04 178 3683.0000 XLON 11002110000034641-E0bEBBDuZHab20180919 19-Sep-2018 12:48:34 313 3684.5000 XLON 01002010000034751-E0bEBBDuZIna20180919 19-Sep-2018 12:49:01 227 3684.0000 XLON 01002010000034823-E0bEBBDuZJBF20180919 19-Sep-2018 12:49:01 250 3684.0000 XLON 11002110000034880-E0bEBBDuZJBD20180919 19-Sep-2018 12:49:10 181 3682.0000 XLON 11002110000034898-E0bEBBDuZJWS20180919 19-Sep-2018 12:50:30 45 3680.0000 XLON 11002110000035091-E0bEBBDuZL6k20180919 19-Sep-2018 12:50:30 300 3680.0000 XLON 11002110000035091-E0bEBBDuZL6h20180919 19-Sep-2018 12:50:30 262 3680.0000 XLON 01002010000035029-E0bEBBDuZL6m20180919 19-Sep-2018 12:50:35 230 3679.5000 XLON 01002010000035027-E0bEBBDuZLCA20180919 19-Sep-2018 12:52:04 22 3679.0000 XLON 01002010000035230-E0bEBBDuZMjc20180919 19-Sep-2018 12:52:10 253 3679.0000 XLON 01002010000035230-E0bEBBDuZMmi20180919 19-Sep-2018 12:52:25 300 3678.5000 XLON 11002110000035282-E0bEBBDuZMz520180919 19-Sep-2018 12:52:42 300 3678.0000 XLON 01002010000035231-E0bEBBDuZNEW20180919 19-Sep-2018 12:53:48 342 3672.5000 XLON 11002110000035443-E0bEBBDuZOIM20180919 19-Sep-2018 12:53:58 277 3672.5000 XLON 11002110000035443-E0bEBBDuZOMI20180919 19-Sep-2018 12:54:28 32 3673.5000 XLON 11002110000035466-E0bEBBDuZOjY20180919 19-Sep-2018 12:54:28 222 3673.5000 XLON 01002010000035419-E0bEBBDuZOjS20180919 19-Sep-2018 12:54:28 250 3673.0000 XLON 01002010000035449-E0bEBBDuZOlX20180919 19-Sep-2018 12:54:28 71 3673.0000 XLON 01002010000035449-E0bEBBDuZOlb20180919 19-Sep-2018 12:54:28 367 3673.5000 XLON 11002110000035466-E0bEBBDuZOjU20180919 19-Sep-2018 12:54:28 300 3673.0000 XLON 01002010000035449-E0bEBBDuZOlZ20180919 19-Sep-2018 12:55:29 421 3670.0000 XLON 01002010000035580-E0bEBBDuZPfp20180919 19-Sep-2018 12:55:29 463 3670.5000 XLON 11002110000035622-E0bEBBDuZPfZ20180919 19-Sep-2018 12:57:17 104 3669.5000 XLON 11002110000035804-E0bEBBDuZRbu20180919 19-Sep-2018 12:57:17 90 3669.5000 XLON 11002110000035804-E0bEBBDuZRc120180919 19-Sep-2018 12:57:17 353 3669.5000 XLON 11002110000035804-E0bEBBDuZRbn20180919 19-Sep-2018 13:00:28 186 3674.0000 XLON 11002110000036135-E0bEBBDuZUfs20180919 19-Sep-2018 13:02:16 107 3673.5000 XLON 11002110000036295-E0bEBBDuZWkn20180919 19-Sep-2018 13:02:16 86 3673.5000 XLON 11002110000036295-E0bEBBDuZWkq20180919 19-Sep-2018 13:02:45 229 3673.5000 XLON 01002010000036292-E0bEBBDuZX7Q20180919 19-Sep-2018 13:03:16 228 3674.5000 XLON 01002010000036344-E0bEBBDuZXgk20180919 19-Sep-2018 13:03:46 72 3675.5000 XLON 01002010000036415-E0bEBBDuZYB820180919 19-Sep-2018 13:03:46 156 3675.5000 XLON 01002010000036415-E0bEBBDuZYB620180919 19-Sep-2018 13:04:17 175 3676.0000 XLON 01002010000036487-E0bEBBDuZYcO20180919 19-Sep-2018 13:04:17 45 3676.0000 XLON 01002010000036487-E0bEBBDuZYcQ20180919 19-Sep-2018 13:04:46 319 3675.5000 XLON 11002110000036525-E0bEBBDuZZ3m20180919 19-Sep-2018 13:05:33 48 3677.5000 XLON 11002110000036660-E0bEBBDuZZgP20180919 19-Sep-2018 13:05:33 57 3677.5000 XLON 11002110000036660-E0bEBBDuZZgW20180919 19-Sep-2018 13:05:33 27 3677.5000 XLON 01002010000036626-E0bEBBDuZZge20180919 19-Sep-2018 13:05:33 86 3677.5000 XLON 11002110000036660-E0bEBBDuZZgU20180919 19-Sep-2018 13:05:33 86 3677.5000 XLON 01002010000036626-E0bEBBDuZZgY20180919 19-Sep-2018 13:05:55 235 3677.0000 XLON 01002010000036613-E0bEBBDuZZqw20180919 19-Sep-2018 13:05:55 104 3677.0000 XLON 11002110000036656-E0bEBBDuZZqy20180919 19-Sep-2018 13:07:10 64 3676.5000 XLON 01002010000036764-E0bEBBDuZb5I20180919 19-Sep-2018 13:07:10 206 3676.5000 XLON 01002010000036764-E0bEBBDuZb5F20180919 19-Sep-2018 13:07:48 127 3676.5000 XLON 11002110000036902-E0bEBBDuZbjx20180919 19-Sep-2018 13:07:48 101 3676.5000 XLON 11002110000036902-E0bEBBDuZbjz20180919 19-Sep-2018 13:07:58 12 3676.5000 XLON 11002110000036914-E0bEBBDuZbsd20180919 19-Sep-2018 13:08:13 171 3677.5000 XLON 01002010000036941-E0bEBBDuZc7t20180919 19-Sep-2018 13:08:21 303 3677.0000 XLON 01002010000036947-E0bEBBDuZcCu20180919 19-Sep-2018 13:09:11 150 3677.0000 XLON 01002010000037028-E0bEBBDuZd7H20180919 19-Sep-2018 13:09:11 101 3677.0000 XLON 01002010000037028-E0bEBBDuZd7O20180919 19-Sep-2018 13:09:37 342 3676.5000 XLON 11002110000037063-E0bEBBDuZdRa20180919 19-Sep-2018 13:11:05 25 3679.5000 XLON 11002110000037267-E0bEBBDuZeqy20180919 19-Sep-2018 13:11:05 298 3679.5000 XLON 11002110000037267-E0bEBBDuZeqs20180919 19-Sep-2018 13:11:45 185 3678.5000 XLON 11002110000037326-E0bEBBDuZfQL20180919 19-Sep-2018 13:11:45 102 3678.5000 XLON 11002110000037319-E0bEBBDuZfQ820180919 19-Sep-2018 13:11:45 69 3678.5000 XLON 11002110000037319-E0bEBBDuZfQH20180919 19-Sep-2018 13:12:04 228 3678.5000 XLON 11002110000037367-E0bEBBDuZfdA20180919 19-Sep-2018 13:12:04 44 3678.5000 XLON 01002010000037344-E0bEBBDuZfdv20180919 19-Sep-2018 13:12:04 198 3678.5000 XLON 01002010000037344-E0bEBBDuZfe020180919 19-Sep-2018 13:12:40 209 3678.0000 XLON 11002110000037369-E0bEBBDuZg2A20180919 19-Sep-2018 13:13:53 411 3679.0000 XLON 11002110000037539-E0bEBBDuZh7S20180919 19-Sep-2018 13:13:53 206 3679.0000 XLON 11002110000037555-E0bEBBDuZh7U20180919 19-Sep-2018 13:13:53 218 3679.0000 XLON 11002110000037536-E0bEBBDuZh7O20180919 19-Sep-2018 13:14:25 175 3677.5000 XLON 11002110000037615-E0bEBBDuZhOw20180919 19-Sep-2018 13:15:41 200 3676.5000 XLON 11002110000037710-E0bEBBDuZiV320180919 19-Sep-2018 13:15:41 100 3676.5000 XLON 11002110000037710-E0bEBBDuZiV520180919 19-Sep-2018 13:15:41 31 3676.5000 XLON 11002110000037710-E0bEBBDuZiV720180919 19-Sep-2018 13:15:41 48 3676.5000 XLON 11002110000037710-E0bEBBDuZiUz20180919 19-Sep-2018 13:15:41 484 3676.5000 XLON 01002010000037681-E0bEBBDuZiV920180919 19-Sep-2018 13:15:41 250 3676.5000 XLON 11002110000037710-E0bEBBDuZiV120180919 19-Sep-2018 13:15:56 339 3675.5000 XLON 11002110000037733-E0bEBBDuZino20180919 19-Sep-2018 13:17:39 329 3680.0000 XLON 11002110000037888-E0bEBBDuZk0q20180919 19-Sep-2018 13:19:05 725 3680.5000 XLON 01002010000037998-E0bEBBDuZlCe20180919 19-Sep-2018 13:19:08 250 3680.0000 XLON 11002110000038035-E0bEBBDuZlEz20180919 19-Sep-2018 13:19:08 80 3680.0000 XLON 11002110000038035-E0bEBBDuZlEt20180919 19-Sep-2018 13:19:08 31 3680.0000 XLON 11002110000038035-E0bEBBDuZlEw20180919 19-Sep-2018 13:19:08 178 3680.0000 XLON 01002010000037957-E0bEBBDuZlEr20180919 19-Sep-2018 13:19:08 66 3680.0000 XLON 11002110000038035-E0bEBBDuZlF120180919 19-Sep-2018 13:19:50 60 3679.0000 XLON 11002110000038122-E0bEBBDuZlgF20180919 19-Sep-2018 13:19:50 107 3679.0000 XLON 11002110000038122-E0bEBBDuZlgM20180919 19-Sep-2018 13:22:11 239 3680.0000 XLON 11002110000038338-E0bEBBDuZnlw20180919 19-Sep-2018 13:23:36 166 3682.5000 XLON 11002110000038424-E0bEBBDuZpYk20180919 19-Sep-2018 13:23:58 180 3684.0000 XLON 11002110000038458-E0bEBBDuZq0W20180919 19-Sep-2018 13:23:58 44 3684.0000 XLON 11002110000038458-E0bEBBDuZq0Q20180919 19-Sep-2018 13:24:27 223 3685.5000 XLON 01002010000038461-E0bEBBDuZqRB20180919 19-Sep-2018 13:24:56 200 3683.5000 XLON 01002010000038502-E0bEBBDuZqwG20180919 19-Sep-2018 13:24:56 25 3683.5000 XLON 01002010000038502-E0bEBBDuZqwO20180919 19-Sep-2018 13:25:27 78 3684.0000 XLON 01002010000038542-E0bEBBDuZrJh20180919 19-Sep-2018 13:25:27 146 3684.0000 XLON 01002010000038542-E0bEBBDuZrJe20180919 19-Sep-2018 13:25:54 181 3683.0000 XLON 11002110000038591-E0bEBBDuZrYG20180919 19-Sep-2018 13:25:54 44 3683.0000 XLON 11002110000038591-E0bEBBDuZrYD20180919 19-Sep-2018 13:26:23 125 3681.5000 XLON 11002110000038620-E0bEBBDuZrvx20180919 19-Sep-2018 13:26:23 146 3681.5000 XLON 11002110000038620-E0bEBBDuZrvv20180919 19-Sep-2018 13:26:50 271 3680.5000 XLON 01002010000038592-E0bEBBDuZsFv20180919 19-Sep-2018 13:27:08 755 3680.0000 XLON 11002110000038659-E0bEBBDuZsY120180919 19-Sep-2018 13:27:56 90 3679.5000 XLON 01002010000038641-E0bEBBDuZt3n20180919 19-Sep-2018 13:27:59 11 3679.0000 XLON 11002110000038684-E0bEBBDuZt8x20180919 19-Sep-2018 13:27:59 407 3679.5000 XLON 01002010000038641-E0bEBBDuZt7X20180919 19-Sep-2018 13:27:59 107 3679.5000 XLON 01002010000038641-E0bEBBDuZt7Z20180919 19-Sep-2018 13:28:00 199 3679.0000 XLON 11002110000038684-E0bEBBDuZt9E20180919 19-Sep-2018 13:29:05 436 3678.5000 XLON 11002110000038821-E0bEBBDuZtY520180919 19-Sep-2018 13:29:05 100 3678.5000 XLON 11002110000038821-E0bEBBDuZtY020180919 19-Sep-2018 13:29:07 536 3678.0000 XLON 11002110000038824-E0bEBBDuZtaW20180919 19-Sep-2018 13:30:04 412 3681.0000 XLON 01002010000038938-E0bEBBDuZuZT20180919 19-Sep-2018 13:30:04 124 3681.0000 XLON 01002010000038938-E0bEBBDuZuZV20180919 19-Sep-2018 13:30:35 244 3682.5000 XLON 11002110000039007-E0bEBBDuZvGf20180919 19-Sep-2018 13:30:35 131 3682.5000 XLON 11002110000039007-E0bEBBDuZvGb20180919 19-Sep-2018 13:30:40 130 3682.0000 XLON 01002010000039007-E0bEBBDuZvMN20180919 19-Sep-2018 13:30:42 358 3682.0000 XLON 01002010000039007-E0bEBBDuZvNX20180919 19-Sep-2018 13:33:00 177 3685.5000 XLON 11002110000039333-E0bEBBDuZxNo20180919 19-Sep-2018 13:33:49 350 3681.5000 XLON 11002110000039372-E0bEBBDuZy8V20180919 19-Sep-2018 13:35:54 579 3683.5000 XLON 01002010000039623-E0bEBBDuZzne20180919 19-Sep-2018 13:35:58 455 3682.5000 XLON 11002110000039611-E0bEBBDuZzwL20180919 19-Sep-2018 13:38:22 3 3688.0000 XLON 01002010000039965-E0bEBBDua1xn20180919 19-Sep-2018 13:38:22 174 3688.0000 XLON 11002110000039966-E0bEBBDua1xl20180919 19-Sep-2018 13:38:44 44 3686.5000 XLON 01002010000040002-E0bEBBDua2Wx20180919 19-Sep-2018 13:39:22 164 3687.0000 XLON 01002010000040038-E0bEBBDua2wL20180919 19-Sep-2018 13:40:04 113 3687.5000 XLON 11002110000040121-E0bEBBDua3tk20180919 19-Sep-2018 13:40:05 12 3687.5000 XLON 11002110000040121-E0bEBBDua3u720180919 19-Sep-2018 13:40:05 100 3687.5000 XLON 11002110000040121-E0bEBBDua3u320180919 19-Sep-2018 13:40:33 68 3687.5000 XLON 11002110000040171-E0bEBBDua4RQ20180919 19-Sep-2018 13:40:33 155 3687.5000 XLON 11002110000040171-E0bEBBDua4RO20180919 19-Sep-2018 13:41:44 7 3688.0000 XLON 11002110000040334-E0bEBBDua5JA20180919 19-Sep-2018 13:41:44 190 3688.0000 XLON 11002110000040334-E0bEBBDua5JC20180919 19-Sep-2018 13:41:44 415 3688.0000 XLON 11002110000040334-E0bEBBDua5JE20180919 19-Sep-2018 13:41:51 186 3687.5000 XLON 01002010000040318-E0bEBBDua5Mq20180919 19-Sep-2018 13:41:51 197 3687.5000 XLON 01002010000040313-E0bEBBDua5Mo20180919 19-Sep-2018 13:41:51 183 3686.5000 XLON 01002010000040332-E0bEBBDua5Nd20180919 19-Sep-2018 13:42:04 113 3686.5000 XLON 11002110000040363-E0bEBBDua5XN20180919 19-Sep-2018 13:42:04 190 3686.5000 XLON 11002110000040363-E0bEBBDua5XP20180919 19-Sep-2018 13:42:22 243 3687.5000 XLON 11002110000040401-E0bEBBDua5rd20180919 19-Sep-2018 13:43:49 593 3686.5000 XLON 01002010000040576-E0bEBBDua76820180919 19-Sep-2018 13:43:49 593 3686.5000 XLON 11002110000040569-E0bEBBDua76A20180919 19-Sep-2018 13:46:29 265 3687.5000 XLON 11002110000040763-E0bEBBDua9GX20180919 19-Sep-2018 13:46:48 290 3688.0000 XLON 01002010000040967-E0bEBBDua9Oi20180919 19-Sep-2018 13:47:35 411 3688.5000 XLON 01002010000041056-E0bEBBDua9sd20180919 19-Sep-2018 13:47:35 4 3688.5000 XLON 01002010000041056-E0bEBBDua9sb20180919 19-Sep-2018 13:47:49 220 3688.0000 XLON 11002110000041055-E0bEBBDua9zz20180919 19-Sep-2018 13:47:49 131 3688.0000 XLON 11002110000041055-E0bEBBDua9zr20180919 19-Sep-2018 13:48:04 230 3686.5000 XLON 11002110000041108-E0bEBBDuaAEj20180919 19-Sep-2018 13:50:11 328 3686.5000 XLON 01002010000041293-E0bEBBDuaBX320180919 19-Sep-2018 13:50:11 206 3686.5000 XLON 11002110000041332-E0bEBBDuaBX920180919 19-Sep-2018 13:50:11 42 3686.5000 XLON 01002010000041350-E0bEBBDuaBXD20180919 19-Sep-2018 13:50:14 206 3686.0000 XLON 01002010000041197-E0bEBBDuaBa620180919 19-Sep-2018 13:50:57 256 3684.5000 XLON 11002110000041431-E0bEBBDuaBv120180919 19-Sep-2018 13:50:57 327 3684.5000 XLON 01002010000041428-E0bEBBDuaBvB20180919 19-Sep-2018 13:50:57 22 3684.5000 XLON 01002010000041428-E0bEBBDuaBv320180919 19-Sep-2018 13:51:16 367 3683.5000 XLON 11002110000041433-E0bEBBDuaCC020180919 19-Sep-2018 13:51:16 215 3683.5000 XLON 11002110000041433-E0bEBBDuaCBA20180919 19-Sep-2018 13:52:41 494 3686.0000 XLON 01002010000041612-E0bEBBDuaDeM20180919 19-Sep-2018 13:54:28 468 3688.0000 XLON 11002110000041891-E0bEBBDuaF6620180919 19-Sep-2018 13:54:28 214 3687.0000 XLON 11002110000041869-E0bEBBDuaF6M20180919 19-Sep-2018 13:54:28 492 3687.0000 XLON 01002010000041839-E0bEBBDuaF6K20180919 19-Sep-2018 13:55:45 177 3686.0000 XLON 11002110000042091-E0bEBBDuaGbw20180919 19-Sep-2018 13:56:10 243 3689.0000 XLON 11002110000042135-E0bEBBDuaGzy20180919 19-Sep-2018 13:56:19 290 3690.0000 XLON 01002010000042114-E0bEBBDuaHCA20180919 19-Sep-2018 13:56:54 180 3689.0000 XLON 11002110000042186-E0bEBBDuaHpL20180919 19-Sep-2018 13:57:12 177 3689.5000 XLON 01002010000042183-E0bEBBDuaI7W20180919 19-Sep-2018 13:58:52 90 3692.0000 XLON 01002010000042358-E0bEBBDuaJeG20180919 19-Sep-2018 13:58:52 150 3692.0000 XLON 01002010000042358-E0bEBBDuaJeI20180919 19-Sep-2018 13:59:15 78 3691.5000 XLON 11002110000042437-E0bEBBDuaK1k20180919 19-Sep-2018 13:59:15 175 3691.5000 XLON 11002110000042437-E0bEBBDuaK1i20180919 19-Sep-2018 13:59:59 97 3692.0000 XLON 01002010000042484-E0bEBBDuaKge20180919 19-Sep-2018 13:59:59 10 3692.0000 XLON 11002110000042512-E0bEBBDuaKgi20180919 19-Sep-2018 13:59:59 289 3692.0000 XLON 01002010000042461-E0bEBBDuaKgY20180919 19-Sep-2018 13:59:59 97 3692.0000 XLON 01002010000042470-E0bEBBDuaKgc20180919 19-Sep-2018 13:59:59 389 3692.0000 XLON 11002110000042511-E0bEBBDuaKgg20180919 19-Sep-2018 14:00:30 177 3695.5000 XLON 11002110000042580-E0bEBBDuaLT820180919 19-Sep-2018 14:01:34 646 3697.5000 XLON 01002010000042686-E0bEBBDuaMYq20180919 19-Sep-2018 14:01:34 46 3697.5000 XLON 01002010000042686-E0bEBBDuaMYo20180919 19-Sep-2018 14:01:46 175 3697.0000 XLON 11002110000042697-E0bEBBDuaMzg20180919 19-Sep-2018 14:01:46 321 3697.0000 XLON 11002110000042697-E0bEBBDuaN0r20180919 19-Sep-2018 14:01:46 47 3697.0000 XLON 11002110000042697-E0bEBBDuaN0a20180919 19-Sep-2018 14:01:51 247 3696.5000 XLON 01002010000042698-E0bEBBDuaNBs20180919 19-Sep-2018 14:03:28 50 3696.0000 XLON 01002010000042898-E0bEBBDuaPtX20180919 19-Sep-2018 14:03:28 150 3696.0000 XLON 01002010000042898-E0bEBBDuaPtZ20180919 19-Sep-2018 14:03:34 188 3695.5000 XLON 11002110000042878-E0bEBBDuaPyx20180919 19-Sep-2018 14:03:34 501 3695.5000 XLON 01002010000042852-E0bEBBDuaPyz20180919 19-Sep-2018 14:05:24 99 3697.5000 XLON 11002110000043137-E0bEBBDuaRTC20180919 19-Sep-2018 14:05:24 741 3697.5000 XLON 01002010000043089-E0bEBBDuaRSu20180919 19-Sep-2018 14:05:24 494 3697.5000 XLON 11002110000043122-E0bEBBDuaRT220180919 19-Sep-2018 14:05:33 247 3696.5000 XLON 01002010000043111-E0bEBBDuaRZE20180919 19-Sep-2018 14:06:31 156 3697.0000 XLON 01002010000043243-E0bEBBDuaSA320180919 19-Sep-2018 14:06:31 204 3697.0000 XLON 01002010000043243-E0bEBBDuaSA020180919 19-Sep-2018 14:07:37 194 3697.5000 XLON 01002010000043375-E0bEBBDuaT1f20180919 19-Sep-2018 14:09:16 960 3701.5000 XLON 01002010000043622-E0bEBBDuaUkH20180919 19-Sep-2018 14:09:49 622 3704.0000 XLON 11002110000043692-E0bEBBDuaVBm20180919 19-Sep-2018 14:09:49 43 3704.0000 XLON 11002110000043692-E0bEBBDuaVBo20180919 19-Sep-2018 14:09:52 442 3703.0000 XLON 11002110000043700-E0bEBBDuaVDr20180919 19-Sep-2018 14:09:52 225 3702.5000 XLON 11002110000043720-E0bEBBDuaVE520180919 19-Sep-2018 14:11:22 186 3703.0000 XLON 11002110000043847-E0bEBBDuaWYe20180919 19-Sep-2018 14:11:48 186 3701.5000 XLON 01002010000043899-E0bEBBDuaWvh20180919 19-Sep-2018 14:13:20 496 3704.0000 XLON 11002110000044128-E0bEBBDuaYEA20180919 19-Sep-2018 14:13:20 88 3704.0000 XLON 11002110000044128-E0bEBBDuaYE420180919 19-Sep-2018 14:13:31 88 3703.5000 XLON 01002010000044025-E0bEBBDuaYKP20180919 19-Sep-2018 14:13:31 330 3703.5000 XLON 01002010000044025-E0bEBBDuaYKW20180919 19-Sep-2018 14:14:14 187 3701.5000 XLON 11002110000044242-E0bEBBDuaYzi20180919 19-Sep-2018 14:14:33 53 3704.5000 XLON 01002010000044312-E0bEBBDuaZJe20180919 19-Sep-2018 14:14:33 351 3704.5000 XLON 01002010000044312-E0bEBBDuaZJc20180919 19-Sep-2018 14:14:58 554 3702.0000 XLON 11002110000044381-E0bEBBDuaZbd20180919 19-Sep-2018 14:14:58 460 3702.5000 XLON 01002010000044355-E0bEBBDuaZbN20180919 19-Sep-2018 14:15:58 268 3704.5000 XLON 11002110000044503-E0bEBBDuaafQ20180919 19-Sep-2018 14:18:39 342 3711.0000 XLON 11002110000044823-E0bEBBDuadSx20180919 19-Sep-2018 14:19:05 151 3711.0000 XLON 01002010000044857-E0bEBBDuadmt20180919 19-Sep-2018 14:19:05 26 3711.0000 XLON 01002010000044857-E0bEBBDuadmr20180919 19-Sep-2018 14:19:49 217 3710.0000 XLON 01002010000044971-E0bEBBDuaeKL20180919 19-Sep-2018 14:19:49 15 3710.0000 XLON 01002010000044971-E0bEBBDuaeKN20180919 19-Sep-2018 14:20:16 232 3710.0000 XLON 11002110000045032-E0bEBBDuaeec20180919 19-Sep-2018 14:20:31 95 3708.0000 XLON 01002010000045044-E0bEBBDuaeox20180919 19-Sep-2018 14:20:31 157 3708.0000 XLON 01002010000045044-E0bEBBDuaeov20180919 19-Sep-2018 14:20:45 218 3707.5000 XLON 11002110000045068-E0bEBBDuaez620180919 19-Sep-2018 14:21:07 209 3706.5000 XLON 01002010000045105-E0bEBBDuafO120180919 19-Sep-2018 14:21:07 89 3706.0000 XLON 11002110000045132-E0bEBBDuafPI20180919 19-Sep-2018 14:21:07 72 3706.0000 XLON 11002110000045132-E0bEBBDuafPL20180919 19-Sep-2018 14:21:48 276 3706.0000 XLON 11002110000045254-E0bEBBDuagOR20180919 19-Sep-2018 14:22:08 29 3705.5000 XLON 01002010000045235-E0bEBBDuagiP20180919 19-Sep-2018 14:22:17 163 3705.5000 XLON 11002110000045318-E0bEBBDuagz820180919 19-Sep-2018 14:22:17 224 3705.5000 XLON 01002010000045235-E0bEBBDuagyw20180919 19-Sep-2018 14:22:17 40 3705.5000 XLON 11002110000045314-E0bEBBDuagz420180919 19-Sep-2018 14:22:17 125 3705.5000 XLON 11002110000045318-E0bEBBDuagzA20180919 19-Sep-2018 14:22:17 195 3705.5000 XLON 11002110000045314-E0bEBBDuagz620180919 19-Sep-2018 14:22:17 58 3705.5000 XLON 11002110000045318-E0bEBBDuagzC20180919 19-Sep-2018 14:24:00 232 3704.5000 XLON 11002110000045594-E0bEBBDuaigD20180919 19-Sep-2018 14:24:18 797 3705.5000 XLON 01002010000045679-E0bEBBDuaizE20180919 19-Sep-2018 14:24:18 545 3705.5000 XLON 01002010000045689-E0bEBBDuaizG20180919 19-Sep-2018 14:24:20 191 3705.0000 XLON 11002110000045690-E0bEBBDuaj0f20180919 19-Sep-2018 14:25:50 1 3704.5000 XLON 11002110000045973-E0bEBBDuakPL20180919 19-Sep-2018 14:25:50 5 3704.5000 XLON 11002110000045973-E0bEBBDuakPJ20180919 19-Sep-2018 14:25:56 164 3704.5000 XLON 11002110000045990-E0bEBBDuakTs20180919 19-Sep-2018 14:25:56 66 3704.5000 XLON 11002110000045990-E0bEBBDuakTu20180919 19-Sep-2018 14:25:57 117 3704.0000 XLON 01002010000046005-E0bEBBDuakUn20180919 19-Sep-2018 14:25:57 341 3704.0000 XLON 01002010000046005-E0bEBBDuakUs20180919 19-Sep-2018 14:26:52 44 3705.0000 XLON 11002110000046133-E0bEBBDualC120180919 19-Sep-2018 14:27:00 243 3705.0000 XLON 01002010000046173-E0bEBBDualKa20180919 19-Sep-2018 14:27:00 64 3705.0000 XLON 01002010000046178-E0bEBBDualKg20180919 19-Sep-2018 14:27:00 301 3705.0000 XLON 11002110000046156-E0bEBBDualKe20180919 19-Sep-2018 14:27:00 110 3705.0000 XLON 11002110000046154-E0bEBBDualKc20180919 19-Sep-2018 14:27:38 80 3704.0000 XLON 11002110000046199-E0bEBBDualqD20180919 19-Sep-2018 14:28:00 3 3704.0000 XLON 11002110000046329-E0bEBBDuamAj20180919 19-Sep-2018 14:28:00 59 3704.0000 XLON 11002110000046329-E0bEBBDuamAo20180919 19-Sep-2018 14:28:00 249 3703.0000 XLON 11002110000046326-E0bEBBDuamCM20180919 19-Sep-2018 14:28:00 266 3704.0000 XLON 01002010000046342-E0bEBBDuamAh20180919 19-Sep-2018 14:28:00 316 3704.0000 XLON 11002110000046325-E0bEBBDuamAf20180919 19-Sep-2018 14:29:29 90 3705.0000 XLON 11002110000046605-E0bEBBDuanhw20180919 19-Sep-2018 14:29:29 164 3705.0000 XLON 11002110000046588-E0bEBBDuanhq20180919 19-Sep-2018 14:29:29 486 3705.0000 XLON 01002010000046584-E0bEBBDuanho20180919 19-Sep-2018 14:29:29 229 3704.5000 XLON 01002010000046552-E0bEBBDuanil20180919 19-Sep-2018 14:29:29 20 3705.0000 XLON 11002110000046605-E0bEBBDuani020180919 19-Sep-2018 14:29:29 610 3705.0000 XLON 11002110000046605-E0bEBBDuanhy20180919 19-Sep-2018 14:29:29 120 3705.0000 XLON 01002010000046588-E0bEBBDuanhs20180919 19-Sep-2018 14:30:56 543 3700.0000 XLON 11002110000046874-E0bEBBDuaqPI20180919 19-Sep-2018 14:31:11 196 3700.5000 XLON 01002010000046894-E0bEBBDuaqn320180919 19-Sep-2018 14:31:18 294 3700.5000 XLON 01002010000046894-E0bEBBDuaqwG20180919 19-Sep-2018 14:32:01 200 3702.5000 XLON 01002010000047007-E0bEBBDuas7u20180919 19-Sep-2018 14:32:01 25 3702.5000 XLON 01002010000047007-E0bEBBDuas7W20180919 19-Sep-2018 14:32:01 225 3702.5000 XLON 01002010000047007-E0bEBBDuas7w20180919 19-Sep-2018 14:32:54 10 3706.5000 XLON 11002110000047254-E0bEBBDuau1e20180919 19-Sep-2018 14:32:54 290 3706.5000 XLON 11002110000047254-E0bEBBDuau1g20180919 19-Sep-2018 14:32:56 494 3706.0000 XLON 01002010000047207-E0bEBBDuau6220180919 19-Sep-2018 14:33:49 298 3706.5000 XLON 01002010000047376-E0bEBBDuaveB20180919 19-Sep-2018 14:34:07 149 3708.0000 XLON 11002110000047448-E0bEBBDuawE420180919 19-Sep-2018 14:34:07 56 3708.0000 XLON 11002110000047448-E0bEBBDuawE620180919 19-Sep-2018 14:34:07 280 3708.5000 XLON 01002010000047401-E0bEBBDuawDA20180919 19-Sep-2018 14:34:42 347 3706.5000 XLON 11002110000047567-E0bEBBDuaxI420180919 19-Sep-2018 14:34:42 246 3706.5000 XLON 01002010000047531-E0bEBBDuaxI620180919 19-Sep-2018 14:35:30 360 3711.0000 XLON 11002110000047699-E0bEBBDuayL620180919 19-Sep-2018 14:35:30 410 3711.0000 XLON 01002010000047657-E0bEBBDuayL420180919 19-Sep-2018 14:35:30 166 3711.0000 XLON 01002010000047666-E0bEBBDuayLA20180919 19-Sep-2018 14:35:30 458 3711.0000 XLON 01002010000047652-E0bEBBDuayL220180919 19-Sep-2018 14:36:00 58 3715.5000 XLON 01002010000047738-E0bEBBDuazAp20180919 19-Sep-2018 14:36:00 485 3715.5000 XLON 01002010000047738-E0bEBBDuazAn20180919 19-Sep-2018 14:36:04 494 3715.0000 XLON 11002110000047776-E0bEBBDuazIA20180919 19-Sep-2018 14:36:10 254 3714.0000 XLON 01002010000047730-E0bEBBDuazRH20180919 19-Sep-2018 14:36:10 289 3714.0000 XLON 01002010000047730-E0bEBBDuazQx20180919 19-Sep-2018 14:37:35 225 3715.5000 XLON 11002110000048006-E0bEBBDub1OP20180919 19-Sep-2018 14:38:51 254 3716.0000 XLON 11002110000048221-E0bEBBDub3Cg20180919 19-Sep-2018 14:38:51 79 3716.5000 XLON 11002110000048230-E0bEBBDub3C020180919 19-Sep-2018 14:38:51 323 3716.5000 XLON 01002010000048181-E0bEBBDub3Bu20180919 19-Sep-2018 14:38:51 182 3716.5000 XLON 11002110000048230-E0bEBBDub3By20180919 19-Sep-2018 14:39:45 183 3718.5000 XLON 01002010000048331-E0bEBBDub4ab20180919 19-Sep-2018 14:39:47 346 3718.5000 XLON 11002110000048371-E0bEBBDub4bc20180919 19-Sep-2018 14:39:47 6 3718.5000 XLON 01002010000048331-E0bEBBDub4ba20180919 19-Sep-2018 14:39:47 46 3718.5000 XLON 01002010000048331-E0bEBBDub4bX20180919 19-Sep-2018 14:40:26 8 3715.5000 XLON 01002010000048468-E0bEBBDub5Yx20180919 19-Sep-2018 14:40:26 233 3715.5000 XLON 11002110000048486-E0bEBBDub5Yl20180919 19-Sep-2018 14:40:26 271 3715.5000 XLON 01002010000048444-E0bEBBDub5Yj20180919 19-Sep-2018 14:40:26 273 3715.5000 XLON 11002110000048490-E0bEBBDub5Yn20180919 19-Sep-2018 14:40:26 32 3715.5000 XLON 01002010000048444-E0bEBBDub5Yh20180919 19-Sep-2018 14:40:26 183 3715.5000 XLON 01002010000048472-E0bEBBDub5Yz20180919 19-Sep-2018 14:40:26 44 3715.5000 XLON 01002010000048456-E0bEBBDub5Yr20180919 19-Sep-2018 14:40:26 170 3715.5000 XLON 11002110000048507-E0bEBBDub5Yt20180919 19-Sep-2018 14:40:26 31 3715.5000 XLON 11002110000048494-E0bEBBDub5Yp20180919 19-Sep-2018 14:41:02 543 3716.5000 XLON 01002010000048582-E0bEBBDub6uX20180919 19-Sep-2018 14:41:09 642 3716.0000 XLON 01002010000048573-E0bEBBDub75R20180919 19-Sep-2018 14:42:12 327 3718.5000 XLON 11002110000048791-E0bEBBDub8dM20180919 19-Sep-2018 14:42:48 877 3720.5000 XLON 01002010000048830-E0bEBBDub9Dl20180919 19-Sep-2018 14:42:48 111 3720.0000 XLON 11002110000048865-E0bEBBDub9E620180919 19-Sep-2018 14:42:48 267 3720.5000 XLON 01002010000048830-E0bEBBDub9Dn20180919 19-Sep-2018 14:42:48 128 3720.5000 XLON 01002010000048830-E0bEBBDub9Dp20180919 19-Sep-2018 14:43:12 811 3723.5000 XLON 11002110000048936-E0bEBBDubA0i20180919 19-Sep-2018 14:43:35 739 3724.5000 XLON 01002010000048911-E0bEBBDubAbX20180919 19-Sep-2018 14:44:21 388 3723.0000 XLON 11002110000049096-E0bEBBDubBg020180919 19-Sep-2018 14:45:08 320 3724.5000 XLON 01002010000049170-E0bEBBDubClh20180919 19-Sep-2018 14:45:08 321 3724.5000 XLON 11002110000049209-E0bEBBDubClf20180919 19-Sep-2018 14:45:08 16 3724.5000 XLON 11002110000049173-E0bEBBDubClZ20180919 19-Sep-2018 14:45:08 304 3724.5000 XLON 11002110000049173-E0bEBBDubClV20180919 19-Sep-2018 14:45:33 708 3726.0000 XLON 01002010000049235-E0bEBBDubDbi20180919 19-Sep-2018 14:47:30 543 3737.0000 XLON 01002010000049564-E0bEBBDubGbM20180919 19-Sep-2018 14:47:41 494 3738.5000 XLON 01002010000049594-E0bEBBDubGpO20180919 19-Sep-2018 14:47:52 51 3738.5000 XLON 01002010000049622-E0bEBBDubH8L20180919 19-Sep-2018 14:47:52 182 3738.5000 XLON 01002010000049622-E0bEBBDubH8920180919 19-Sep-2018 14:47:52 125 3738.5000 XLON 01002010000049622-E0bEBBDubH8B20180919 19-Sep-2018 14:47:52 87 3738.5000 XLON 01002010000049622-E0bEBBDubH8120180919 19-Sep-2018 14:49:13 494 3736.5000 XLON 01002010000049889-E0bEBBDubJ9W20180919 19-Sep-2018 14:49:13 494 3737.0000 XLON 11002110000049945-E0bEBBDubJ8m20180919 19-Sep-2018 14:49:33 177 3738.0000 XLON 01002010000050009-E0bEBBDubJgX20180919 19-Sep-2018 14:50:06 349 3738.5000 XLON 11002110000050106-E0bEBBDubKN020180919 19-Sep-2018 14:50:57 59 3741.0000 XLON 11002110000050230-E0bEBBDubLWG20180919 19-Sep-2018 14:50:57 119 3741.0000 XLON 11002110000050230-E0bEBBDubLWE20180919 19-Sep-2018 14:50:59 161 3740.5000 XLON 11002110000050228-E0bEBBDubLYo20180919 19-Sep-2018 14:51:01 225 3740.0000 XLON 11002110000050219-E0bEBBDubLcl20180919 19-Sep-2018 14:52:17 323 3733.5000 XLON 11002110000050426-E0bEBBDubNkE20180919 19-Sep-2018 14:52:17 258 3734.0000 XLON 01002010000050382-E0bEBBDubNk220180919 19-Sep-2018 14:52:30 39 3732.5000 XLON 11002110000050431-E0bEBBDubO1h20180919 19-Sep-2018 14:52:30 156 3732.5000 XLON 11002110000050431-E0bEBBDubO1k20180919 19-Sep-2018 14:53:05 81 3730.0000 XLON 11002110000050560-E0bEBBDubOq220180919 19-Sep-2018 14:53:05 221 3730.0000 XLON 11002110000050560-E0bEBBDubOq020180919 19-Sep-2018 14:53:18 281 3730.5000 XLON 11002110000050580-E0bEBBDubP9o20180919 19-Sep-2018 14:53:18 170 3731.0000 XLON 01002010000050541-E0bEBBDubP9F20180919 19-Sep-2018 14:53:55 294 3728.0000 XLON 01002010000050666-E0bEBBDubQCD20180919 19-Sep-2018 14:53:55 172 3728.0000 XLON 11002110000050702-E0bEBBDubQCJ20180919 19-Sep-2018 14:53:55 167 3728.0000 XLON 11002110000050702-E0bEBBDubQCM20180919 19-Sep-2018 14:53:55 226 3728.0000 XLON 11002110000050698-E0bEBBDubQCF20180919 19-Sep-2018 14:54:46 317 3727.0000 XLON 01002010000050850-E0bEBBDubRhF20180919 19-Sep-2018 14:54:54 253 3726.5000 XLON 11002110000050880-E0bEBBDubRs620180919 19-Sep-2018 14:55:22 100 3723.0000 XLON 11002110000051008-E0bEBBDubSeH20180919 19-Sep-2018 14:55:22 133 3723.0000 XLON 11002110000051008-E0bEBBDubSeJ20180919 19-Sep-2018 14:55:22 48 3723.0000 XLON 11002110000051008-E0bEBBDubSeL20180919 19-Sep-2018 14:55:40 34 3725.5000 XLON 01002010000051006-E0bEBBDubTCF20180919 19-Sep-2018 14:55:40 128 3725.5000 XLON 01002010000051006-E0bEBBDubTCH20180919 19-Sep-2018 14:55:40 60 3725.5000 XLON 01002010000051006-E0bEBBDubTCJ20180919 19-Sep-2018 14:55:43 49 3725.0000 XLON 01002010000050999-E0bEBBDubTGF20180919 19-Sep-2018 14:55:43 129 3725.0000 XLON 01002010000050999-E0bEBBDubTGH20180919 19-Sep-2018 14:56:02 494 3724.5000 XLON 11002110000051067-E0bEBBDubTiI20180919 19-Sep-2018 14:56:02 26 3724.0000 XLON 01002010000051026-E0bEBBDubTj520180919 19-Sep-2018 14:56:02 465 3724.0000 XLON 01002010000051026-E0bEBBDubTie20180919 19-Sep-2018 14:56:02 593 3724.5000 XLON 11002110000051091-E0bEBBDubTiQ20180919 19-Sep-2018 14:57:40 392 3717.0000 XLON 11002110000051409-E0bEBBDubW5U20180919 19-Sep-2018 14:57:54 174 3717.5000 XLON 01002010000051408-E0bEBBDubWPF20180919 19-Sep-2018 14:58:12 58 3718.5000 XLON 11002110000051533-E0bEBBDubWrC20180919 19-Sep-2018 14:58:12 448 3718.5000 XLON 11002110000051533-E0bEBBDubWrE20180919 19-Sep-2018 14:58:22 300 3717.0000 XLON 11002110000051409-E0bEBBDubXCX20180919 19-Sep-2018 14:58:34 49 3717.0000 XLON 11002110000051593-E0bEBBDubXbv20180919 19-Sep-2018 14:59:12 204 3717.0000 XLON 11002110000051725-E0bEBBDubYpM20180919 19-Sep-2018 14:59:12 40 3717.0000 XLON 11002110000051725-E0bEBBDubYpO20180919 19-Sep-2018 14:59:25 571 3716.0000 XLON 01002010000051690-E0bEBBDubZ2s20180919 19-Sep-2018 15:00:09 388 3716.5000 XLON 01002010000051874-E0bEBBDubaFh20180919 19-Sep-2018 15:00:11 291 3716.0000 XLON 01002010000051869-E0bEBBDubaI320180919 19-Sep-2018 15:00:11 461 3716.0000 XLON 11002110000051903-E0bEBBDubaI520180919 19-Sep-2018 15:01:11 52 3714.0000 XLON 01002010000052060-E0bEBBDubbQ520180919 19-Sep-2018 15:01:11 175 3714.0000 XLON 01002010000052060-E0bEBBDubbQ720180919 19-Sep-2018 15:01:16 63 3713.5000 XLON 11002110000052011-E0bEBBDubbTF20180919 19-Sep-2018 15:01:16 431 3713.5000 XLON 11002110000052011-E0bEBBDubbTK20180919 19-Sep-2018 15:01:16 543 3713.0000 XLON 01002010000051998-E0bEBBDubbUD20180919 19-Sep-2018 15:01:25 113 3712.0000 XLON 11002110000052093-E0bEBBDubbdK20180919 19-Sep-2018 15:01:26 39 3712.0000 XLON 11002110000052093-E0bEBBDubbdy20180919 19-Sep-2018 15:01:26 110 3712.0000 XLON 11002110000052093-E0bEBBDubbdh20180919 19-Sep-2018 15:02:46 741 3717.0000 XLON 01002010000052300-E0bEBBDubdQB20180919 19-Sep-2018 15:02:46 543 3717.0000 XLON 11002110000052344-E0bEBBDubdQF20180919 19-Sep-2018 15:03:14 99 3716.5000 XLON 01002010000052330-E0bEBBDube6X20180919 19-Sep-2018 15:03:14 148 3716.5000 XLON 01002010000052330-E0bEBBDube6M20180919 19-Sep-2018 15:04:12 692 3718.0000 XLON 01002010000052814-E0bEBBDubfdq20180919 19-Sep-2018 15:04:26 66 3717.5000 XLON 11002110000052765-E0bEBBDubfzZ20180919 19-Sep-2018 15:04:26 329 3717.5000 XLON 11002110000052765-E0bEBBDubfzc20180919 19-Sep-2018 15:04:26 99 3717.5000 XLON 11002110000052765-E0bEBBDubfzn20180919 19-Sep-2018 15:04:36 296 3717.0000 XLON 11002110000052783-E0bEBBDubgUe20180919 19-Sep-2018 15:05:51 198 3718.0000 XLON 11002110000053023-E0bEBBDubi6R20180919 19-Sep-2018 15:05:51 158 3718.0000 XLON 11002110000053023-E0bEBBDubi6P20180919 19-Sep-2018 15:05:51 642 3718.0000 XLON 01002010000053086-E0bEBBDubi6W20180919 19-Sep-2018 15:05:51 385 3718.0000 XLON 11002110000053023-E0bEBBDubi6U20180919 19-Sep-2018 15:05:59 80 3717.5000 XLON 11002110000053024-E0bEBBDubiGn20180919 19-Sep-2018 15:05:59 43 3717.5000 XLON 11002110000053024-E0bEBBDubiGx20180919 19-Sep-2018 15:05:59 371 3717.5000 XLON 11002110000053024-E0bEBBDubiGk20180919 19-Sep-2018 15:07:31 595 3717.5000 XLON 11002110000053345-E0bEBBDubkqL20180919 19-Sep-2018 15:07:39 8 3716.5000 XLON 11002110000053346-E0bEBBDubkwL20180919 19-Sep-2018 15:07:39 488 3716.5000 XLON 11002110000053346-E0bEBBDubkwW20180919 19-Sep-2018 15:07:39 595 3717.0000 XLON 01002010000053406-E0bEBBDubkvj20180919 19-Sep-2018 15:09:17 1073 3716.5000 XLON 11002110000053611-E0bEBBDubnfG20180919 19-Sep-2018 15:09:17 70 3716.5000 XLON 11002110000053611-E0bEBBDubnfC20180919 19-Sep-2018 15:09:18 93 3716.0000 XLON 01002010000053663-E0bEBBDubni020180919 19-Sep-2018 15:09:18 333 3716.0000 XLON 01002010000053663-E0bEBBDubnhw20180919 19-Sep-2018 15:09:18 158 3716.0000 XLON 01002010000053663-E0bEBBDubnhu20180919 19-Sep-2018 15:09:18 208 3716.0000 XLON 01002010000053663-E0bEBBDubnhy20180919 19-Sep-2018 15:09:18 263 3716.0000 XLON 01002010000053663-E0bEBBDubni220180919 19-Sep-2018 15:09:18 1033 3715.5000 XLON 11002110000053612-E0bEBBDubnkj20180919 19-Sep-2018 15:09:18 22 3715.5000 XLON 11002110000053612-E0bEBBDubnkh20180919 19-Sep-2018 15:11:04 191 3713.0000 XLON 11002110000053854-E0bEBBDubqaw20180919 19-Sep-2018 15:11:04 805 3713.0000 XLON 11002110000053854-E0bEBBDubqay20180919 19-Sep-2018 15:11:27 292 3711.5000 XLON 11002110000053959-E0bEBBDubr5m20180919 19-Sep-2018 15:11:27 40 3711.5000 XLON 11002110000053959-E0bEBBDubr5S20180919 19-Sep-2018 15:12:20 664 3711.0000 XLON 11002110000054098-E0bEBBDubsTb20180919 19-Sep-2018 15:12:50 279 3708.5000 XLON 11002110000054126-E0bEBBDubtCn20180919 19-Sep-2018 15:12:50 642 3709.0000 XLON 01002010000054187-E0bEBBDubtBy20180919 19-Sep-2018 15:12:51 215 3708.5000 XLON 11002110000054126-E0bEBBDubtEf20180919 19-Sep-2018 15:14:34 708 3713.0000 XLON 11002110000054448-E0bEBBDubwVA20180919 19-Sep-2018 15:16:25 286 3718.5000 XLON 01002010000054832-E0bEBBDubzUp20180919 19-Sep-2018 15:16:41 229 3718.0000 XLON 01002010000054853-E0bEBBDubzlm20180919 19-Sep-2018 15:16:41 208 3718.5000 XLON 01002010000054861-E0bEBBDubzlk20180919 19-Sep-2018 15:16:49 514 3718.5000 XLON 01002010000054881-E0bEBBDubzzT20180919 19-Sep-2018 15:16:49 217 3719.5000 XLON 11002110000054819-E0bEBBDubzy220180919 19-Sep-2018 15:16:49 48 3719.5000 XLON 11002110000054819-E0bEBBDubzy020180919 19-Sep-2018 15:19:01 204 3726.0000 XLON 01002010000055213-E0bEBBDuc3bt20180919 19-Sep-2018 15:19:12 37 3726.5000 XLON 01002010000055237-E0bEBBDuc3vY20180919 19-Sep-2018 15:19:12 172 3726.5000 XLON 01002010000055237-E0bEBBDuc3vW20180919 19-Sep-2018 15:19:26 9 3726.5000 XLON 11002110000055232-E0bEBBDuc49q20180919 19-Sep-2018 15:19:26 99 3726.5000 XLON 11002110000055232-E0bEBBDuc49s20180919 19-Sep-2018 15:19:26 84 3726.5000 XLON 11002110000055232-E0bEBBDuc49u20180919 19-Sep-2018 15:19:36 76 3726.5000 XLON 01002010000055296-E0bEBBDuc4S420180919 19-Sep-2018 15:19:36 132 3726.5000 XLON 01002010000055296-E0bEBBDuc4Ry20180919 19-Sep-2018 15:19:59 207 3726.5000 XLON 11002110000055314-E0bEBBDuc4yJ20180919 19-Sep-2018 15:20:04 207 3725.5000 XLON 01002010000055363-E0bEBBDuc59x20180919 19-Sep-2018 15:20:29 266 3726.0000 XLON 11002110000055398-E0bEBBDuc5oz20180919 19-Sep-2018 15:20:36 206 3726.5000 XLON 11002110000055411-E0bEBBDuc64920180919 19-Sep-2018 15:20:50 38 3725.5000 XLON 01002010000055478-E0bEBBDuc6Oz20180919 19-Sep-2018 15:20:50 154 3725.5000 XLON 01002010000055478-E0bEBBDuc6Ov20180919 19-Sep-2018 15:20:50 117 3725.5000 XLON 01002010000055478-E0bEBBDuc6Ox20180919 19-Sep-2018 15:20:53 227 3724.5000 XLON 11002110000055441-E0bEBBDuc6Sg20180919 19-Sep-2018 15:20:54 182 3723.5000 XLON 01002010000055482-E0bEBBDuc6Uv20180919 19-Sep-2018 15:20:54 11 3723.5000 XLON 01002010000055482-E0bEBBDuc6UX20180919 19-Sep-2018 15:21:41 42 3721.0000 XLON 11002110000055606-E0bEBBDuc8WR20180919 19-Sep-2018 15:21:55 291 3723.0000 XLON 11002110000055673-E0bEBBDuc8uE20180919 19-Sep-2018 15:21:55 71 3723.0000 XLON 11002110000055673-E0bEBBDuc8uG20180919 19-Sep-2018 15:22:19 132 3722.5000 XLON 11002110000055735-E0bEBBDuc9Xk20180919 19-Sep-2018 15:22:20 233 3722.5000 XLON 11002110000055735-E0bEBBDuc9ZZ20180919 19-Sep-2018 15:22:20 39 3722.5000 XLON 11002110000055735-E0bEBBDuc9ZR20180919 19-Sep-2018 15:22:30 269 3723.0000 XLON 11002110000055759-E0bEBBDuc9uh20180919 19-Sep-2018 15:23:03 185 3723.5000 XLON 01002010000055950-E0bEBBDucAjo20180919 19-Sep-2018 15:23:03 185 3723.5000 XLON 11002110000055929-E0bEBBDucAk720180919 19-Sep-2018 15:23:03 208 3723.5000 XLON 11002110000055924-E0bEBBDucAjy20180919 19-Sep-2018 15:23:03 34 3723.5000 XLON 11002110000055924-E0bEBBDucAk020180919 19-Sep-2018 15:23:03 66 3723.5000 XLON 01002010000055963-E0bEBBDucAk220180919 19-Sep-2018 15:23:03 115 3723.5000 XLON 01002010000055963-E0bEBBDucAk520180919 19-Sep-2018 15:23:03 121 3723.5000 XLON 11002110000055914-E0bEBBDucAju20180919 19-Sep-2018 15:23:03 155 3723.5000 XLON 11002110000055914-E0bEBBDucAjs20180919 19-Sep-2018 15:23:03 71 3723.5000 XLON 11002110000055929-E0bEBBDucAkE20180919 19-Sep-2018 15:23:03 112 3723.5000 XLON 11002110000055924-E0bEBBDucAjw20180919 19-Sep-2018 15:24:18 212 3720.5000 XLON 01002010000056171-E0bEBBDucD1w20180919 19-Sep-2018 15:24:36 267 3721.5000 XLON 01002010000056235-E0bEBBDucDQZ20180919 19-Sep-2018 15:24:37 28 3721.0000 XLON 01002010000056220-E0bEBBDucDSD20180919 19-Sep-2018 15:24:38 232 3720.0000 XLON 11002110000056143-E0bEBBDucDWp20180919 19-Sep-2018 15:24:38 272 3721.0000 XLON 01002010000056220-E0bEBBDucDUS20180919 19-Sep-2018 15:25:49 660 3721.5000 XLON 01002010000056520-E0bEBBDucGzx20180919 19-Sep-2018 15:25:55 779 3722.5000 XLON 01002010000056535-E0bEBBDucH9I20180919 19-Sep-2018 15:26:15 297 3722.0000 XLON 01002010000056536-E0bEBBDucHWl20180919 19-Sep-2018 15:26:15 535 3722.0000 XLON 11002110000056514-E0bEBBDucHWj20180919 19-Sep-2018 15:26:23 295 3722.0000 XLON 01002010000056593-E0bEBBDucHjW20180919 19-Sep-2018 15:26:23 218 3722.0000 XLON 01002010000056593-E0bEBBDucHjU20180919 19-Sep-2018 15:27:31 543 3722.5000 XLON 01002010000056750-E0bEBBDucJEA20180919 19-Sep-2018 15:27:31 543 3723.0000 XLON 11002110000056730-E0bEBBDucJDN20180919 19-Sep-2018 15:28:53 318 3719.5000 XLON 11002110000056967-E0bEBBDucKye20180919 19-Sep-2018 15:28:53 79 3719.5000 XLON 11002110000056967-E0bEBBDucKyg20180919 19-Sep-2018 15:29:17 149 3718.0000 XLON 11002110000057032-E0bEBBDucLbM20180919 19-Sep-2018 15:29:17 199 3718.0000 XLON 11002110000057032-E0bEBBDucLbE20180919 19-Sep-2018 15:29:17 245 3718.0000 XLON 11002110000057032-E0bEBBDucLb820180919 19-Sep-2018 15:29:21 46 3717.5000 XLON 01002010000057065-E0bEBBDucLg720180919 19-Sep-2018 15:29:21 695 3717.5000 XLON 01002010000057065-E0bEBBDucLfl20180919 19-Sep-2018 15:30:56 741 3721.5000 XLON 01002010000057328-E0bEBBDucP6f20180919 19-Sep-2018 15:30:58 642 3721.0000 XLON 11002110000057309-E0bEBBDucPEg20180919 19-Sep-2018 15:32:34 741 3725.5000 XLON 11002110000057602-E0bEBBDucSas20180919 19-Sep-2018 15:32:54 16 3726.0000 XLON 01002010000057647-E0bEBBDucT8e20180919 19-Sep-2018 15:32:54 231 3726.0000 XLON 01002010000057647-E0bEBBDucT8g20180919 19-Sep-2018 15:32:55 494 3725.0000 XLON 11002110000057657-E0bEBBDucTC620180919 19-Sep-2018 15:34:18 741 3723.5000 XLON 11002110000057882-E0bEBBDucVRf20180919 19-Sep-2018 15:35:04 247 3727.0000 XLON 01002010000057990-E0bEBBDucWss20180919 19-Sep-2018 15:35:09 297 3725.5000 XLON 11002110000057983-E0bEBBDucX8k20180919 19-Sep-2018 15:35:09 244 3726.0000 XLON 01002010000057955-E0bEBBDucX5A20180919 19-Sep-2018 15:35:09 52 3726.0000 XLON 01002010000057955-E0bEBBDucX5720180919 19-Sep-2018 15:35:57 529 3723.5000 XLON 11002110000058148-E0bEBBDucYVy20180919 19-Sep-2018 15:35:59 352 3723.0000 XLON 01002010000058106-E0bEBBDucYab20180919 19-Sep-2018 15:35:59 89 3723.0000 XLON 01002010000058106-E0bEBBDucYae20180919 19-Sep-2018 15:37:23 60 3722.0000 XLON 11002110000058376-E0bEBBDucb6R20180919 19-Sep-2018 15:37:35 701 3723.0000 XLON 01002010000058389-E0bEBBDucbP220180919 19-Sep-2018 15:37:35 47 3723.0000 XLON 01002010000058389-E0bEBBDucbOz20180919 19-Sep-2018 15:37:41 267 3722.5000 XLON 11002110000058438-E0bEBBDucbXT20180919 19-Sep-2018 15:38:09 329 3722.0000 XLON 11002110000058376-E0bEBBDuccEv20180919 19-Sep-2018 15:38:12 86 3721.5000 XLON 11002110000058488-E0bEBBDuccIy20180919 19-Sep-2018 15:38:12 172 3721.5000 XLON 11002110000058488-E0bEBBDuccIw20180919 19-Sep-2018 15:39:17 167 3723.5000 XLON 11002110000058868-E0bEBBDuce1L20180919 19-Sep-2018 15:39:17 30 3723.5000 XLON 11002110000058868-E0bEBBDuce1N20180919 19-Sep-2018 15:39:17 145 3723.5000 XLON 11002110000058868-E0bEBBDuce1H20180919 19-Sep-2018 15:39:17 470 3723.5000 XLON 01002010000058819-E0bEBBDuce1P20180919 19-Sep-2018 15:39:17 123 3723.5000 XLON 01002010000058819-E0bEBBDuce1R20180919 19-Sep-2018 15:39:17 494 3723.0000 XLON 11002110000058869-E0bEBBDuce2620180919 19-Sep-2018 15:39:17 399 3723.5000 XLON 11002110000058868-E0bEBBDuce1J20180919 19-Sep-2018 15:41:11 400 3724.0000 XLON 11002110000059271-E0bEBBDucgrk20180919 19-Sep-2018 15:41:20 68 3724.0000 XLON 11002110000059285-E0bEBBDuch3820180919 19-Sep-2018 15:41:20 70 3724.0000 XLON 01002010000059235-E0bEBBDuch2r20180919 19-Sep-2018 15:41:20 367 3724.0000 XLON 01002010000059235-E0bEBBDuch2p20180919 19-Sep-2018 15:41:20 276 3724.0000 XLON 11002110000059277-E0bEBBDuch2t20180919 19-Sep-2018 15:43:31 96 3727.0000 XLON 01002010000059705-E0bEBBDucjyV20180919 19-Sep-2018 15:43:31 224 3727.0000 XLON 01002010000059694-E0bEBBDucjyP20180919 19-Sep-2018 15:43:31 62 3727.0000 XLON 11002110000059725-E0bEBBDucjyT20180919 19-Sep-2018 15:43:31 210 3727.0000 XLON 11002110000059715-E0bEBBDucjyN20180919 19-Sep-2018 15:43:31 215 3727.0000 XLON 11002110000059710-E0bEBBDucjyL20180919 19-Sep-2018 15:43:31 76 3727.0000 XLON 01002010000059697-E0bEBBDucjyR20180919 19-Sep-2018 15:44:33 195 3727.5000 XLON 11002110000059958-E0bEBBDuclEk20180919 19-Sep-2018 15:44:41 172 3727.5000 XLON 11002110000059993-E0bEBBDuclZh20180919 19-Sep-2018 15:44:53 147 3727.0000 XLON 11002110000060040-E0bEBBDuclmn20180919 19-Sep-2018 15:45:04 211 3728.0000 XLON 11002110000060066-E0bEBBDucm1T20180919 19-Sep-2018 15:45:19 53 3726.5000 XLON 11002110000060123-E0bEBBDucmgT20180919 19-Sep-2018 15:45:19 159 3726.5000 XLON 11002110000060123-E0bEBBDucmgR20180919 19-Sep-2018 15:45:31 104 3727.5000 XLON 11002110000060163-E0bEBBDucn6d20180919 19-Sep-2018 15:45:31 43 3727.5000 XLON 11002110000060163-E0bEBBDucn6Z20180919 19-Sep-2018 15:45:31 28 3727.5000 XLON 11002110000060163-E0bEBBDucn6W20180919 19-Sep-2018 15:45:46 12 3727.0000 XLON 11002110000060220-E0bEBBDucnLg20180919 19-Sep-2018 15:45:46 177 3727.0000 XLON 11002110000060220-E0bEBBDucnLe20180919 19-Sep-2018 15:46:06 92 3729.5000 XLON 01002010000060270-E0bEBBDucoDp20180919 19-Sep-2018 15:46:07 287 3729.5000 XLON 11002110000060294-E0bEBBDucoGB20180919 19-Sep-2018 15:46:29 186 3730.5000 XLON 01002010000060349-E0bEBBDucovy20180919 19-Sep-2018 15:46:39 172 3729.5000 XLON 11002110000060415-E0bEBBDucpD420180919 19-Sep-2018 15:46:49 203 3732.5000 XLON 01002010000060433-E0bEBBDucpWS20180919 19-Sep-2018 15:46:52 184 3732.0000 XLON 11002110000060452-E0bEBBDucpaM20180919 19-Sep-2018 15:47:19 130 3732.0000 XLON 11002110000060544-E0bEBBDucqHm20180919 19-Sep-2018 15:47:22 78 3732.0000 XLON 11002110000060544-E0bEBBDucqKg20180919 19-Sep-2018 15:47:30 58 3731.5000 XLON 01002010000060516-E0bEBBDucqSI20180919 19-Sep-2018 15:47:30 94 3731.5000 XLON 01002010000060516-E0bEBBDucqSD20180919 19-Sep-2018 15:47:30 132 3731.5000 XLON 01002010000060516-E0bEBBDucqSG20180919 19-Sep-2018 15:47:54 31 3731.5000 XLON 11002110000060637-E0bEBBDucqiM20180919 19-Sep-2018 15:47:54 176 3731.5000 XLON 11002110000060637-E0bEBBDucqiK20180919 19-Sep-2018 15:47:54 60 3731.5000 XLON 11002110000060637-E0bEBBDucqiI20180919 19-Sep-2018 15:47:57 191 3731.0000 XLON 01002010000060605-E0bEBBDucqn220180919 19-Sep-2018 15:48:02 120 3730.5000 XLON 11002110000060638-E0bEBBDucqw020180919 19-Sep-2018 15:48:02 90 3730.5000 XLON 11002110000060638-E0bEBBDucqvw20180919 19-Sep-2018 15:48:44 77 3730.0000 XLON 11002110000060810-E0bEBBDucrrd20180919 19-Sep-2018 15:48:44 172 3730.0000 XLON 11002110000060810-E0bEBBDucrra20180919 19-Sep-2018 15:48:51 239 3729.5000 XLON 11002110000060807-E0bEBBDucrvO20180919 19-Sep-2018 15:48:51 204 3729.5000 XLON 11002110000060802-E0bEBBDucrvG20180919 19-Sep-2018 15:48:51 54 3729.5000 XLON 11002110000060802-E0bEBBDucrvK20180919 19-Sep-2018 15:49:34 259 3731.5000 XLON 01002010000060909-E0bEBBDucswn20180919 19-Sep-2018 15:49:56 42 3732.0000 XLON 11002110000060985-E0bEBBDuctHm20180919 19-Sep-2018 15:49:56 195 3732.0000 XLON 11002110000060985-E0bEBBDuctHo20180919 19-Sep-2018 15:49:57 73 3731.5000 XLON 01002010000060955-E0bEBBDuctK220180919 19-Sep-2018 15:49:57 230 3731.5000 XLON 01002010000060952-E0bEBBDuctK020180919 19-Sep-2018 15:49:57 195 3731.5000 XLON 11002110000060978-E0bEBBDuctJy20180919 19-Sep-2018 15:50:44 196 3732.0000 XLON 01002010000061068-E0bEBBDucu0d20180919 19-Sep-2018 15:50:51 182 3732.0000 XLON 11002110000061111-E0bEBBDucu5H20180919 19-Sep-2018 15:50:51 177 3732.0000 XLON 11002110000061111-E0bEBBDucu5F20180919 19-Sep-2018 15:50:51 135 3732.0000 XLON 11002110000061111-E0bEBBDucu5D20180919 19-Sep-2018 15:50:55 133 3731.5000 XLON 11002110000061098-E0bEBBDucu7x20180919 19-Sep-2018 15:50:55 81 3731.5000 XLON 11002110000061098-E0bEBBDucu7v20180919 19-Sep-2018 15:51:41 308 3734.0000 XLON 11002110000061222-E0bEBBDucvUK20180919 19-Sep-2018 15:52:11 1 3734.5000 XLON 01002010000061267-E0bEBBDucw7k20180919 19-Sep-2018 15:52:16 135 3735.0000 XLON 01002010000061271-E0bEBBDucwFq20180919 19-Sep-2018 15:52:16 248 3735.0000 XLON 01002010000061270-E0bEBBDucwFi20180919 19-Sep-2018 15:52:16 86 3735.0000 XLON 01002010000061271-E0bEBBDucwFs20180919 19-Sep-2018 15:52:16 307 3735.0000 XLON 11002110000061304-E0bEBBDucwFw20180919 19-Sep-2018 15:52:16 129 3735.0000 XLON 11002110000061306-E0bEBBDucwFy20180919 19-Sep-2018 15:53:14 125 3735.5000 XLON 01002010000061419-E0bEBBDucxhh20180919 19-Sep-2018 15:53:14 146 3735.5000 XLON 01002010000061419-E0bEBBDucxhj20180919 19-Sep-2018 15:53:36 282 3737.5000 XLON 01002010000061481-E0bEBBDucyOR20180919 19-Sep-2018 15:53:36 265 3737.5000 XLON 11002110000061504-E0bEBBDucyO520180919 19-Sep-2018 15:53:36 31 3737.5000 XLON 01002010000061479-E0bEBBDucyO720180919 19-Sep-2018 15:53:36 198 3737.5000 XLON 11002110000061503-E0bEBBDucyO320180919 19-Sep-2018 15:54:29 100 3736.0000 XLON 11002110000061643-E0bEBBDud0Gp20180919 19-Sep-2018 15:54:36 1 3737.0000 XLON 01002010000061641-E0bEBBDud0PQ20180919 19-Sep-2018 15:54:36 200 3737.0000 XLON 01002010000061641-E0bEBBDud0PS20180919 19-Sep-2018 15:54:39 86 3736.0000 XLON 11002110000061643-E0bEBBDud0Rw20180919 19-Sep-2018 15:54:39 280 3736.0000 XLON 01002010000061623-E0bEBBDud0Ry20180919 19-Sep-2018 15:54:39 192 3736.0000 XLON 01002010000061639-E0bEBBDud0S020180919 19-Sep-2018 15:55:29 287 3736.5000 XLON 11002110000061771-E0bEBBDud1Gy20180919 19-Sep-2018 15:55:29 184 3736.5000 XLON 11002110000061765-E0bEBBDud1Gw20180919 19-Sep-2018 15:55:29 221 3736.5000 XLON 01002010000061726-E0bEBBDud1Gu20180919 19-Sep-2018 15:55:50 161 3736.0000 XLON 11002110000061822-E0bEBBDud1sM20180919 19-Sep-2018 15:56:07 149 3735.5000 XLON 01002010000061839-E0bEBBDud2BG20180919 19-Sep-2018 15:56:07 31 3735.5000 XLON 01002010000061839-E0bEBBDud2BC20180919 19-Sep-2018 15:56:15 28 3733.0000 XLON 01002010000061847-E0bEBBDud2SO20180919 19-Sep-2018 15:56:25 252 3730.0000 XLON 11002110000061931-E0bEBBDud2ki20180919 19-Sep-2018 15:57:14 100 3730.0000 XLON 01002010000061915-E0bEBBDud3o820180919 19-Sep-2018 15:57:14 148 3730.0000 XLON 01002010000061915-E0bEBBDud3nf20180919 19-Sep-2018 15:57:24 28 3729.0000 XLON 01002010000061990-E0bEBBDud3xO20180919 19-Sep-2018 15:57:30 100 3727.5000 XLON 11002110000062084-E0bEBBDud4FV20180919 19-Sep-2018 15:57:33 494 3727.5000 XLON 01002010000062024-E0bEBBDud4HX20180919 19-Sep-2018 15:57:33 543 3726.5000 XLON 11002110000062085-E0bEBBDud4Hn20180919 19-Sep-2018 15:57:33 394 3727.5000 XLON 11002110000062084-E0bEBBDud4HV20180919 19-Sep-2018 15:59:19 8 3731.0000 XLON 11002110000062394-E0bEBBDud6f520180919 19-Sep-2018 15:59:19 48 3731.0000 XLON 11002110000062394-E0bEBBDud6ew20180919 19-Sep-2018 15:59:19 389 3731.0000 XLON 01002010000062363-E0bEBBDud6es20180919 19-Sep-2018 15:59:19 352 3731.0000 XLON 01002010000062363-E0bEBBDud6eu20180919 19-Sep-2018 15:59:19 103 3731.0000 XLON 11002110000062394-E0bEBBDud6ey20180919 19-Sep-2018 15:59:19 217 3731.0000 XLON 11002110000062394-E0bEBBDud6f220180919 19-Sep-2018 15:59:19 167 3731.0000 XLON 11002110000062394-E0bEBBDud6f020180919 19-Sep-2018 15:59:38 198 3731.0000 XLON 11002110000062481-E0bEBBDud72020180919 19-Sep-2018 16:01:11 172 3733.0000 XLON 11002110000062737-E0bEBBDud9bT20180919 19-Sep-2018 16:01:11 123 3733.0000 XLON 11002110000062737-E0bEBBDud9bP20180919 19-Sep-2018 16:01:11 66 3733.0000 XLON 11002110000062737-E0bEBBDud9bR20180919 19-Sep-2018 16:01:22 253 3733.5000 XLON 01002010000062734-E0bEBBDud9sd20180919 19-Sep-2018 16:01:43 221 3733.0000 XLON 01002010000062769-E0bEBBDudAGf20180919 19-Sep-2018 16:02:06 158 3735.5000 XLON 01002010000062826-E0bEBBDudAkD20180919 19-Sep-2018 16:02:06 53 3735.5000 XLON 01002010000062826-E0bEBBDudAjy20180919 19-Sep-2018 16:02:06 100 3735.5000 XLON 01002010000062826-E0bEBBDudAk420180919 19-Sep-2018 16:02:06 239 3735.5000 XLON 11002110000062853-E0bEBBDudAkF20180919 19-Sep-2018 16:02:47 266 3737.0000 XLON 01002010000062937-E0bEBBDudBOW20180919 19-Sep-2018 16:02:53 99 3737.0000 XLON 11002110000062964-E0bEBBDudBUV20180919 19-Sep-2018 16:02:53 15 3737.0000 XLON 11002110000062964-E0bEBBDudBUR20180919 19-Sep-2018 16:02:53 120 3737.0000 XLON 11002110000062964-E0bEBBDudBUX20180919 19-Sep-2018 16:02:53 108 3737.0000 XLON 11002110000062964-E0bEBBDudBUT20180919 19-Sep-2018 16:03:26 35 3738.0000 XLON 01002010000063028-E0bEBBDudC6w20180919 19-Sep-2018 16:03:26 216 3738.0000 XLON 01002010000063028-E0bEBBDudC6y20180919 19-Sep-2018 16:03:37 99 3738.0000 XLON 11002110000063065-E0bEBBDudCS120180919 19-Sep-2018 16:03:37 306 3738.0000 XLON 01002010000063056-E0bEBBDudCRx20180919 19-Sep-2018 16:03:37 58 3738.0000 XLON 11002110000063065-E0bEBBDudCRz20180919 19-Sep-2018 16:04:13 263 3737.5000 XLON 11002110000063156-E0bEBBDudD7420180919 19-Sep-2018 16:04:13 33 3737.5000 XLON 11002110000063156-E0bEBBDudD7720180919 19-Sep-2018 16:04:32 296 3737.0000 XLON 01002010000063137-E0bEBBDudDUB20180919 19-Sep-2018 16:04:53 345 3736.0000 XLON 01002010000063231-E0bEBBDudDzl20180919 19-Sep-2018 16:05:16 31 3738.5000 XLON 01002010000063286-E0bEBBDudEmo20180919 19-Sep-2018 16:05:16 99 3738.5000 XLON 01002010000063286-E0bEBBDudEms20180919 19-Sep-2018 16:05:16 52 3738.5000 XLON 01002010000063286-E0bEBBDudEmq20180919 19-Sep-2018 16:05:30 274 3739.0000 XLON 01002010000063319-E0bEBBDudFKp20180919 19-Sep-2018 16:05:30 83 3739.0000 XLON 01002010000063304-E0bEBBDudFKj20180919 19-Sep-2018 16:05:30 17 3739.0000 XLON 11002110000063337-E0bEBBDudFKr20180919 19-Sep-2018 16:05:30 78 3739.0000 XLON 01002010000063304-E0bEBBDudFKf20180919 19-Sep-2018 16:05:32 163 3738.0000 XLON 11002110000063349-E0bEBBDudFNy20180919 19-Sep-2018 16:06:02 306 3738.0000 XLON 11002110000063416-E0bEBBDudG6z20180919 19-Sep-2018 16:06:09 177 3737.5000 XLON 01002010000063409-E0bEBBDudGBo20180919 19-Sep-2018 16:06:28 205 3737.5000 XLON 01002010000063462-E0bEBBDudGdx20180919 19-Sep-2018 16:06:43 177 3737.5000 XLON 11002110000063520-E0bEBBDudHDr20180919 19-Sep-2018 16:07:26 272 3736.5000 XLON 01002010000063620-E0bEBBDudIVp20180919 19-Sep-2018 16:07:26 100 3736.5000 XLON 01002010000063620-E0bEBBDudIVn20180919 19-Sep-2018 16:07:48 82 3736.0000 XLON 01002010000063553-E0bEBBDudIwc20180919 19-Sep-2018 16:07:48 210 3736.0000 XLON 11002110000063539-E0bEBBDudIwW20180919 19-Sep-2018 16:07:48 204 3735.5000 XLON 11002110000063632-E0bEBBDudIz820180919 19-Sep-2018 16:08:22 249 3736.0000 XLON 01002010000063783-E0bEBBDudK1E20180919 19-Sep-2018 16:08:32 249 3736.0000 XLON 01002010000063821-E0bEBBDudKMG20180919 19-Sep-2018 16:08:53 175 3738.5000 XLON 11002110000063907-E0bEBBDudL3O20180919 19-Sep-2018 16:08:53 73 3738.5000 XLON 11002110000063907-E0bEBBDudL3M20180919 19-Sep-2018 16:09:14 107 3738.5000 XLON 01002010000063966-E0bEBBDudLWb20180919 19-Sep-2018 16:09:14 56 3738.5000 XLON 01002010000063966-E0bEBBDudLWf20180919 19-Sep-2018 16:09:14 136 3738.5000 XLON 01002010000063966-E0bEBBDudLWd20180919 19-Sep-2018 16:09:33 304 3738.5000 XLON 11002110000064014-E0bEBBDudLoW20180919 19-Sep-2018 16:09:33 39 3738.5000 XLON 01002010000064014-E0bEBBDudLoS20180919 19-Sep-2018 16:09:33 220 3738.5000 XLON 01002010000064005-E0bEBBDudLoO20180919 19-Sep-2018 16:09:33 87 3738.5000 XLON 01002010000064005-E0bEBBDudLoK20180919 19-Sep-2018 16:10:09 289 3740.0000 XLON 11002110000064130-E0bEBBDudMpb20180919 19-Sep-2018 16:10:23 265 3739.5000 XLON 01002010000064149-E0bEBBDudN8h20180919 19-Sep-2018 16:10:23 237 3739.5000 XLON 01002010000064166-E0bEBBDudN8l20180919 19-Sep-2018 16:10:58 100 3739.5000 XLON 11002110000064287-E0bEBBDudNz120180919 19-Sep-2018 16:10:58 84 3739.5000 XLON 11002110000064287-E0bEBBDudNz620180919 19-Sep-2018 16:10:58 100 3739.5000 XLON 11002110000064287-E0bEBBDudNz420180919 19-Sep-2018 16:11:06 330 3739.0000 XLON 11002110000064268-E0bEBBDudO6s20180919 19-Sep-2018 16:11:06 108 3739.0000 XLON 11002110000064268-E0bEBBDudO6q20180919 19-Sep-2018 16:11:52 38 3738.0000 XLON 11002110000064428-E0bEBBDudOwX20180919 19-Sep-2018 16:11:52 72 3738.0000 XLON 11002110000064425-E0bEBBDudOwT20180919 19-Sep-2018 16:11:52 170 3738.0000 XLON 11002110000064413-E0bEBBDudOwH20180919 19-Sep-2018 16:11:52 270 3738.0000 XLON 01002010000064419-E0bEBBDudOwF20180919 19-Sep-2018 16:11:52 72 3738.0000 XLON 01002010000064445-E0bEBBDudOwV20180919 19-Sep-2018 16:11:52 178 3738.0000 XLON 11002110000064416-E0bEBBDudOwL20180919 19-Sep-2018 16:11:52 116 3738.0000 XLON 01002010000064449-E0bEBBDudOwZ20180919 19-Sep-2018 16:11:52 340 3738.0000 XLON 01002010000064434-E0bEBBDudOwJ20180919 19-Sep-2018 16:11:52 181 3738.0000 XLON 01002010000064437-E0bEBBDudOwP20180919 19-Sep-2018 16:13:09 100 3736.0000 XLON 01002010000064627-E0bEBBDudQxE20180919 19-Sep-2018 16:13:11 127 3736.0000 XLON 01002010000064627-E0bEBBDudR0k20180919 19-Sep-2018 16:13:13 295 3735.5000 XLON 11002110000064610-E0bEBBDudR4o20180919 19-Sep-2018 16:13:26 207 3736.0000 XLON 11002110000064637-E0bEBBDudRQp20180919 19-Sep-2018 16:14:00 100 3735.0000 XLON 11002110000064711-E0bEBBDudS3I20180919 19-Sep-2018 16:14:04 143 3735.0000 XLON 11002110000064711-E0bEBBDudSAa20180919 19-Sep-2018 16:14:04 7 3735.0000 XLON 01002010000064758-E0bEBBDudSB920180919 19-Sep-2018 16:14:04 11 3735.0000 XLON 11002110000064727-E0bEBBDudSAg20180919 19-Sep-2018 16:14:04 11 3735.0000 XLON 11002110000064720-E0bEBBDudSAc20180919 19-Sep-2018 16:14:05 51 3735.0000 XLON 01002010000064818-E0bEBBDudSBF20180919 19-Sep-2018 16:14:05 338 3735.0000 XLON 11002110000064791-E0bEBBDudSBD20180919 19-Sep-2018 16:14:05 81 3735.0000 XLON 11002110000064727-E0bEBBDudSB720180919 19-Sep-2018 16:14:05 154 3735.0000 XLON 11002110000064733-E0bEBBDudSBB20180919 19-Sep-2018 16:14:31 247 3733.0000 XLON 11002110000064877-E0bEBBDudSkx20180919 19-Sep-2018 16:15:02 276 3734.0000 XLON 11002110000065014-E0bEBBDudTjk20180919 19-Sep-2018 16:15:02 245 3734.0000 XLON 11002110000064999-E0bEBBDudTjc20180919 19-Sep-2018 16:15:02 116 3734.0000 XLON 01002010000065021-E0bEBBDudTjg20180919 19-Sep-2018 16:15:09 223 3733.5000 XLON 01002010000065014-E0bEBBDudTtV20180919 19-Sep-2018 16:15:53 161 3734.0000 XLON 01002010000065174-E0bEBBDudUfU20180919 19-Sep-2018 16:16:16 211 3734.5000 XLON 01002010000065227-E0bEBBDudVDg20180919 19-Sep-2018 16:16:16 222 3734.5000 XLON 01002010000065227-E0bEBBDudVDj20180919 19-Sep-2018 16:16:19 46 3734.0000 XLON 11002110000065240-E0bEBBDudVFy20180919 19-Sep-2018 16:16:19 9 3734.0000 XLON 01002010000065249-E0bEBBDudVFw20180919 19-Sep-2018 16:16:19 41 3734.0000 XLON 11002110000065219-E0bEBBDudVFq20180919 19-Sep-2018 16:16:19 170 3734.0000 XLON 11002110000065219-E0bEBBDudVFs20180919 19-Sep-2018 16:16:31 258 3732.5000 XLON 01002010000065267-E0bEBBDudViZ20180919 19-Sep-2018 16:16:31 110 3732.5000 XLON 01002010000065267-E0bEBBDudVid20180919 19-Sep-2018 16:17:04 255 3734.0000 XLON 11002110000065358-E0bEBBDudWfT20180919 19-Sep-2018 16:17:39 753 3734.5000 XLON 11002110000065450-E0bEBBDudXJA20180919 19-Sep-2018 16:17:43 200 3735.0000 XLON 01002010000065485-E0bEBBDudXOx20180919 19-Sep-2018 16:17:43 127 3735.0000 XLON 01002010000065485-E0bEBBDudXOu20180919 19-Sep-2018 16:18:39 293 3738.0000 XLON 11002110000065622-E0bEBBDudYs920180919 19-Sep-2018 16:18:47 295 3737.5000 XLON 11002110000065619-E0bEBBDudZ4920180919 19-Sep-2018 16:18:48 237 3737.0000 XLON 01002010000065636-E0bEBBDudZ5F20180919 19-Sep-2018 16:19:19 77 3734.0000 XLON 11002110000065739-E0bEBBDuda3e20180919 19-Sep-2018 16:19:19 175 3734.0000 XLON 11002110000065739-E0bEBBDuda3c20180919 19-Sep-2018 16:19:25 227 3734.0000 XLON 01002010000065747-E0bEBBDudaH520180919 19-Sep-2018 16:19:25 16 3733.0000 XLON 01002010000065739-E0bEBBDudaJ220180919 19-Sep-2018 16:19:26 259 3733.0000 XLON 01002010000065739-E0bEBBDudaKT20180919 19-Sep-2018 16:20:00 49 3733.0000 XLON 01002010000065843-E0bEBBDudbEr20180919 19-Sep-2018 16:20:00 133 3733.0000 XLON 01002010000065843-E0bEBBDudbEn20180919 19-Sep-2018 16:20:00 261 3733.0000 XLON 01002010000065843-E0bEBBDudbEp20180919 19-Sep-2018 16:20:08 129 3732.5000 XLON 11002110000065832-E0bEBBDudbak20180919 19-Sep-2018 16:20:28 309 3734.0000 XLON 11002110000065920-E0bEBBDudc9H20180919 19-Sep-2018 16:20:28 386 3734.0000 XLON 01002010000065920-E0bEBBDudc9N20180919 19-Sep-2018 16:20:28 363 3734.0000 XLON 11002110000065922-E0bEBBDudc9J20180919 19-Sep-2018 16:20:28 77 3734.0000 XLON 01002010000065925-E0bEBBDudc9S20180919 19-Sep-2018 16:21:02 191 3733.5000 XLON 01002010000066021-E0bEBBDuddEj20180919 19-Sep-2018 16:21:02 14 3733.5000 XLON 01002010000066021-E0bEBBDuddEX20180919 19-Sep-2018 16:21:02 427 3733.5000 XLON 01002010000066021-E0bEBBDuddEZ20180919 19-Sep-2018 16:21:02 300 3733.5000 XLON 01002010000066021-E0bEBBDuddEe20180919 19-Sep-2018 16:21:32 732 3732.5000 XLON 11002110000066016-E0bEBBDude4P20180919 19-Sep-2018 16:21:32 219 3732.0000 XLON 11002110000066061-E0bEBBDude5n20180919 19-Sep-2018 16:21:35 115 3732.0000 XLON 11002110000066061-E0bEBBDudeFf20180919 19-Sep-2018 16:22:33 693 3729.5000 XLON 01002010000066287-E0bEBBDudg9220180919 19-Sep-2018 16:22:33 517 3729.5000 XLON 01002010000066287-E0bEBBDudg8p20180919 19-Sep-2018 16:22:33 207 3729.5000 XLON 01002010000066287-E0bEBBDudgA120180919 19-Sep-2018 16:22:47 718 3729.0000 XLON 11002110000066323-E0bEBBDudgU420180919 19-Sep-2018 16:22:47 725 3729.0000 XLON 11002110000066323-E0bEBBDudgTy20180919 19-Sep-2018 16:22:48 1 3729.0000 XLON 11002110000066323-E0bEBBDudgW320180919 19-Sep-2018 16:22:50 1 3729.0000 XLON 11002110000066323-E0bEBBDudgYT20180919 19-Sep-2018 16:22:51 114 3729.0000 XLON 11002110000066323-E0bEBBDudgb720180919 19-Sep-2018 16:23:15 1153 3728.5000 XLON 11002110000066335-E0bEBBDudhNs20180919 19-Sep-2018 16:23:15 3 3728.5000 XLON 11002110000066335-E0bEBBDudhNx20180919 19-Sep-2018 16:23:15 119 3728.5000 XLON 11002110000066335-E0bEBBDudhNu20180919 19-Sep-2018 16:24:20 66 3730.0000 XLON 11002110000066660-E0bEBBDudioP20180919 19-Sep-2018 16:24:20 197 3730.0000 XLON 11002110000066660-E0bEBBDudioS20180919 19-Sep-2018 16:24:21 627 3730.0000 XLON 11002110000066660-E0bEBBDudiqg20180919 19-Sep-2018 16:24:21 979 3729.5000 XLON 01002010000066613-E0bEBBDudirR20180919 19-Sep-2018 16:25:20 321 3726.0000 XLON 01002010000066755-E0bEBBDudkS320180919 19-Sep-2018 16:25:39 68 3726.0000 XLON 01002010000066755-E0bEBBDudkoJ20180919 19-Sep-2018 16:25:49 12 3726.0000 XLON 01002010000066755-E0bEBBDudl4920180919 19-Sep-2018 16:25:49 400 3726.0000 XLON 01002010000066755-E0bEBBDudl4020180919 19-Sep-2018 16:25:51 161 3723.5000 XLON 11002110000067031-E0bEBBDudlDY20180919 19-Sep-2018 16:26:14 161 3726.0000 XLON 01002010000067132-E0bEBBDudlyL20180919 19-Sep-2018 16:26:27 161 3725.0000 XLON 11002110000067235-E0bEBBDudmJs20180919 19-Sep-2018 16:26:39 161 3726.0000 XLON 01002010000067244-E0bEBBDudmdf20180919 19-Sep-2018 16:26:42 161 3727.0000 XLON 11002110000067294-E0bEBBDudmn020180919 19-Sep-2018 16:26:53 193 3728.0000 XLON 01002010000067295-E0bEBBDudn8e20180919 19-Sep-2018 16:27:00 193 3729.0000 XLON 01002010000067307-E0bEBBDudnPl20180919 19-Sep-2018 16:27:15 177 3728.5000 XLON 11002110000067437-E0bEBBDudnxE20180919 19-Sep-2018 16:27:24 47 3728.5000 XLON 01002010000067427-E0bEBBDudo6b20180919 19-Sep-2018 16:27:28 87 3728.5000 XLON 01002010000067427-E0bEBBDudoDH20180919 19-Sep-2018 16:27:29 95 3728.5000 XLON 11002110000067478-E0bEBBDudoDk20180919 19-Sep-2018 16:27:29 27 3728.5000 XLON 01002010000067427-E0bEBBDudoDe20180919 19-Sep-2018 16:27:29 161 3728.5000 XLON 01002010000067428-E0bEBBDudoDg20180919 19-Sep-2018 16:27:29 242 3728.5000 XLON 01002010000067433-E0bEBBDudoDi20180919 19-Sep-2018 16:27:59 178 3726.5000 XLON 01002010000067540-E0bEBBDudp1420180919 19-Sep-2018 16:27:59 64 3726.5000 XLON 01002010000067540-E0bEBBDudp1220180919 19-Sep-2018 16:28:04 193 3726.0000 XLON 11002110000067580-E0bEBBDudpA920180919 19-Sep-2018 16:28:23 65 3726.5000 XLON 01002010000067640-E0bEBBDudpTE20180919 19-Sep-2018 16:28:26 193 3727.0000 XLON 01002010000067670-E0bEBBDudpcS20180919 19-Sep-2018 16:28:31 50 3727.5000 XLON 01002010000067683-E0bEBBDudpmx20180919 19-Sep-2018 16:28:31 118 3727.5000 XLON 01002010000067683-E0bEBBDudpn120180919 19-Sep-2018 16:28:34 166 3727.0000 XLON 11002110000067732-E0bEBBDudpte20180919 19-Sep-2018 16:28:34 11 3727.0000 XLON 11002110000067732-E0bEBBDudptY20180919 19-Sep-2018 16:28:58 53 3726.0000 XLON 01002010000067861-E0bEBBDudqeS20180919 19-Sep-2018 16:28:58 176 3726.0000 XLON 01002010000067844-E0bEBBDudqeK20180919 19-Sep-2018 16:28:58 98 3726.0000 XLON 01002010000067852-E0bEBBDudqeO20180919 19-Sep-2018 16:28:58 79 3726.0000 XLON 01002010000067852-E0bEBBDudqeM20180919 19-Sep-2018 16:28:58 209 3726.0000 XLON 11002110000067908-E0bEBBDudqeQ20180919 19-Sep-2018 16:29:26 225 3725.0000 XLON 11002110000068082-E0bEBBDudrd720180919 19-Sep-2018 16:29:39 193 3727.5000 XLON 11002110000068161-E0bEBBDuds5d20180919 19-Sep-2018 16:29:47 32 3727.0000 XLON 11002110000068212-E0bEBBDudsKu20180919 19-Sep-2018 16:29:48 96 3727.0000 XLON 01002010000068167-E0bEBBDudsQN20180919 19-Sep-2018 16:29:48 161 3727.0000 XLON 11002110000068218-E0bEBBDudsQG20180919 19-Sep-2018 16:29:56 225 3728.0000 XLON 11002110000068300-E0bEBBDudsnN20180919 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIRATIALIT