Rio Tinto PLC

Transaction in Own Shares • Sep 17, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0240B Rio Tinto PLC 17 September 2018 17 September 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 17 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 17 September 2018 Number of ordinary shares purchased 318,463 Average price paid (pence) 3596.0661 Highest price paid (pence) 3616.0000 Lowest price paid (pence) 3576.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,309,694,217 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: BST Currency: GBp Aggregated Information Date of purchase: 17 September 2018 Number of ordinary shares purchased: 318,463 Volume weighted average price paid per share (pence): 3596.0661 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 17-Sep-2018 08:05:31 159 3578.5000 XLON 11002110000001110-E0bCiAVTOIcg20180917 17-Sep-2018 08:05:43 175 3577.0000 XLON 11002110000001120-E0bCiAVTOInV20180917 17-Sep-2018 08:05:58 172 3579.5000 XLON 01002010000001126-E0bCiAVTOJBK20180917 17-Sep-2018 08:06:03 56 3580.0000 XLON 01002010000001135-E0bCiAVTOJKn20180917 17-Sep-2018 08:06:27 15 3578.5000 XLON 01002010000001166-E0bCiAVTOJng20180917 17-Sep-2018 08:06:27 84 3578.5000 XLON 01002010000001166-E0bCiAVTOJne20180917 17-Sep-2018 08:06:33 253 3578.5000 XLON 01002010000001171-E0bCiAVTOJtC20180917 17-Sep-2018 08:06:47 47 3578.5000 XLON 11002110000001189-E0bCiAVTOK8420180917 17-Sep-2018 08:06:47 193 3578.5000 XLON 11002110000001189-E0bCiAVTOK8B20180917 17-Sep-2018 08:07:12 59 3579.0000 XLON 11002110000001212-E0bCiAVTOKbI20180917 17-Sep-2018 08:07:12 59 3579.0000 XLON 11002110000001212-E0bCiAVTOKbG20180917 17-Sep-2018 08:07:12 41 3579.0000 XLON 11002110000001212-E0bCiAVTOKbK20180917 17-Sep-2018 08:07:45 74 3581.5000 XLON 01002010000001236-E0bCiAVTOLEZ20180917 17-Sep-2018 08:07:45 147 3581.5000 XLON 01002010000001236-E0bCiAVTOLEb20180917 17-Sep-2018 08:07:45 175 3581.5000 XLON 01002010000001236-E0bCiAVTOLEX20180917 17-Sep-2018 08:08:01 236 3576.0000 XLON 01002010000001250-E0bCiAVTOLRp20180917 17-Sep-2018 08:08:56 3 3586.5000 XLON 11002110000001399-E0bCiAVTOMGj20180917 17-Sep-2018 08:08:56 157 3586.5000 XLON 11002110000001399-E0bCiAVTOMGl20180917 17-Sep-2018 08:08:56 164 3586.5000 XLON 01002010000001408-E0bCiAVTOMGb20180917 17-Sep-2018 08:08:56 167 3586.5000 XLON 11002110000001398-E0bCiAVTOMGO20180917 17-Sep-2018 08:08:57 490 3585.0000 XLON 01002010000001413-E0bCiAVTOMHo20180917 17-Sep-2018 08:09:07 252 3584.5000 XLON 11002110000001414-E0bCiAVTOMPd20180917 17-Sep-2018 08:09:21 247 3584.0000 XLON 01002010000001441-E0bCiAVTOMZI20180917 17-Sep-2018 08:09:49 246 3588.0000 XLON 01002010000001480-E0bCiAVTOMsd20180917 17-Sep-2018 08:09:49 159 3588.0000 XLON 11002110000001471-E0bCiAVTOMsw20180917 17-Sep-2018 08:09:58 248 3588.0000 XLON 11002110000001479-E0bCiAVTOMzq20180917 17-Sep-2018 08:10:13 243 3586.0000 XLON 01002010000001533-E0bCiAVTONYg20180917 17-Sep-2018 08:10:26 157 3586.0000 XLON 01002010000001577-E0bCiAVTONkn20180917 17-Sep-2018 08:10:26 150 3586.0000 XLON 01002010000001577-E0bCiAVTONku20180917 17-Sep-2018 08:11:06 173 3588.5000 XLON 11002110000001637-E0bCiAVTOOgE20180917 17-Sep-2018 08:11:06 100 3588.5000 XLON 01002010000001643-E0bCiAVTOOgA20180917 17-Sep-2018 08:11:07 149 3588.5000 XLON 01002010000001643-E0bCiAVTOOgC20180917 17-Sep-2018 08:11:08 100 3588.5000 XLON 01002010000001645-E0bCiAVTOOm320180917 17-Sep-2018 08:11:22 15 3591.5000 XLON 01002010000001683-E0bCiAVTOP1f20180917 17-Sep-2018 08:11:26 383 3592.0000 XLON 01002010000001687-E0bCiAVTOP5p20180917 17-Sep-2018 08:11:41 239 3592.5000 XLON 11002110000001695-E0bCiAVTOPGC20180917 17-Sep-2018 08:12:08 171 3596.5000 XLON 11002110000001767-E0bCiAVTOPgC20180917 17-Sep-2018 08:12:08 160 3596.5000 XLON 01002010000001757-E0bCiAVTOPg820180917 17-Sep-2018 08:12:08 79 3596.5000 XLON 01002010000001757-E0bCiAVTOPgA20180917 17-Sep-2018 08:12:15 235 3597.5000 XLON 01002010000001774-E0bCiAVTOPmk20180917 17-Sep-2018 08:12:36 104 3598.0000 XLON 01002010000001804-E0bCiAVTOQ8n20180917 17-Sep-2018 08:12:36 132 3598.0000 XLON 01002010000001804-E0bCiAVTOQ8l20180917 17-Sep-2018 08:12:59 236 3599.0000 XLON 11002110000001845-E0bCiAVTOQRi20180917 17-Sep-2018 08:12:59 169 3599.0000 XLON 01002010000001860-E0bCiAVTOQRo20180917 17-Sep-2018 08:13:07 175 3597.0000 XLON 11002110000001876-E0bCiAVTOQZo20180917 17-Sep-2018 08:13:07 59 3597.0000 XLON 11002110000001876-E0bCiAVTOQZq20180917 17-Sep-2018 08:13:44 166 3598.0000 XLON 11002110000001926-E0bCiAVTOQvj20180917 17-Sep-2018 08:13:44 166 3598.0000 XLON 11002110000001924-E0bCiAVTOQvd20180917 17-Sep-2018 08:13:44 248 3598.0000 XLON 01002010000001933-E0bCiAVTOQvb20180917 17-Sep-2018 08:13:57 54 3598.0000 XLON 11002110000001940-E0bCiAVTOR5v20180917 17-Sep-2018 08:13:57 74 3598.0000 XLON 11002110000001940-E0bCiAVTOR5x20180917 17-Sep-2018 08:14:04 178 3598.0000 XLON 01002010000001959-E0bCiAVTOR8o20180917 17-Sep-2018 08:14:23 181 3599.5000 XLON 11002110000001985-E0bCiAVTORSv20180917 17-Sep-2018 08:14:23 169 3599.5000 XLON 01002010000001993-E0bCiAVTORSt20180917 17-Sep-2018 08:14:37 29 3599.0000 XLON 11002110000002001-E0bCiAVTORdz20180917 17-Sep-2018 08:14:37 71 3599.0000 XLON 11002110000002001-E0bCiAVTORe120180917 17-Sep-2018 08:14:50 133 3599.0000 XLON 01002010000002020-E0bCiAVTORl720180917 17-Sep-2018 08:14:53 110 3599.0000 XLON 01002010000002020-E0bCiAVTORqk20180917 17-Sep-2018 08:15:00 158 3596.5000 XLON 01002010000002045-E0bCiAVTOS1l20180917 17-Sep-2018 08:15:00 190 3596.5000 XLON 01002010000002045-E0bCiAVTOS1j20180917 17-Sep-2018 08:15:00 287 3596.5000 XLON 11002110000002021-E0bCiAVTOS1N20180917 17-Sep-2018 08:15:00 12 3596.5000 XLON 01002010000002045-E0bCiAVTOS1n20180917 17-Sep-2018 08:15:01 245 3595.5000 XLON 11002110000002020-E0bCiAVTOS2W20180917 17-Sep-2018 08:15:53 332 3584.0000 XLON 11002110000002119-E0bCiAVTOTZZ20180917 17-Sep-2018 08:15:55 308 3583.5000 XLON 01002010000002138-E0bCiAVTOTao20180917 17-Sep-2018 08:16:49 527 3587.0000 XLON 01002010000002217-E0bCiAVTOUno20180917 17-Sep-2018 08:16:49 198 3587.0000 XLON 01002010000002217-E0bCiAVTOUnj20180917 17-Sep-2018 08:16:52 514 3586.0000 XLON 01002010000002214-E0bCiAVTOUqp20180917 17-Sep-2018 08:16:52 144 3586.0000 XLON 01002010000002222-E0bCiAVTOUrJ20180917 17-Sep-2018 08:16:52 66 3586.0000 XLON 01002010000002222-E0bCiAVTOUrP20180917 17-Sep-2018 08:17:00 535 3584.0000 XLON 01002010000002226-E0bCiAVTOUzO20180917 17-Sep-2018 08:17:00 102 3584.0000 XLON 01002010000002226-E0bCiAVTOUyv20180917 17-Sep-2018 08:17:00 428 3584.5000 XLON 11002110000002204-E0bCiAVTOUyd20180917 17-Sep-2018 08:17:00 209 3584.5000 XLON 11002110000002204-E0bCiAVTOUyf20180917 17-Sep-2018 08:19:02 316 3585.5000 XLON 11002110000002335-E0bCiAVTOWzi20180917 17-Sep-2018 08:19:02 397 3586.5000 XLON 11002110000002338-E0bCiAVTOWye20180917 17-Sep-2018 08:19:02 272 3585.5000 XLON 11002110000002335-E0bCiAVTOWzf20180917 17-Sep-2018 08:19:02 267 3586.5000 XLON 11002110000002338-E0bCiAVTOWyg20180917 17-Sep-2018 08:19:02 22 3586.5000 XLON 11002110000002338-E0bCiAVTOWyi20180917 17-Sep-2018 08:19:02 343 3586.5000 XLON 01002010000002360-E0bCiAVTOWyk20180917 17-Sep-2018 08:20:19 369 3586.5000 XLON 01002010000002420-E0bCiAVTOYB120180917 17-Sep-2018 08:20:19 272 3586.5000 XLON 01002010000002420-E0bCiAVTOYAy20180917 17-Sep-2018 08:20:19 94 3586.5000 XLON 01002010000002420-E0bCiAVTOYAw20180917 17-Sep-2018 08:20:22 595 3586.0000 XLON 11002110000002402-E0bCiAVTOYG220180917 17-Sep-2018 08:20:22 42 3586.0000 XLON 11002110000002402-E0bCiAVTOYFs20180917 17-Sep-2018 08:22:34 569 3591.5000 XLON 01002010000002522-E0bCiAVTOaX820180917 17-Sep-2018 08:22:34 359 3592.0000 XLON 01002010000002526-E0bCiAVTOaWZ20180917 17-Sep-2018 08:22:34 68 3591.5000 XLON 01002010000002522-E0bCiAVTOaX320180917 17-Sep-2018 08:22:34 441 3591.0000 XLON 11002110000002508-E0bCiAVTOaXW20180917 17-Sep-2018 08:22:34 229 3592.0000 XLON 01002010000002526-E0bCiAVTOaWi20180917 17-Sep-2018 08:23:52 217 3595.5000 XLON 01002010000002584-E0bCiAVTOc7d20180917 17-Sep-2018 08:23:52 273 3595.5000 XLON 01002010000002584-E0bCiAVTOc7i20180917 17-Sep-2018 08:23:58 175 3594.5000 XLON 11002110000002575-E0bCiAVTOcIp20180917 17-Sep-2018 08:24:29 175 3594.5000 XLON 11002110000002595-E0bCiAVTOd9420180917 17-Sep-2018 08:25:05 168 3595.5000 XLON 11002110000002620-E0bCiAVTOdhE20180917 17-Sep-2018 08:25:05 7 3594.5000 XLON 01002010000002641-E0bCiAVTOdhh20180917 17-Sep-2018 08:25:26 41 3595.0000 XLON 11002110000002666-E0bCiAVTOeG120180917 17-Sep-2018 08:25:26 134 3595.0000 XLON 11002110000002666-E0bCiAVTOeG720180917 17-Sep-2018 08:25:53 70 3591.5000 XLON 01002010000002706-E0bCiAVTOeid20180917 17-Sep-2018 08:25:53 167 3591.5000 XLON 01002010000002706-E0bCiAVTOeif20180917 17-Sep-2018 08:25:53 378 3592.0000 XLON 11002110000002685-E0bCiAVTOeiV20180917 17-Sep-2018 08:25:59 87 3590.5000 XLON 11002110000002695-E0bCiAVTOenY20180917 17-Sep-2018 08:25:59 88 3590.5000 XLON 11002110000002695-E0bCiAVTOenW20180917 17-Sep-2018 08:27:25 236 3591.0000 XLON 11002110000002763-E0bCiAVTOg8c20180917 17-Sep-2018 08:27:41 238 3596.5000 XLON 11002110000002777-E0bCiAVTOgVU20180917 17-Sep-2018 08:27:55 239 3597.5000 XLON 11002110000002791-E0bCiAVTOgql20180917 17-Sep-2018 08:28:18 147 3597.5000 XLON 01002010000002825-E0bCiAVTOhAO20180917 17-Sep-2018 08:28:18 88 3597.5000 XLON 01002010000002825-E0bCiAVTOhAM20180917 17-Sep-2018 08:28:35 235 3598.5000 XLON 11002110000002820-E0bCiAVTOhLr20180917 17-Sep-2018 08:28:54 234 3597.5000 XLON 01002010000002851-E0bCiAVTOhcL20180917 17-Sep-2018 08:29:24 167 3597.0000 XLON 01002010000002866-E0bCiAVTOhzg20180917 17-Sep-2018 08:29:24 233 3597.0000 XLON 01002010000002856-E0bCiAVTOhze20180917 17-Sep-2018 08:29:44 230 3599.0000 XLON 01002010000002882-E0bCiAVTOiGK20180917 17-Sep-2018 08:29:55 211 3598.0000 XLON 11002110000002877-E0bCiAVTOiQs20180917 17-Sep-2018 08:29:55 20 3598.0000 XLON 11002110000002877-E0bCiAVTOiQv20180917 17-Sep-2018 08:30:14 175 3599.0000 XLON 01002010000002933-E0bCiAVTOit620180917 17-Sep-2018 08:30:14 66 3599.0000 XLON 01002010000002933-E0bCiAVTOit820180917 17-Sep-2018 08:30:33 64 3597.5000 XLON 01002010000002950-E0bCiAVTOjCP20180917 17-Sep-2018 08:30:33 175 3597.5000 XLON 01002010000002950-E0bCiAVTOjCN20180917 17-Sep-2018 08:31:11 162 3599.5000 XLON 11002110000002952-E0bCiAVTOjrO20180917 17-Sep-2018 08:31:11 239 3599.5000 XLON 01002010000002962-E0bCiAVTOjrK20180917 17-Sep-2018 08:31:24 60 3599.0000 XLON 11002110000002974-E0bCiAVTOk2d20180917 17-Sep-2018 08:31:24 175 3599.0000 XLON 11002110000002974-E0bCiAVTOk2b20180917 17-Sep-2018 08:31:51 235 3600.0000 XLON 01002010000003004-E0bCiAVTOkeg20180917 17-Sep-2018 08:32:02 234 3600.0000 XLON 11002110000003008-E0bCiAVTOkmZ20180917 17-Sep-2018 08:32:31 374 3597.0000 XLON 11002110000003037-E0bCiAVTOlJo20180917 17-Sep-2018 08:32:31 230 3597.0000 XLON 01002010000003046-E0bCiAVTOlJi20180917 17-Sep-2018 08:32:31 212 3597.0000 XLON 01002010000003049-E0bCiAVTOlJk20180917 17-Sep-2018 08:33:22 175 3598.0000 XLON 11002110000003053-E0bCiAVTOmDL20180917 17-Sep-2018 08:33:53 238 3598.5000 XLON 11002110000003111-E0bCiAVTOmjl20180917 17-Sep-2018 08:34:09 131 3599.5000 XLON 11002110000003129-E0bCiAVTOn8720180917 17-Sep-2018 08:34:13 165 3598.5000 XLON 11002110000003132-E0bCiAVTOnEr20180917 17-Sep-2018 08:34:29 175 3598.5000 XLON 01002010000003167-E0bCiAVTOnPl20180917 17-Sep-2018 08:34:37 282 3597.5000 XLON 11002110000003145-E0bCiAVTOnXK20180917 17-Sep-2018 08:34:38 348 3596.5000 XLON 01002010000003168-E0bCiAVTOnZz20180917 17-Sep-2018 08:34:38 5 3596.5000 XLON 01002010000003168-E0bCiAVTOna120180917 17-Sep-2018 08:36:16 196 3595.0000 XLON 01002010000003308-E0bCiAVTOpA120180917 17-Sep-2018 08:36:16 336 3594.5000 XLON 01002010000003281-E0bCiAVTOpAg20180917 17-Sep-2018 08:36:16 549 3595.0000 XLON 11002110000003296-E0bCiAVTOpA320180917 17-Sep-2018 08:36:16 539 3595.0000 XLON 11002110000003291-E0bCiAVTOp9z20180917 17-Sep-2018 08:36:16 46 3595.0000 XLON 11002110000003296-E0bCiAVTOpA520180917 17-Sep-2018 08:37:13 464 3596.5000 XLON 11002110000003348-E0bCiAVTOpzj20180917 17-Sep-2018 08:37:13 603 3597.0000 XLON 11002110000003352-E0bCiAVTOpzH20180917 17-Sep-2018 08:37:33 320 3595.0000 XLON 01002010000003375-E0bCiAVTOqN520180917 17-Sep-2018 08:37:33 103 3595.0000 XLON 01002010000003375-E0bCiAVTOqN720180917 17-Sep-2018 08:39:09 268 3598.0000 XLON 11002110000003435-E0bCiAVTOrUp20180917 17-Sep-2018 08:40:16 444 3600.0000 XLON 11002110000003531-E0bCiAVTOsNE20180917 17-Sep-2018 08:40:16 343 3600.0000 XLON 11002110000003531-E0bCiAVTOsNG20180917 17-Sep-2018 08:40:30 104 3599.5000 XLON 01002010000003555-E0bCiAVTOsXv20180917 17-Sep-2018 08:40:30 330 3599.5000 XLON 01002010000003555-E0bCiAVTOsXt20180917 17-Sep-2018 08:40:31 220 3598.5000 XLON 11002110000003483-E0bCiAVTOsZI20180917 17-Sep-2018 08:40:31 385 3598.5000 XLON 11002110000003532-E0bCiAVTOsZK20180917 17-Sep-2018 08:42:48 334 3598.0000 XLON 01002010000003696-E0bCiAVTOu4820180917 17-Sep-2018 08:42:51 2 3597.5000 XLON 11002110000003679-E0bCiAVTOu7e20180917 17-Sep-2018 08:43:27 123 3598.5000 XLON 11002110000003731-E0bCiAVTOuS520180917 17-Sep-2018 08:43:37 426 3598.0000 XLON 01002010000003739-E0bCiAVTOuWy20180917 17-Sep-2018 08:43:37 159 3597.5000 XLON 11002110000003720-E0bCiAVTOuXk20180917 17-Sep-2018 08:43:37 148 3597.5000 XLON 11002110000003720-E0bCiAVTOuXi20180917 17-Sep-2018 08:44:48 324 3597.0000 XLON 01002010000003711-E0bCiAVTOv2O20180917 17-Sep-2018 08:44:48 10 3597.0000 XLON 01002010000003711-E0bCiAVTOv2M20180917 17-Sep-2018 08:44:49 128 3596.5000 XLON 01002010000003772-E0bCiAVTOv3920180917 17-Sep-2018 08:44:49 213 3596.5000 XLON 01002010000003754-E0bCiAVTOv3720180917 17-Sep-2018 08:44:49 86 3596.5000 XLON 01002010000003772-E0bCiAVTOv3B20180917 17-Sep-2018 08:45:55 343 3593.0000 XLON 01002010000003893-E0bCiAVTOvY620180917 17-Sep-2018 08:45:55 30 3593.0000 XLON 11002110000003867-E0bCiAVTOvY820180917 17-Sep-2018 08:46:20 175 3594.0000 XLON 11002110000003904-E0bCiAVTOvgb20180917 17-Sep-2018 08:46:52 441 3592.5000 XLON 01002010000003967-E0bCiAVTOw8M20180917 17-Sep-2018 08:47:12 81 3592.0000 XLON 11002110000003954-E0bCiAVTOwI720180917 17-Sep-2018 08:47:12 409 3592.0000 XLON 11002110000003954-E0bCiAVTOwI920180917 17-Sep-2018 08:48:36 239 3594.0000 XLON 11002110000004054-E0bCiAVTOx4Q20180917 17-Sep-2018 08:48:36 300 3594.0000 XLON 11002110000004054-E0bCiAVTOx4O20180917 17-Sep-2018 08:48:50 292 3593.5000 XLON 11002110000004041-E0bCiAVTOxCA20180917 17-Sep-2018 08:48:50 198 3593.5000 XLON 11002110000004041-E0bCiAVTOxC120180917 17-Sep-2018 08:50:32 303 3590.0000 XLON 01002010000004167-E0bCiAVTOyiE20180917 17-Sep-2018 08:50:32 197 3590.5000 XLON 11002110000004115-E0bCiAVTOyhD20180917 17-Sep-2018 08:50:32 236 3590.0000 XLON 01002010000004167-E0bCiAVTOyi220180917 17-Sep-2018 08:50:32 245 3590.5000 XLON 01002010000004146-E0bCiAVTOyhF20180917 17-Sep-2018 08:51:47 92 3585.0000 XLON 11002110000004226-E0bCiAVTP02820180917 17-Sep-2018 08:51:49 398 3585.0000 XLON 11002110000004226-E0bCiAVTP04N20180917 17-Sep-2018 08:52:42 617 3586.5000 XLON 11002110000004290-E0bCiAVTP0i120180917 17-Sep-2018 08:52:42 616 3587.5000 XLON 01002010000004319-E0bCiAVTP0fo20180917 17-Sep-2018 08:53:18 47 3585.5000 XLON 11002110000004336-E0bCiAVTP1SK20180917 17-Sep-2018 08:55:18 175 3589.0000 XLON 11002110000004468-E0bCiAVTP3iD20180917 17-Sep-2018 08:55:18 254 3589.0000 XLON 01002010000004493-E0bCiAVTP3iM20180917 17-Sep-2018 08:56:52 226 3589.5000 XLON 11002110000004532-E0bCiAVTP5Cj20180917 17-Sep-2018 08:57:14 29 3590.5000 XLON 11002110000004557-E0bCiAVTP5ay20180917 17-Sep-2018 08:57:14 175 3590.5000 XLON 11002110000004557-E0bCiAVTP5aw20180917 17-Sep-2018 08:57:44 32 3593.5000 XLON 11002110000004588-E0bCiAVTP68s20180917 17-Sep-2018 08:57:44 175 3593.5000 XLON 11002110000004588-E0bCiAVTP68q20180917 17-Sep-2018 08:58:07 129 3593.0000 XLON 11002110000004608-E0bCiAVTP6Q720180917 17-Sep-2018 08:58:07 52 3593.0000 XLON 11002110000004608-E0bCiAVTP6Qs20180917 17-Sep-2018 08:58:07 125 3593.0000 XLON 11002110000004608-E0bCiAVTP6Qo20180917 17-Sep-2018 08:58:07 57 3593.0000 XLON 11002110000004608-E0bCiAVTP6Qi20180917 17-Sep-2018 08:58:07 310 3593.0000 XLON 01002010000004624-E0bCiAVTP6Q520180917 17-Sep-2018 08:59:05 275 3591.0000 XLON 11002110000004659-E0bCiAVTP70l20180917 17-Sep-2018 08:59:05 298 3591.0000 XLON 01002010000004675-E0bCiAVTP70j20180917 17-Sep-2018 08:59:51 160 3589.0000 XLON 01002010000004705-E0bCiAVTP7pF20180917 17-Sep-2018 09:00:27 302 3588.0000 XLON 11002110000004758-E0bCiAVTP8sD20180917 17-Sep-2018 09:00:27 305 3588.0000 XLON 11002110000004750-E0bCiAVTP8s920180917 17-Sep-2018 09:00:27 126 3588.0000 XLON 11002110000004753-E0bCiAVTP8sB20180917 17-Sep-2018 09:00:27 36 3588.0000 XLON 11002110000004758-E0bCiAVTP8sQ20180917 17-Sep-2018 09:00:27 106 3588.0000 XLON 11002110000004761-E0bCiAVTP8sS20180917 17-Sep-2018 09:00:27 177 3587.0000 XLON 01002010000004766-E0bCiAVTP8vg20180917 17-Sep-2018 09:02:38 26 3592.0000 XLON 11002110000004913-E0bCiAVTPBYk20180917 17-Sep-2018 09:02:38 198 3592.0000 XLON 11002110000004913-E0bCiAVTPBYT20180917 17-Sep-2018 09:02:53 325 3593.5000 XLON 01002010000004972-E0bCiAVTPBmj20180917 17-Sep-2018 09:03:02 26 3593.5000 XLON 11002110000004993-E0bCiAVTPBsF20180917 17-Sep-2018 09:03:02 264 3593.5000 XLON 11002110000004991-E0bCiAVTPBsD20180917 17-Sep-2018 09:03:02 34 3593.5000 XLON 11002110000004997-E0bCiAVTPBsv20180917 17-Sep-2018 09:03:02 175 3593.5000 XLON 11002110000004997-E0bCiAVTPBst20180917 17-Sep-2018 09:03:02 55 3593.5000 XLON 11002110000004997-E0bCiAVTPBsr20180917 17-Sep-2018 09:03:49 97 3589.0000 XLON 01002010000005071-E0bCiAVTPCwo20180917 17-Sep-2018 09:04:13 230 3590.5000 XLON 01002010000005115-E0bCiAVTPDGU20180917 17-Sep-2018 09:04:13 194 3590.5000 XLON 11002110000005114-E0bCiAVTPDGG20180917 17-Sep-2018 09:05:28 246 3592.0000 XLON 11002110000005267-E0bCiAVTPEJg20180917 17-Sep-2018 09:05:28 245 3592.0000 XLON 01002010000005262-E0bCiAVTPEK420180917 17-Sep-2018 09:05:51 79 3593.0000 XLON 11002110000005310-E0bCiAVTPEla20180917 17-Sep-2018 09:05:51 118 3593.0000 XLON 11002110000005310-E0bCiAVTPElI20180917 17-Sep-2018 09:06:31 344 3596.5000 XLON 01002010000005435-E0bCiAVTPFXQ20180917 17-Sep-2018 09:06:32 133 3596.5000 XLON 11002110000005440-E0bCiAVTPFZw20180917 17-Sep-2018 09:06:32 175 3596.5000 XLON 11002110000005440-E0bCiAVTPFZy20180917 17-Sep-2018 09:06:48 269 3596.0000 XLON 01002010000005457-E0bCiAVTPFpM20180917 17-Sep-2018 09:07:15 175 3597.0000 XLON 01002010000005490-E0bCiAVTPGBR20180917 17-Sep-2018 09:07:24 3 3597.0000 XLON 01002010000005490-E0bCiAVTPGLm20180917 17-Sep-2018 09:07:42 175 3598.0000 XLON 11002110000005566-E0bCiAVTPGdw20180917 17-Sep-2018 09:07:42 150 3598.0000 XLON 11002110000005566-E0bCiAVTPGdy20180917 17-Sep-2018 09:07:42 48 3598.0000 XLON 11002110000005566-E0bCiAVTPGe020180917 17-Sep-2018 09:08:07 18 3598.5000 XLON 11002110000005590-E0bCiAVTPGqq20180917 17-Sep-2018 09:08:07 55 3598.5000 XLON 11002110000005590-E0bCiAVTPGqs20180917 17-Sep-2018 09:08:19 179 3600.0000 XLON 01002010000005608-E0bCiAVTPHCz20180917 17-Sep-2018 09:08:19 144 3600.0000 XLON 01002010000005608-E0bCiAVTPHCx20180917 17-Sep-2018 09:08:41 289 3598.5000 XLON 01002010000005603-E0bCiAVTPHZM20180917 17-Sep-2018 09:08:41 23 3598.5000 XLON 11002110000005618-E0bCiAVTPHZO20180917 17-Sep-2018 09:08:41 70 3598.5000 XLON 11002110000005618-E0bCiAVTPHaE20180917 17-Sep-2018 09:09:34 228 3600.0000 XLON 11002110000005703-E0bCiAVTPIEA20180917 17-Sep-2018 09:09:37 56 3599.5000 XLON 11002110000005708-E0bCiAVTPIGf20180917 17-Sep-2018 09:09:38 122 3599.5000 XLON 11002110000005708-E0bCiAVTPIGp20180917 17-Sep-2018 09:10:19 198 3600.0000 XLON 01002010000005754-E0bCiAVTPIne20180917 17-Sep-2018 09:10:19 129 3600.0000 XLON 01002010000005754-E0bCiAVTPIna20180917 17-Sep-2018 09:10:19 51 3600.0000 XLON 01002010000005754-E0bCiAVTPInc20180917 17-Sep-2018 09:10:36 253 3600.0000 XLON 01002010000005778-E0bCiAVTPIxx20180917 17-Sep-2018 09:11:00 191 3600.0000 XLON 01002010000005808-E0bCiAVTPJ5220180917 17-Sep-2018 09:11:00 105 3600.0000 XLON 01002010000005808-E0bCiAVTPJ5420180917 17-Sep-2018 09:11:17 276 3599.5000 XLON 11002110000005784-E0bCiAVTPJXG20180917 17-Sep-2018 09:11:58 76 3599.5000 XLON 01002010000005986-E0bCiAVTPKs620180917 17-Sep-2018 09:11:58 278 3599.5000 XLON 11002110000005976-E0bCiAVTPKs420180917 17-Sep-2018 09:11:58 302 3599.5000 XLON 11002110000005966-E0bCiAVTPKrx20180917 17-Sep-2018 09:12:07 184 3599.0000 XLON 01002010000005983-E0bCiAVTPL7y20180917 17-Sep-2018 09:13:18 383 3603.5000 XLON 01002010000006178-E0bCiAVTPNhP20180917 17-Sep-2018 09:13:18 294 3603.5000 XLON 11002110000006164-E0bCiAVTPNhB20180917 17-Sep-2018 09:14:23 240 3607.5000 XLON 01002010000006283-E0bCiAVTPOtP20180917 17-Sep-2018 09:14:26 276 3607.0000 XLON 01002010000006279-E0bCiAVTPOwz20180917 17-Sep-2018 09:15:14 248 3610.0000 XLON 11002110000006380-E0bCiAVTPPp420180917 17-Sep-2018 09:15:49 405 3616.0000 XLON 01002010000006483-E0bCiAVTPQk720180917 17-Sep-2018 09:15:53 31 3615.0000 XLON 11002110000006469-E0bCiAVTPQod20180917 17-Sep-2018 09:15:53 329 3615.0000 XLON 01002010000006478-E0bCiAVTPQof20180917 17-Sep-2018 09:15:53 179 3615.0000 XLON 11002110000006469-E0bCiAVTPQob20180917 17-Sep-2018 09:15:53 197 3615.0000 XLON 11002110000006479-E0bCiAVTPQol20180917 17-Sep-2018 09:17:04 490 3615.5000 XLON 11002110000006605-E0bCiAVTPSUQ20180917 17-Sep-2018 09:17:14 175 3615.0000 XLON 11002110000006621-E0bCiAVTPSeI20180917 17-Sep-2018 09:18:02 203 3615.0000 XLON 11002110000006678-E0bCiAVTPTkx20180917 17-Sep-2018 09:18:02 27 3615.0000 XLON 11002110000006678-E0bCiAVTPTku20180917 17-Sep-2018 09:18:02 175 3615.5000 XLON 01002010000006667-E0bCiAVTPTkZ20180917 17-Sep-2018 09:18:21 175 3614.5000 XLON 11002110000006717-E0bCiAVTPU3t20180917 17-Sep-2018 09:19:52 32 3614.0000 XLON 01002010000006904-E0bCiAVTPVV820180917 17-Sep-2018 09:19:52 140 3614.0000 XLON 01002010000006904-E0bCiAVTPVV420180917 17-Sep-2018 09:19:52 286 3614.0000 XLON 11002110000006901-E0bCiAVTPVUZ20180917 17-Sep-2018 09:20:20 136 3613.0000 XLON 01002010000006937-E0bCiAVTPVtg20180917 17-Sep-2018 09:20:20 53 3613.0000 XLON 01002010000006937-E0bCiAVTPVti20180917 17-Sep-2018 09:20:40 140 3613.5000 XLON 01002010000006950-E0bCiAVTPWEu20180917 17-Sep-2018 09:20:40 89 3613.5000 XLON 01002010000006950-E0bCiAVTPWEw20180917 17-Sep-2018 09:20:44 230 3613.0000 XLON 01002010000006956-E0bCiAVTPWJH20180917 17-Sep-2018 09:21:10 79 3612.0000 XLON 11002110000006936-E0bCiAVTPWZc20180917 17-Sep-2018 09:21:10 167 3612.0000 XLON 11002110000006936-E0bCiAVTPWZp20180917 17-Sep-2018 09:21:53 316 3610.0000 XLON 01002010000007035-E0bCiAVTPX8l20180917 17-Sep-2018 09:21:59 339 3609.0000 XLON 11002110000007032-E0bCiAVTPXDV20180917 17-Sep-2018 09:22:00 156 3608.5000 XLON 01002010000007036-E0bCiAVTPXEn20180917 17-Sep-2018 09:22:00 115 3608.5000 XLON 01002010000007036-E0bCiAVTPXEa20180917 17-Sep-2018 09:22:00 28 3608.5000 XLON 11002110000007034-E0bCiAVTPXEr20180917 17-Sep-2018 09:22:00 164 3608.5000 XLON 11002110000007034-E0bCiAVTPXEp20180917 17-Sep-2018 09:22:37 34 3608.0000 XLON 01002010000007038-E0bCiAVTPXd920180917 17-Sep-2018 09:22:37 124 3608.0000 XLON 01002010000007038-E0bCiAVTPXd320180917 17-Sep-2018 09:22:37 200 3608.0000 XLON 01002010000007038-E0bCiAVTPXdB20180917 17-Sep-2018 09:22:37 202 3608.0000 XLON 01002010000007038-E0bCiAVTPXdH20180917 17-Sep-2018 09:24:52 116 3611.5000 XLON 01002010000007212-E0bCiAVTPZbG20180917 17-Sep-2018 09:24:52 175 3611.5000 XLON 01002010000007212-E0bCiAVTPZbE20180917 17-Sep-2018 09:24:52 2 3611.5000 XLON 01002010000007212-E0bCiAVTPZbC20180917 17-Sep-2018 09:25:24 100 3611.5000 XLON 01002010000007252-E0bCiAVTPa0k20180917 17-Sep-2018 09:25:24 100 3611.5000 XLON 01002010000007252-E0bCiAVTPa0e20180917 17-Sep-2018 09:25:25 360 3611.0000 XLON 11002110000007205-E0bCiAVTPa1z20180917 17-Sep-2018 09:25:25 138 3611.5000 XLON 01002010000007252-E0bCiAVTPa1b20180917 17-Sep-2018 09:26:41 52 3611.5000 XLON 11002110000007322-E0bCiAVTPb2020180917 17-Sep-2018 09:26:57 452 3612.5000 XLON 11002110000007344-E0bCiAVTPbAr20180917 17-Sep-2018 09:26:57 208 3612.5000 XLON 01002010000007352-E0bCiAVTPbAt20180917 17-Sep-2018 09:26:57 103 3612.5000 XLON 01002010000007352-E0bCiAVTPbAv20180917 17-Sep-2018 09:26:57 168 3612.0000 XLON 11002110000007346-E0bCiAVTPbBV20180917 17-Sep-2018 09:28:55 195 3611.0000 XLON 11002110000007552-E0bCiAVTPdHW20180917 17-Sep-2018 09:28:55 228 3611.0000 XLON 11002110000007552-E0bCiAVTPdHF20180917 17-Sep-2018 09:28:55 388 3611.0000 XLON 11002110000007543-E0bCiAVTPdH920180917 17-Sep-2018 09:28:55 9 3611.0000 XLON 01002010000007550-E0bCiAVTPdHY20180917 17-Sep-2018 09:28:55 48 3611.0000 XLON 11002110000007545-E0bCiAVTPdHB20180917 17-Sep-2018 09:28:55 91 3611.0000 XLON 11002110000007546-E0bCiAVTPdHD20180917 17-Sep-2018 09:29:19 197 3610.5000 XLON 11002110000007501-E0bCiAVTPdie20180917 17-Sep-2018 09:29:20 92 3610.5000 XLON 11002110000007501-E0bCiAVTPdjg20180917 17-Sep-2018 09:30:48 110 3610.0000 XLON 01002010000007697-E0bCiAVTPfLW20180917 17-Sep-2018 09:30:48 292 3610.0000 XLON 01002010000007697-E0bCiAVTPfLY20180917 17-Sep-2018 09:30:48 192 3609.5000 XLON 01002010000007692-E0bCiAVTPfN620180917 17-Sep-2018 09:30:48 137 3610.0000 XLON 01002010000007697-E0bCiAVTPfLa20180917 17-Sep-2018 09:30:48 399 3609.5000 XLON 01002010000007692-E0bCiAVTPfN320180917 17-Sep-2018 09:30:48 144 3609.5000 XLON 01002010000007692-E0bCiAVTPfN820180917 17-Sep-2018 09:30:48 49 3609.0000 XLON 11002110000007706-E0bCiAVTPfNV20180917 17-Sep-2018 09:32:15 243 3606.0000 XLON 11002110000007804-E0bCiAVTPgUC20180917 17-Sep-2018 09:32:18 269 3605.5000 XLON 11002110000007789-E0bCiAVTPgYc20180917 17-Sep-2018 09:32:20 221 3605.0000 XLON 11002110000007781-E0bCiAVTPgbP20180917 17-Sep-2018 09:32:43 230 3605.0000 XLON 11002110000007846-E0bCiAVTPgtD20180917 17-Sep-2018 09:32:43 116 3605.0000 XLON 11002110000007846-E0bCiAVTPgtF20180917 17-Sep-2018 09:33:07 203 3603.5000 XLON 11002110000007896-E0bCiAVTPhEg20180917 17-Sep-2018 09:33:07 226 3603.5000 XLON 01002010000007889-E0bCiAVTPhEe20180917 17-Sep-2018 09:33:53 294 3601.0000 XLON 01002010000007966-E0bCiAVTPi2220180917 17-Sep-2018 09:33:53 245 3601.0000 XLON 01002010000007966-E0bCiAVTPi2420180917 17-Sep-2018 09:36:04 500 3603.5000 XLON 01002010000008180-E0bCiAVTPjuR20180917 17-Sep-2018 09:36:04 40 3603.5000 XLON 01002010000008180-E0bCiAVTPjuT20180917 17-Sep-2018 09:37:24 6 3605.5000 XLON 11002110000008302-E0bCiAVTPkj520180917 17-Sep-2018 09:37:24 218 3605.5000 XLON 11002110000008302-E0bCiAVTPkj320180917 17-Sep-2018 09:37:42 539 3604.5000 XLON 11002110000008296-E0bCiAVTPkxO20180917 17-Sep-2018 09:38:07 316 3603.5000 XLON 11002110000008245-E0bCiAVTPlFJ20180917 17-Sep-2018 09:38:07 92 3603.5000 XLON 11002110000008245-E0bCiAVTPlFi20180917 17-Sep-2018 09:38:07 33 3603.5000 XLON 11002110000008245-E0bCiAVTPlFk20180917 17-Sep-2018 09:38:57 239 3601.0000 XLON 11002110000008388-E0bCiAVTPlsZ20180917 17-Sep-2018 09:39:54 276 3602.0000 XLON 01002010000008432-E0bCiAVTPmOe20180917 17-Sep-2018 09:40:00 222 3601.5000 XLON 11002110000008436-E0bCiAVTPmZE20180917 17-Sep-2018 09:41:52 221 3601.0000 XLON 01002010000008557-E0bCiAVTPnmt20180917 17-Sep-2018 09:41:52 26 3601.5000 XLON 11002110000008562-E0bCiAVTPnlj20180917 17-Sep-2018 09:42:02 514 3601.0000 XLON 11002110000008575-E0bCiAVTPnuH20180917 17-Sep-2018 09:42:44 260 3602.0000 XLON 11002110000008614-E0bCiAVTPobl20180917 17-Sep-2018 09:42:44 6 3602.0000 XLON 01002010000008618-E0bCiAVTPobt20180917 17-Sep-2018 09:44:04 241 3604.0000 XLON 11002110000008725-E0bCiAVTPpUm20180917 17-Sep-2018 09:44:04 99 3604.0000 XLON 01002010000008721-E0bCiAVTPpUu20180917 17-Sep-2018 09:44:04 140 3604.0000 XLON 11002110000008725-E0bCiAVTPpUp20180917 17-Sep-2018 09:44:04 86 3604.0000 XLON 01002010000008721-E0bCiAVTPpUr20180917 17-Sep-2018 09:44:38 242 3603.0000 XLON 11002110000008754-E0bCiAVTPprH20180917 17-Sep-2018 09:44:50 307 3602.0000 XLON 01002010000008746-E0bCiAVTPpzH20180917 17-Sep-2018 09:44:50 23 3602.0000 XLON 01002010000008746-E0bCiAVTPpzJ20180917 17-Sep-2018 09:45:37 23 3601.5000 XLON 11002110000008841-E0bCiAVTPqq020180917 17-Sep-2018 09:45:37 127 3601.5000 XLON 11002110000008841-E0bCiAVTPqpu20180917 17-Sep-2018 09:45:37 13 3601.5000 XLON 11002110000008841-E0bCiAVTPqpy20180917 17-Sep-2018 09:45:37 175 3601.5000 XLON 11002110000008841-E0bCiAVTPqpw20180917 17-Sep-2018 09:46:11 100 3601.0000 XLON 11002110000008863-E0bCiAVTPr9O20180917 17-Sep-2018 09:46:48 293 3602.0000 XLON 01002010000008884-E0bCiAVTPrWh20180917 17-Sep-2018 09:46:48 237 3602.0000 XLON 11002110000008908-E0bCiAVTPrWf20180917 17-Sep-2018 09:46:56 44 3602.0000 XLON 11002110000008915-E0bCiAVTPrZG20180917 17-Sep-2018 09:46:56 240 3602.0000 XLON 11002110000008915-E0bCiAVTPrZE20180917 17-Sep-2018 09:47:21 163 3602.0000 XLON 01002010000008902-E0bCiAVTPs2J20180917 17-Sep-2018 09:47:51 57 3601.0000 XLON 11002110000008931-E0bCiAVTPsVW20180917 17-Sep-2018 09:47:51 217 3601.0000 XLON 11002110000008931-E0bCiAVTPsVU20180917 17-Sep-2018 09:48:25 128 3600.0000 XLON 11002110000009020-E0bCiAVTPt9c20180917 17-Sep-2018 09:48:25 135 3600.0000 XLON 11002110000009020-E0bCiAVTPt9e20180917 17-Sep-2018 09:48:59 128 3601.5000 XLON 01002010000009001-E0bCiAVTPtdP20180917 17-Sep-2018 09:48:59 164 3601.5000 XLON 01002010000009005-E0bCiAVTPtdR20180917 17-Sep-2018 09:50:17 21 3603.0000 XLON 11002110000009200-E0bCiAVTPuTm20180917 17-Sep-2018 09:50:17 48 3603.0000 XLON 11002110000009200-E0bCiAVTPuTo20180917 17-Sep-2018 09:50:18 529 3603.0000 XLON 01002010000009141-E0bCiAVTPuVh20180917 17-Sep-2018 09:50:18 226 3603.0000 XLON 01002010000009141-E0bCiAVTPuVY20180917 17-Sep-2018 09:50:39 107 3601.0000 XLON 11002110000009242-E0bCiAVTPuo520180917 17-Sep-2018 09:50:39 132 3601.0000 XLON 11002110000009242-E0bCiAVTPuo320180917 17-Sep-2018 09:51:02 260 3601.0000 XLON 01002010000009205-E0bCiAVTPuuz20180917 17-Sep-2018 09:51:43 11 3602.0000 XLON 11002110000009322-E0bCiAVTPvRp20180917 17-Sep-2018 09:51:43 45 3602.0000 XLON 11002110000009335-E0bCiAVTPvRz20180917 17-Sep-2018 09:51:43 42 3602.0000 XLON 11002110000009339-E0bCiAVTPvS320180917 17-Sep-2018 09:51:43 10 3602.0000 XLON 01002010000009271-E0bCiAVTPvRt20180917 17-Sep-2018 09:51:43 70 3602.0000 XLON 01002010000009268-E0bCiAVTPvRr20180917 17-Sep-2018 09:51:43 211 3602.0000 XLON 01002010000009265-E0bCiAVTPvRj20180917 17-Sep-2018 09:51:43 82 3602.0000 XLON 01002010000009285-E0bCiAVTPvS120180917 17-Sep-2018 09:51:43 65 3602.0000 XLON 01002010000009289-E0bCiAVTPvS520180917 17-Sep-2018 09:51:43 48 3602.0000 XLON 01002010000009265-E0bCiAVTPvRh20180917 17-Sep-2018 09:51:43 38 3602.0000 XLON 01002010000009267-E0bCiAVTPvRn20180917 17-Sep-2018 09:51:43 43 3602.0000 XLON 11002110000009326-E0bCiAVTPvRv20180917 17-Sep-2018 09:51:43 332 3602.0000 XLON 01002010000009274-E0bCiAVTPvRx20180917 17-Sep-2018 09:52:14 715 3601.0000 XLON 11002110000009366-E0bCiAVTPvwo20180917 17-Sep-2018 09:52:17 388 3600.5000 XLON 01002010000009311-E0bCiAVTPvzx20180917 17-Sep-2018 09:53:34 430 3596.0000 XLON 01002010000009408-E0bCiAVTPxLQ20180917 17-Sep-2018 09:53:55 172 3595.0000 XLON 01002010000009469-E0bCiAVTPxYt20180917 17-Sep-2018 09:53:55 202 3595.0000 XLON 01002010000009469-E0bCiAVTPxYe20180917 17-Sep-2018 09:53:55 199 3595.0000 XLON 01002010000009469-E0bCiAVTPxYr20180917 17-Sep-2018 09:53:55 113 3595.0000 XLON 01002010000009469-E0bCiAVTPxYp20180917 17-Sep-2018 09:54:37 25 3596.0000 XLON 11002110000009593-E0bCiAVTPxzR20180917 17-Sep-2018 09:54:37 200 3596.0000 XLON 11002110000009593-E0bCiAVTPxzP20180917 17-Sep-2018 09:54:37 98 3596.0000 XLON 11002110000009593-E0bCiAVTPxzN20180917 17-Sep-2018 09:55:40 58 3593.5000 XLON 11002110000009609-E0bCiAVTPyxT20180917 17-Sep-2018 09:55:40 255 3594.0000 XLON 11002110000009651-E0bCiAVTPytZ20180917 17-Sep-2018 09:55:40 236 3593.5000 XLON 11002110000009609-E0bCiAVTPyxP20180917 17-Sep-2018 09:56:27 43 3592.5000 XLON 11002110000009721-E0bCiAVTPzm320180917 17-Sep-2018 09:56:27 102 3592.5000 XLON 11002110000009721-E0bCiAVTPzm720180917 17-Sep-2018 09:56:27 36 3592.5000 XLON 11002110000009721-E0bCiAVTPzmC20180917 17-Sep-2018 09:56:48 22 3592.5000 XLON 11002110000009721-E0bCiAVTQ03820180917 17-Sep-2018 09:58:48 259 3596.0000 XLON 11002110000009987-E0bCiAVTQ1Gp20180917 17-Sep-2018 09:58:48 64 3596.0000 XLON 11002110000009987-E0bCiAVTQ1Gu20180917 17-Sep-2018 09:58:55 120 3596.0000 XLON 11002110000009990-E0bCiAVTQ1Kn20180917 17-Sep-2018 09:58:55 174 3596.0000 XLON 11002110000009990-E0bCiAVTQ1Kk20180917 17-Sep-2018 09:58:55 113 3596.0000 XLON 01002010000009936-E0bCiAVTQ1L220180917 17-Sep-2018 09:58:55 11 3596.0000 XLON 11002110000009999-E0bCiAVTQ1L420180917 17-Sep-2018 09:58:55 95 3596.0000 XLON 11002110000009993-E0bCiAVTQ1Ky20180917 17-Sep-2018 09:58:55 186 3596.0000 XLON 01002010000009936-E0bCiAVTQ1L020180917 17-Sep-2018 09:59:30 272 3595.5000 XLON 01002010000009927-E0bCiAVTQ1jV20180917 17-Sep-2018 10:00:18 40 3594.5000 XLON 01002010000010088-E0bCiAVTQ2Yp20180917 17-Sep-2018 10:00:18 175 3594.5000 XLON 01002010000010088-E0bCiAVTQ2Yn20180917 17-Sep-2018 10:00:18 118 3594.0000 XLON 11002110000010141-E0bCiAVTQ2b620180917 17-Sep-2018 10:00:19 212 3594.0000 XLON 11002110000010141-E0bCiAVTQ2b420180917 17-Sep-2018 10:01:16 132 3594.5000 XLON 11002110000010242-E0bCiAVTQ3FB20180917 17-Sep-2018 10:01:16 138 3594.5000 XLON 11002110000010242-E0bCiAVTQ3FD20180917 17-Sep-2018 10:01:21 10 3594.0000 XLON 11002110000010236-E0bCiAVTQ3J520180917 17-Sep-2018 10:01:29 371 3594.0000 XLON 11002110000010236-E0bCiAVTQ3SF20180917 17-Sep-2018 10:01:29 260 3594.0000 XLON 01002010000010185-E0bCiAVTQ3SH20180917 17-Sep-2018 10:02:20 504 3593.5000 XLON 01002010000010288-E0bCiAVTQ4aF20180917 17-Sep-2018 10:03:19 326 3594.0000 XLON 11002110000010399-E0bCiAVTQ5Uy20180917 17-Sep-2018 10:03:59 237 3597.0000 XLON 11002110000010526-E0bCiAVTQ5yA20180917 17-Sep-2018 10:03:59 301 3596.5000 XLON 01002010000010495-E0bCiAVTQ5yX20180917 17-Sep-2018 10:05:16 210 3597.5000 XLON 11002110000010627-E0bCiAVTQ6zl20180917 17-Sep-2018 10:05:16 187 3597.5000 XLON 11002110000010619-E0bCiAVTQ6zg20180917 17-Sep-2018 10:05:16 32 3597.5000 XLON 11002110000010619-E0bCiAVTQ6zj20180917 17-Sep-2018 10:05:35 93 3598.5000 XLON 11002110000010667-E0bCiAVTQ7Iq20180917 17-Sep-2018 10:05:35 95 3598.5000 XLON 11002110000010667-E0bCiAVTQ7Is20180917 17-Sep-2018 10:05:35 58 3598.5000 XLON 11002110000010667-E0bCiAVTQ7Iu20180917 17-Sep-2018 10:05:57 119 3597.5000 XLON 11002110000010693-E0bCiAVTQ7ai20180917 17-Sep-2018 10:05:57 55 3597.5000 XLON 11002110000010693-E0bCiAVTQ7ak20180917 17-Sep-2018 10:06:55 313 3602.0000 XLON 11002110000010788-E0bCiAVTQ8QO20180917 17-Sep-2018 10:06:55 164 3602.0000 XLON 01002010000010758-E0bCiAVTQ8QQ20180917 17-Sep-2018 10:08:05 20 3602.0000 XLON 11002110000010904-E0bCiAVTQ9be20180917 17-Sep-2018 10:08:05 15 3602.0000 XLON 01002010000010878-E0bCiAVTQ9bj20180917 17-Sep-2018 10:08:05 203 3602.0000 XLON 11002110000010899-E0bCiAVTQ9bY20180917 17-Sep-2018 10:08:05 166 3602.0000 XLON 11002110000010907-E0bCiAVTQ9bl20180917 17-Sep-2018 10:08:05 141 3602.0000 XLON 11002110000010904-E0bCiAVTQ9bh20180917 17-Sep-2018 10:08:05 89 3602.0000 XLON 11002110000010899-E0bCiAVTQ9ba20180917 17-Sep-2018 10:08:15 191 3599.5000 XLON 01002010000010899-E0bCiAVTQ9pu20180917 17-Sep-2018 10:10:10 113 3601.5000 XLON 01002010000011060-E0bCiAVTQBY120180917 17-Sep-2018 10:10:10 39 3601.5000 XLON 01002010000011060-E0bCiAVTQBXz20180917 17-Sep-2018 10:10:23 12 3603.0000 XLON 01002010000011080-E0bCiAVTQBj920180917 17-Sep-2018 10:10:23 176 3603.0000 XLON 01002010000011080-E0bCiAVTQBjB20180917 17-Sep-2018 10:10:37 207 3601.0000 XLON 11002110000011121-E0bCiAVTQC4A20180917 17-Sep-2018 10:10:39 163 3600.0000 XLON 01002010000011093-E0bCiAVTQCAY20180917 17-Sep-2018 10:11:30 191 3597.0000 XLON 11002110000011181-E0bCiAVTQDgB20180917 17-Sep-2018 10:11:30 3 3597.0000 XLON 11002110000011181-E0bCiAVTQDg620180917 17-Sep-2018 10:11:36 188 3596.0000 XLON 11002110000011252-E0bCiAVTQDpX20180917 17-Sep-2018 10:12:22 159 3595.5000 XLON 01002010000011284-E0bCiAVTQEWG20180917 17-Sep-2018 10:13:16 223 3592.5000 XLON 01002010000011324-E0bCiAVTQFmO20180917 17-Sep-2018 10:13:45 207 3591.0000 XLON 11002110000011409-E0bCiAVTQGYL20180917 17-Sep-2018 10:15:24 159 3592.0000 XLON 11002110000011559-E0bCiAVTQIVk20180917 17-Sep-2018 10:15:42 30 3591.5000 XLON 11002110000011664-E0bCiAVTQIw620180917 17-Sep-2018 10:15:43 101 3591.5000 XLON 01002010000011620-E0bCiAVTQIxu20180917 17-Sep-2018 10:15:43 246 3591.5000 XLON 01002010000011620-E0bCiAVTQIxw20180917 17-Sep-2018 10:16:09 6 3590.5000 XLON 01002010000011631-E0bCiAVTQJTU20180917 17-Sep-2018 10:16:09 169 3590.5000 XLON 01002010000011631-E0bCiAVTQJTQ20180917 17-Sep-2018 10:16:50 43 3593.0000 XLON 01002010000011728-E0bCiAVTQKIH20180917 17-Sep-2018 10:16:52 51 3593.0000 XLON 01002010000011728-E0bCiAVTQKKT20180917 17-Sep-2018 10:16:52 171 3593.0000 XLON 11002110000011784-E0bCiAVTQKKq20180917 17-Sep-2018 10:16:52 72 3593.0000 XLON 01002010000011728-E0bCiAVTQKKR20180917 17-Sep-2018 10:17:47 172 3592.5000 XLON 01002010000011790-E0bCiAVTQL6M20180917 17-Sep-2018 10:17:55 179 3594.0000 XLON 11002110000011860-E0bCiAVTQLKP20180917 17-Sep-2018 10:17:55 94 3594.0000 XLON 11002110000011860-E0bCiAVTQLKJ20180917 17-Sep-2018 10:18:30 262 3593.5000 XLON 11002110000011929-E0bCiAVTQM2g20180917 17-Sep-2018 10:18:56 175 3592.5000 XLON 01002010000011922-E0bCiAVTQMKa20180917 17-Sep-2018 10:19:03 205 3593.0000 XLON 11002110000011973-E0bCiAVTQMZX20180917 17-Sep-2018 10:19:03 139 3593.0000 XLON 11002110000011976-E0bCiAVTQMZj20180917 17-Sep-2018 10:19:03 204 3593.0000 XLON 11002110000011976-E0bCiAVTQMZh20180917 17-Sep-2018 10:19:03 109 3593.0000 XLON 11002110000011982-E0bCiAVTQMaX20180917 17-Sep-2018 10:19:06 575 3593.0000 XLON 11002110000011994-E0bCiAVTQMfK20180917 17-Sep-2018 10:19:16 480 3593.5000 XLON 11002110000012005-E0bCiAVTQMnt20180917 17-Sep-2018 10:19:16 10 3593.5000 XLON 11002110000012005-E0bCiAVTQMnw20180917 17-Sep-2018 10:19:16 20 3593.5000 XLON 01002010000011957-E0bCiAVTQMnr20180917 17-Sep-2018 10:19:16 180 3593.5000 XLON 01002010000011957-E0bCiAVTQMnn20180917 17-Sep-2018 10:19:16 167 3593.5000 XLON 01002010000011957-E0bCiAVTQMnp20180917 17-Sep-2018 10:19:37 63 3595.0000 XLON 01002010000011990-E0bCiAVTQNBd20180917 17-Sep-2018 10:19:37 175 3595.0000 XLON 01002010000011990-E0bCiAVTQNBb20180917 17-Sep-2018 10:20:05 94 3594.0000 XLON 01002010000012032-E0bCiAVTQNm720180917 17-Sep-2018 10:20:05 41 3594.0000 XLON 01002010000012032-E0bCiAVTQNm920180917 17-Sep-2018 10:20:23 11 3595.5000 XLON 01002010000012068-E0bCiAVTQO8i20180917 17-Sep-2018 10:20:23 42 3595.5000 XLON 01002010000012068-E0bCiAVTQO8k20180917 17-Sep-2018 10:20:23 175 3595.5000 XLON 01002010000012068-E0bCiAVTQO8m20180917 17-Sep-2018 10:20:58 235 3596.0000 XLON 11002110000012142-E0bCiAVTQOh920180917 17-Sep-2018 10:21:42 170 3594.0000 XLON 01002010000012169-E0bCiAVTQPG520180917 17-Sep-2018 10:21:42 162 3594.5000 XLON 01002010000012160-E0bCiAVTQPDz20180917 17-Sep-2018 10:21:42 69 3594.0000 XLON 01002010000012169-E0bCiAVTQPG720180917 17-Sep-2018 10:21:56 145 3592.5000 XLON 01002010000012205-E0bCiAVTQPq520180917 17-Sep-2018 10:21:56 30 3592.5000 XLON 01002010000012205-E0bCiAVTQPq320180917 17-Sep-2018 10:23:02 207 3591.5000 XLON 11002110000012372-E0bCiAVTQR0m20180917 17-Sep-2018 10:23:02 89 3591.5000 XLON 11002110000012372-E0bCiAVTQR0k20180917 17-Sep-2018 10:23:23 97 3592.0000 XLON 01002010000012341-E0bCiAVTQRO820180917 17-Sep-2018 10:23:25 144 3592.0000 XLON 01002010000012341-E0bCiAVTQRPa20180917 17-Sep-2018 10:23:40 304 3590.5000 XLON 11002110000012431-E0bCiAVTQRq120180917 17-Sep-2018 10:24:02 175 3589.5000 XLON 11002110000012488-E0bCiAVTQSae20180917 17-Sep-2018 10:24:02 79 3589.5000 XLON 01002010000012428-E0bCiAVTQSac20180917 17-Sep-2018 10:24:02 96 3589.5000 XLON 01002010000012428-E0bCiAVTQSaa20180917 17-Sep-2018 10:24:49 175 3587.5000 XLON 01002010000012494-E0bCiAVTQTWk20180917 17-Sep-2018 10:24:49 112 3587.5000 XLON 01002010000012494-E0bCiAVTQTWm20180917 17-Sep-2018 10:24:51 287 3586.0000 XLON 11002110000012559-E0bCiAVTQTck20180917 17-Sep-2018 10:25:52 215 3584.5000 XLON 11002110000012581-E0bCiAVTQV2R20180917 17-Sep-2018 10:26:27 30 3585.5000 XLON 01002010000012681-E0bCiAVTQVst20180917 17-Sep-2018 10:26:27 175 3585.5000 XLON 01002010000012681-E0bCiAVTQVsv20180917 17-Sep-2018 10:27:09 177 3588.0000 XLON 11002110000012804-E0bCiAVTQWwS20180917 17-Sep-2018 10:27:25 263 3589.5000 XLON 11002110000012858-E0bCiAVTQXDN20180917 17-Sep-2018 10:27:25 132 3589.5000 XLON 11002110000012858-E0bCiAVTQXDL20180917 17-Sep-2018 10:27:40 325 3589.0000 XLON 01002010000012802-E0bCiAVTQXcO20180917 17-Sep-2018 10:28:45 27 3587.5000 XLON 11002110000012989-E0bCiAVTQYka20180917 17-Sep-2018 10:28:45 210 3587.5000 XLON 11002110000012989-E0bCiAVTQYkY20180917 17-Sep-2018 10:29:15 175 3584.5000 XLON 11002110000013051-E0bCiAVTQZR420180917 17-Sep-2018 10:29:15 31 3584.5000 XLON 11002110000013051-E0bCiAVTQZR620180917 17-Sep-2018 10:29:31 1 3583.5000 XLON 01002010000013008-E0bCiAVTQZd320180917 17-Sep-2018 10:29:31 307 3583.5000 XLON 01002010000013008-E0bCiAVTQZd120180917 17-Sep-2018 10:29:36 166 3582.5000 XLON 01002010000013021-E0bCiAVTQZlH20180917 17-Sep-2018 10:30:41 236 3583.5000 XLON 11002110000013196-E0bCiAVTQb9020180917 17-Sep-2018 10:31:14 7 3585.0000 XLON 01002010000013216-E0bCiAVTQbi820180917 17-Sep-2018 10:31:14 104 3585.0000 XLON 11002110000013258-E0bCiAVTQbi220180917 17-Sep-2018 10:31:14 59 3585.0000 XLON 01002010000013214-E0bCiAVTQbi420180917 17-Sep-2018 10:31:14 260 3585.0000 XLON 11002110000013251-E0bCiAVTQbhy20180917 17-Sep-2018 10:31:14 36 3585.0000 XLON 01002010000013216-E0bCiAVTQbi620180917 17-Sep-2018 10:31:14 157 3585.0000 XLON 11002110000013258-E0bCiAVTQbi020180917 17-Sep-2018 10:31:34 260 3584.0000 XLON 01002010000013198-E0bCiAVTQc2D20180917 17-Sep-2018 10:32:04 295 3583.5000 XLON 11002110000013311-E0bCiAVTQcRc20180917 17-Sep-2018 10:32:04 271 3584.0000 XLON 11002110000013315-E0bCiAVTQcQv20180917 17-Sep-2018 10:33:12 173 3582.5000 XLON 01002010000013367-E0bCiAVTQdc320180917 17-Sep-2018 10:33:52 89 3584.5000 XLON 11002110000013487-E0bCiAVTQeOY20180917 17-Sep-2018 10:33:52 157 3584.5000 XLON 11002110000013487-E0bCiAVTQeOc20180917 17-Sep-2018 10:33:52 62 3584.5000 XLON 11002110000013487-E0bCiAVTQeOV20180917 17-Sep-2018 10:34:29 240 3585.5000 XLON 11002110000013540-E0bCiAVTQfBP20180917 17-Sep-2018 10:34:29 40 3585.5000 XLON 11002110000013540-E0bCiAVTQfBE20180917 17-Sep-2018 10:35:27 160 3589.0000 XLON 11002110000013658-E0bCiAVTQgFj20180917 17-Sep-2018 10:36:16 161 3592.5000 XLON 11002110000013753-E0bCiAVTQhEu20180917 17-Sep-2018 10:36:16 14 3592.5000 XLON 11002110000013753-E0bCiAVTQhEw20180917 17-Sep-2018 10:36:16 57 3592.5000 XLON 11002110000013753-E0bCiAVTQhEs20180917 17-Sep-2018 10:36:46 233 3591.5000 XLON 01002010000013746-E0bCiAVTQhk120180917 17-Sep-2018 10:37:12 64 3592.0000 XLON 01002010000013778-E0bCiAVTQiER20180917 17-Sep-2018 10:37:12 170 3592.0000 XLON 01002010000013778-E0bCiAVTQiET20180917 17-Sep-2018 10:37:36 42 3591.5000 XLON 01002010000013812-E0bCiAVTQiXf20180917 17-Sep-2018 10:37:39 192 3591.5000 XLON 01002010000013814-E0bCiAVTQiYr20180917 17-Sep-2018 10:38:13 178 3592.0000 XLON 01002010000013831-E0bCiAVTQiyv20180917 17-Sep-2018 10:38:13 57 3592.0000 XLON 01002010000013831-E0bCiAVTQiz220180917 17-Sep-2018 10:38:38 238 3593.5000 XLON 11002110000013923-E0bCiAVTQjQK20180917 17-Sep-2018 10:39:08 236 3596.0000 XLON 11002110000013954-E0bCiAVTQjyX20180917 17-Sep-2018 10:39:31 84 3594.5000 XLON 01002010000013920-E0bCiAVTQkIN20180917 17-Sep-2018 10:39:31 147 3594.5000 XLON 01002010000013920-E0bCiAVTQkIP20180917 17-Sep-2018 10:40:02 58 3594.0000 XLON 11002110000014025-E0bCiAVTQknk20180917 17-Sep-2018 10:40:02 36 3594.0000 XLON 11002110000014025-E0bCiAVTQknm20180917 17-Sep-2018 10:40:06 128 3593.5000 XLON 11002110000014030-E0bCiAVTQktp20180917 17-Sep-2018 10:40:06 33 3593.5000 XLON 11002110000014030-E0bCiAVTQktr20180917 17-Sep-2018 10:40:33 192 3593.0000 XLON 11002110000014069-E0bCiAVTQlT320180917 17-Sep-2018 10:40:33 40 3593.0000 XLON 11002110000014069-E0bCiAVTQlTN20180917 17-Sep-2018 10:41:03 249 3591.5000 XLON 11002110000014098-E0bCiAVTQlvT20180917 17-Sep-2018 10:41:38 235 3592.5000 XLON 11002110000014142-E0bCiAVTQmLv20180917 17-Sep-2018 10:42:06 45 3592.0000 XLON 01002010000014141-E0bCiAVTQmjU20180917 17-Sep-2018 10:42:06 114 3592.0000 XLON 01002010000014141-E0bCiAVTQmjS20180917 17-Sep-2018 10:42:15 1 3592.0000 XLON 11002110000014191-E0bCiAVTQmqX20180917 17-Sep-2018 10:42:15 40 3592.0000 XLON 11002110000014191-E0bCiAVTQmqZ20180917 17-Sep-2018 10:42:15 79 3592.0000 XLON 11002110000014191-E0bCiAVTQmqV20180917 17-Sep-2018 10:42:49 53 3592.5000 XLON 01002010000014203-E0bCiAVTQnAO20180917 17-Sep-2018 10:42:49 171 3592.5000 XLON 11002110000014236-E0bCiAVTQnAK20180917 17-Sep-2018 10:42:49 10 3592.5000 XLON 01002010000014203-E0bCiAVTQnAM20180917 17-Sep-2018 10:42:57 148 3592.5000 XLON 01002010000014235-E0bCiAVTQnEH20180917 17-Sep-2018 10:42:57 86 3592.5000 XLON 01002010000014235-E0bCiAVTQnEJ20180917 17-Sep-2018 10:43:32 88 3593.5000 XLON 01002010000014269-E0bCiAVTQnfl20180917 17-Sep-2018 10:43:32 78 3593.5000 XLON 01002010000014269-E0bCiAVTQnfr20180917 17-Sep-2018 10:43:32 174 3593.5000 XLON 11002110000014303-E0bCiAVTQnft20180917 17-Sep-2018 10:45:22 185 3593.0000 XLON 01002010000014379-E0bCiAVTQoxs20180917 17-Sep-2018 10:45:22 91 3593.0000 XLON 01002010000014379-E0bCiAVTQoy020180917 17-Sep-2018 10:47:21 120 3595.5000 XLON 01002010000014508-E0bCiAVTQqlD20180917 17-Sep-2018 10:47:21 87 3595.5000 XLON 01002010000014508-E0bCiAVTQqlF20180917 17-Sep-2018 10:47:52 267 3596.5000 XLON 01002010000014548-E0bCiAVTQrGg20180917 17-Sep-2018 10:49:08 198 3598.5000 XLON 11002110000014663-E0bCiAVTQsDi20180917 17-Sep-2018 10:49:08 34 3598.5000 XLON 11002110000014663-E0bCiAVTQsDm20180917 17-Sep-2018 10:49:18 140 3599.0000 XLON 11002110000014670-E0bCiAVTQsMP20180917 17-Sep-2018 10:49:18 92 3599.0000 XLON 11002110000014670-E0bCiAVTQsMR20180917 17-Sep-2018 10:49:45 110 3599.0000 XLON 01002010000014662-E0bCiAVTQsqu20180917 17-Sep-2018 10:49:45 132 3599.0000 XLON 01002010000014662-E0bCiAVTQsqw20180917 17-Sep-2018 10:49:46 460 3599.0000 XLON 11002110000014714-E0bCiAVTQssA20180917 17-Sep-2018 10:50:17 151 3596.0000 XLON 11002110000014758-E0bCiAVTQtJm20180917 17-Sep-2018 10:50:21 98 3596.0000 XLON 11002110000014758-E0bCiAVTQtMU20180917 17-Sep-2018 10:51:10 141 3595.5000 XLON 11002110000014866-E0bCiAVTQuDv20180917 17-Sep-2018 10:51:10 102 3595.5000 XLON 11002110000014866-E0bCiAVTQuDq20180917 17-Sep-2018 10:51:10 26 3595.5000 XLON 11002110000014866-E0bCiAVTQuE420180917 17-Sep-2018 10:52:53 42 3597.5000 XLON 11002110000014987-E0bCiAVTQvzM20180917 17-Sep-2018 10:52:53 280 3597.5000 XLON 11002110000014987-E0bCiAVTQvzO20180917 17-Sep-2018 10:53:06 175 3597.5000 XLON 01002010000014942-E0bCiAVTQwCO20180917 17-Sep-2018 10:53:06 159 3597.5000 XLON 01002010000014942-E0bCiAVTQwCM20180917 17-Sep-2018 10:53:06 210 3597.5000 XLON 01002010000014942-E0bCiAVTQwCK20180917 17-Sep-2018 10:53:06 36 3597.5000 XLON 11002110000014993-E0bCiAVTQwCa20180917 17-Sep-2018 10:54:55 128 3599.0000 XLON 11002110000015117-E0bCiAVTQxYE20180917 17-Sep-2018 10:54:55 188 3599.0000 XLON 01002010000015073-E0bCiAVTQxYI20180917 17-Sep-2018 10:54:55 175 3599.0000 XLON 11002110000015117-E0bCiAVTQxYG20180917 17-Sep-2018 10:55:24 44 3597.0000 XLON 11002110000015172-E0bCiAVTQxtq20180917 17-Sep-2018 10:55:30 226 3597.5000 XLON 11002110000015185-E0bCiAVTQy4X20180917 17-Sep-2018 10:55:40 255 3597.5000 XLON 01002010000015138-E0bCiAVTQyCf20180917 17-Sep-2018 10:55:40 210 3596.5000 XLON 01002010000015160-E0bCiAVTQyGD20180917 17-Sep-2018 10:55:40 213 3596.5000 XLON 01002010000015160-E0bCiAVTQyGF20180917 17-Sep-2018 10:55:40 175 3596.5000 XLON 01002010000015160-E0bCiAVTQyGH20180917 17-Sep-2018 10:55:41 100 3596.0000 XLON 11002110000015204-E0bCiAVTQyIJ20180917 17-Sep-2018 10:55:42 518 3596.0000 XLON 01002010000015162-E0bCiAVTQyJ420180917 17-Sep-2018 10:56:37 199 3594.0000 XLON 11002110000015270-E0bCiAVTQywi20180917 17-Sep-2018 10:56:37 35 3594.0000 XLON 11002110000015270-E0bCiAVTQywk20180917 17-Sep-2018 10:56:38 394 3594.0000 XLON 01002010000015229-E0bCiAVTQyxa20180917 17-Sep-2018 10:56:43 432 3594.0000 XLON 11002110000015275-E0bCiAVTQz2n20180917 17-Sep-2018 10:56:49 420 3594.0000 XLON 11002110000015276-E0bCiAVTQz6C20180917 17-Sep-2018 10:56:56 269 3592.5000 XLON 11002110000015285-E0bCiAVTQzFz20180917 17-Sep-2018 10:57:01 271 3592.0000 XLON 01002010000015243-E0bCiAVTQzKB20180917 17-Sep-2018 10:57:01 52 3592.0000 XLON 01002010000015243-E0bCiAVTQzKG20180917 17-Sep-2018 10:57:01 296 3591.0000 XLON 11002110000015286-E0bCiAVTQzN920180917 17-Sep-2018 10:58:41 337 3590.0000 XLON 11002110000015417-E0bCiAVTR1Fa20180917 17-Sep-2018 10:58:41 300 3590.0000 XLON 11002110000015417-E0bCiAVTR1Fg20180917 17-Sep-2018 10:59:28 515 3591.0000 XLON 11002110000015496-E0bCiAVTR1w720180917 17-Sep-2018 11:00:20 100 3592.0000 XLON 11002110000015583-E0bCiAVTR2u120180917 17-Sep-2018 11:00:20 413 3592.5000 XLON 01002010000015562-E0bCiAVTR2tW20180917 17-Sep-2018 11:00:20 274 3592.0000 XLON 11002110000015583-E0bCiAVTR2u420180917 17-Sep-2018 11:00:20 385 3592.5000 XLON 01002010000015562-E0bCiAVTR2tY20180917 17-Sep-2018 11:00:21 520 3591.5000 XLON 01002010000015563-E0bCiAVTR2wC20180917 17-Sep-2018 11:01:37 59 3594.5000 XLON 11002110000015717-E0bCiAVTR4Ov20180917 17-Sep-2018 11:01:37 78 3594.5000 XLON 11002110000015717-E0bCiAVTR4Op20180917 17-Sep-2018 11:01:37 59 3594.5000 XLON 11002110000015717-E0bCiAVTR4Ok20180917 17-Sep-2018 11:03:40 239 3596.5000 XLON 01002010000015971-E0bCiAVTR63I20180917 17-Sep-2018 11:04:54 230 3601.0000 XLON 01002010000016045-E0bCiAVTR7JN20180917 17-Sep-2018 11:05:06 175 3599.5000 XLON 11002110000016077-E0bCiAVTR7Vm20180917 17-Sep-2018 11:05:06 53 3599.5000 XLON 11002110000016077-E0bCiAVTR7Vo20180917 17-Sep-2018 11:05:30 54 3598.5000 XLON 11002110000016103-E0bCiAVTR7ng20180917 17-Sep-2018 11:05:30 175 3598.5000 XLON 11002110000016103-E0bCiAVTR7ne20180917 17-Sep-2018 11:05:54 344 3598.0000 XLON 01002010000016121-E0bCiAVTR88920180917 17-Sep-2018 11:05:57 298 3597.0000 XLON 11002110000016127-E0bCiAVTR8BM20180917 17-Sep-2018 11:07:21 172 3598.0000 XLON 11002110000016262-E0bCiAVTR9TX20180917 17-Sep-2018 11:07:21 172 3598.0000 XLON 01002010000016245-E0bCiAVTR9TZ20180917 17-Sep-2018 11:07:26 454 3597.5000 XLON 01002010000016238-E0bCiAVTR9Vr20180917 17-Sep-2018 11:07:35 353 3596.5000 XLON 01002010000016262-E0bCiAVTR9d320180917 17-Sep-2018 11:09:00 175 3592.0000 XLON 01002010000016366-E0bCiAVTRAi320180917 17-Sep-2018 11:09:00 54 3592.0000 XLON 01002010000016366-E0bCiAVTRAi520180917 17-Sep-2018 11:09:07 339 3591.0000 XLON 11002110000016387-E0bCiAVTRAky20180917 17-Sep-2018 11:09:07 78 3590.5000 XLON 01002010000016367-E0bCiAVTRAma20180917 17-Sep-2018 11:09:07 148 3590.5000 XLON 01002010000016367-E0bCiAVTRAmc20180917 17-Sep-2018 11:10:35 175 3594.5000 XLON 01002010000016484-E0bCiAVTRCC420180917 17-Sep-2018 11:10:39 230 3594.5000 XLON 11002110000016516-E0bCiAVTRCIN20180917 17-Sep-2018 11:10:50 329 3595.0000 XLON 01002010000016511-E0bCiAVTRCU320180917 17-Sep-2018 11:10:50 291 3594.5000 XLON 11002110000016532-E0bCiAVTRCUT20180917 17-Sep-2018 11:10:50 97 3594.5000 XLON 11002110000016532-E0bCiAVTRCUa20180917 17-Sep-2018 11:12:13 322 3594.5000 XLON 11002110000016617-E0bCiAVTRDvH20180917 17-Sep-2018 11:12:13 44 3594.5000 XLON 11002110000016617-E0bCiAVTRDvJ20180917 17-Sep-2018 11:12:28 186 3595.5000 XLON 01002010000016600-E0bCiAVTRE6y20180917 17-Sep-2018 11:12:54 143 3596.5000 XLON 01002010000016626-E0bCiAVTREeV20180917 17-Sep-2018 11:12:54 102 3596.5000 XLON 01002010000016626-E0bCiAVTREeR20180917 17-Sep-2018 11:12:54 108 3596.5000 XLON 01002010000016626-E0bCiAVTREeX20180917 17-Sep-2018 11:12:54 92 3596.0000 XLON 11002110000016652-E0bCiAVTREfJ20180917 17-Sep-2018 11:12:54 204 3596.5000 XLON 01002010000016626-E0bCiAVTREeT20180917 17-Sep-2018 11:12:54 300 3596.0000 XLON 11002110000016652-E0bCiAVTREfM20180917 17-Sep-2018 11:14:04 200 3596.5000 XLON 11002110000016732-E0bCiAVTRFlB20180917 17-Sep-2018 11:14:04 159 3596.5000 XLON 11002110000016732-E0bCiAVTRFlD20180917 17-Sep-2018 11:14:04 199 3596.5000 XLON 11002110000016732-E0bCiAVTRFl920180917 17-Sep-2018 11:14:04 344 3596.0000 XLON 01002010000016682-E0bCiAVTRFmG20180917 17-Sep-2018 11:14:05 214 3596.0000 XLON 01002010000016682-E0bCiAVTRFn020180917 17-Sep-2018 11:15:18 280 3594.0000 XLON 11002110000016806-E0bCiAVTRH1V20180917 17-Sep-2018 11:16:31 13 3598.5000 XLON 01002010000016953-E0bCiAVTRIEe20180917 17-Sep-2018 11:16:50 96 3597.5000 XLON 01002010000016930-E0bCiAVTRIUE20180917 17-Sep-2018 11:16:50 198 3597.5000 XLON 01002010000016930-E0bCiAVTRIUG20180917 17-Sep-2018 11:16:50 294 3597.5000 XLON 11002110000016960-E0bCiAVTRIUI20180917 17-Sep-2018 11:16:57 111 3596.5000 XLON 01002010000016883-E0bCiAVTRIbz20180917 17-Sep-2018 11:16:57 210 3597.0000 XLON 01002010000016900-E0bCiAVTRIbU20180917 17-Sep-2018 11:16:57 183 3596.5000 XLON 01002010000016883-E0bCiAVTRIbx20180917 17-Sep-2018 11:18:12 185 3597.0000 XLON 11002110000017067-E0bCiAVTRJds20180917 17-Sep-2018 11:18:12 97 3597.0000 XLON 11002110000017067-E0bCiAVTRJdn20180917 17-Sep-2018 11:18:17 45 3596.0000 XLON 11002110000017042-E0bCiAVTRJkm20180917 17-Sep-2018 11:18:45 391 3596.5000 XLON 01002010000017102-E0bCiAVTRJyO20180917 17-Sep-2018 11:18:50 355 3595.5000 XLON 11002110000017108-E0bCiAVTRK3320180917 17-Sep-2018 11:18:50 192 3595.0000 XLON 01002010000017091-E0bCiAVTRK4i20180917 17-Sep-2018 11:18:50 218 3595.0000 XLON 11002110000017092-E0bCiAVTRK4g20180917 17-Sep-2018 11:20:39 294 3592.5000 XLON 01002010000017256-E0bCiAVTRLKe20180917 17-Sep-2018 11:21:42 151 3592.0000 XLON 01002010000017327-E0bCiAVTRLrN20180917 17-Sep-2018 11:21:42 65 3592.0000 XLON 01002010000017327-E0bCiAVTRLrI20180917 17-Sep-2018 11:21:53 55 3591.0000 XLON 01002010000017306-E0bCiAVTRM6T20180917 17-Sep-2018 11:21:53 200 3591.0000 XLON 01002010000017306-E0bCiAVTRM6R20180917 17-Sep-2018 11:22:19 420 3591.0000 XLON 01002010000017412-E0bCiAVTRMNM20180917 17-Sep-2018 11:22:20 269 3590.5000 XLON 01002010000017395-E0bCiAVTRMPy20180917 17-Sep-2018 11:22:20 122 3590.5000 XLON 01002010000017395-E0bCiAVTRMPw20180917 17-Sep-2018 11:23:42 439 3586.0000 XLON 11002110000017554-E0bCiAVTRNJx20180917 17-Sep-2018 11:24:35 39 3587.5000 XLON 11002110000017631-E0bCiAVTRNmn20180917 17-Sep-2018 11:24:35 320 3587.5000 XLON 11002110000017631-E0bCiAVTRNml20180917 17-Sep-2018 11:24:35 200 3586.5000 XLON 01002010000017611-E0bCiAVTRNnf20180917 17-Sep-2018 11:24:35 159 3586.5000 XLON 01002010000017611-E0bCiAVTRNnh20180917 17-Sep-2018 11:26:01 175 3588.5000 XLON 01002010000017742-E0bCiAVTROpp20180917 17-Sep-2018 11:26:01 42 3588.5000 XLON 01002010000017742-E0bCiAVTROpn20180917 17-Sep-2018 11:26:01 66 3588.5000 XLON 01002010000017742-E0bCiAVTROpl20180917 17-Sep-2018 11:26:08 252 3587.5000 XLON 11002110000017767-E0bCiAVTROwE20180917 17-Sep-2018 11:26:16 193 3587.5000 XLON 11002110000017767-E0bCiAVTROyW20180917 17-Sep-2018 11:27:18 423 3587.0000 XLON 01002010000017818-E0bCiAVTRPo120180917 17-Sep-2018 11:28:30 311 3587.5000 XLON 11002110000017928-E0bCiAVTRQnE20180917 17-Sep-2018 11:28:54 41 3588.5000 XLON 11002110000017984-E0bCiAVTRR1v20180917 17-Sep-2018 11:29:42 252 3587.5000 XLON 11002110000018056-E0bCiAVTRRcs20180917 17-Sep-2018 11:29:42 22 3587.5000 XLON 11002110000018069-E0bCiAVTRRd020180917 17-Sep-2018 11:29:42 33 3587.5000 XLON 11002110000018062-E0bCiAVTRRcu20180917 17-Sep-2018 11:29:42 88 3587.5000 XLON 01002010000018032-E0bCiAVTRRcy20180917 17-Sep-2018 11:29:42 321 3587.5000 XLON 01002010000018024-E0bCiAVTRRcq20180917 17-Sep-2018 11:29:42 10 3587.5000 XLON 11002110000018064-E0bCiAVTRRcw20180917 17-Sep-2018 11:31:56 246 3588.0000 XLON 11002110000018223-E0bCiAVTRSuY20180917 17-Sep-2018 11:31:57 204 3588.0000 XLON 01002010000018184-E0bCiAVTRSux20180917 17-Sep-2018 11:32:08 79 3587.5000 XLON 11002110000018242-E0bCiAVTRT2T20180917 17-Sep-2018 11:32:33 150 3588.5000 XLON 01002010000018250-E0bCiAVTRTHc20180917 17-Sep-2018 11:32:33 157 3588.5000 XLON 01002010000018250-E0bCiAVTRTHa20180917 17-Sep-2018 11:33:32 264 3588.0000 XLON 11002110000018355-E0bCiAVTRTzG20180917 17-Sep-2018 11:34:13 175 3588.5000 XLON 11002110000018418-E0bCiAVTRUWH20180917 17-Sep-2018 11:34:13 198 3588.5000 XLON 11002110000018418-E0bCiAVTRUWJ20180917 17-Sep-2018 11:34:42 41 3587.0000 XLON 01002010000018422-E0bCiAVTRUoz20180917 17-Sep-2018 11:35:40 178 3586.5000 XLON 01002010000018505-E0bCiAVTRVKx20180917 17-Sep-2018 11:35:40 51 3586.5000 XLON 01002010000018505-E0bCiAVTRVKz20180917 17-Sep-2018 11:36:23 313 3587.5000 XLON 11002110000018562-E0bCiAVTRVoR20180917 17-Sep-2018 11:38:34 165 3589.0000 XLON 01002010000018765-E0bCiAVTRX1p20180917 17-Sep-2018 11:38:34 161 3589.0000 XLON 11002110000018780-E0bCiAVTRX1x20180917 17-Sep-2018 11:38:34 35 3589.0000 XLON 11002110000018780-E0bCiAVTRX1r20180917 17-Sep-2018 11:38:34 55 3589.0000 XLON 11002110000018780-E0bCiAVTRX1v20180917 17-Sep-2018 11:39:33 262 3587.5000 XLON 01002010000018864-E0bCiAVTRXmr20180917 17-Sep-2018 11:39:45 250 3587.5000 XLON 01002010000018879-E0bCiAVTRXvS20180917 17-Sep-2018 11:39:54 245 3588.0000 XLON 11002110000018910-E0bCiAVTRY1S20180917 17-Sep-2018 11:40:16 190 3590.0000 XLON 01002010000018926-E0bCiAVTRYMA20180917 17-Sep-2018 11:40:16 110 3590.0000 XLON 01002010000018926-E0bCiAVTRYMC20180917 17-Sep-2018 11:41:23 169 3590.5000 XLON 01002010000018986-E0bCiAVTRZ4120180917 17-Sep-2018 11:41:23 77 3590.5000 XLON 01002010000018986-E0bCiAVTRZ4420180917 17-Sep-2018 11:41:34 31 3589.5000 XLON 01002010000018999-E0bCiAVTRZBh20180917 17-Sep-2018 11:41:34 87 3589.5000 XLON 11002110000019025-E0bCiAVTRZBy20180917 17-Sep-2018 11:41:34 20 3589.5000 XLON 11002110000019025-E0bCiAVTRZC420180917 17-Sep-2018 11:41:34 142 3589.5000 XLON 11002110000019025-E0bCiAVTRZC220180917 17-Sep-2018 11:42:15 243 3590.0000 XLON 11002110000019069-E0bCiAVTRZgh20180917 17-Sep-2018 11:42:58 94 3589.0000 XLON 01002010000019113-E0bCiAVTRZzP20180917 17-Sep-2018 11:42:58 65 3589.0000 XLON 01002010000019113-E0bCiAVTRZzR20180917 17-Sep-2018 11:43:53 52 3589.5000 XLON 01002010000019212-E0bCiAVTRaS620180917 17-Sep-2018 11:43:55 303 3589.5000 XLON 11002110000019233-E0bCiAVTRaVh20180917 17-Sep-2018 11:44:29 133 3590.0000 XLON 01002010000019272-E0bCiAVTRapB20180917 17-Sep-2018 11:44:29 114 3590.0000 XLON 01002010000019272-E0bCiAVTRap920180917 17-Sep-2018 11:45:11 53 3590.5000 XLON 01002010000019329-E0bCiAVTRbKy20180917 17-Sep-2018 11:45:11 175 3590.5000 XLON 01002010000019329-E0bCiAVTRbL020180917 17-Sep-2018 11:45:11 45 3590.5000 XLON 11002110000019345-E0bCiAVTRbL820180917 17-Sep-2018 11:45:11 15 3590.5000 XLON 11002110000019345-E0bCiAVTRbLF20180917 17-Sep-2018 11:45:11 80 3590.5000 XLON 11002110000019345-E0bCiAVTRbLK20180917 17-Sep-2018 11:45:54 225 3591.5000 XLON 11002110000019391-E0bCiAVTRbjz20180917 17-Sep-2018 11:45:54 7 3591.5000 XLON 11002110000019391-E0bCiAVTRbjs20180917 17-Sep-2018 11:45:54 222 3591.5000 XLON 11002110000019391-E0bCiAVTRbjx20180917 17-Sep-2018 11:46:27 60 3593.0000 XLON 01002010000019416-E0bCiAVTRcE320180917 17-Sep-2018 11:46:28 171 3593.0000 XLON 01002010000019416-E0bCiAVTRcE520180917 17-Sep-2018 11:46:41 257 3593.0000 XLON 11002110000019482-E0bCiAVTRcPy20180917 17-Sep-2018 11:46:41 118 3593.0000 XLON 11002110000019482-E0bCiAVTRcPu20180917 17-Sep-2018 11:47:50 217 3589.5000 XLON 01002010000019517-E0bCiAVTRd0i20180917 17-Sep-2018 11:48:23 226 3587.5000 XLON 11002110000019586-E0bCiAVTRdNy20180917 17-Sep-2018 11:48:41 14 3588.0000 XLON 11002110000019619-E0bCiAVTRdgj20180917 17-Sep-2018 11:48:41 172 3588.0000 XLON 11002110000019619-E0bCiAVTRdgl20180917 17-Sep-2018 11:48:41 121 3588.0000 XLON 01002010000019579-E0bCiAVTRdhd20180917 17-Sep-2018 11:48:41 27 3588.0000 XLON 01002010000019579-E0bCiAVTRdi120180917 17-Sep-2018 11:48:45 177 3586.0000 XLON 11002110000019643-E0bCiAVTRdyH20180917 17-Sep-2018 11:48:49 68 3584.5000 XLON 11002110000019650-E0bCiAVTRe3c20180917 17-Sep-2018 11:48:49 236 3584.5000 XLON 11002110000019650-E0bCiAVTRe3e20180917 17-Sep-2018 11:48:49 100 3584.5000 XLON 11002110000019650-E0bCiAVTRe3a20180917 17-Sep-2018 11:48:50 1 3584.5000 XLON 11002110000019651-E0bCiAVTRe6u20180917 17-Sep-2018 11:48:52 490 3584.5000 XLON 11002110000019652-E0bCiAVTRe9C20180917 17-Sep-2018 11:49:02 282 3584.0000 XLON 11002110000019659-E0bCiAVTReFv20180917 17-Sep-2018 11:49:02 239 3584.0000 XLON 01002010000019627-E0bCiAVTReFx20180917 17-Sep-2018 11:50:16 102 3584.0000 XLON 11002110000019783-E0bCiAVTReyX20180917 17-Sep-2018 11:50:16 205 3584.0000 XLON 11002110000019783-E0bCiAVTReyV20180917 17-Sep-2018 11:51:01 220 3584.0000 XLON 11002110000019833-E0bCiAVTRfG020180917 17-Sep-2018 11:51:35 347 3586.0000 XLON 01002010000019846-E0bCiAVTRfd920180917 17-Sep-2018 11:51:56 207 3587.0000 XLON 01002010000019882-E0bCiAVTRfqH20180917 17-Sep-2018 11:51:58 173 3586.5000 XLON 11002110000019914-E0bCiAVTRfrd20180917 17-Sep-2018 11:53:41 175 3586.5000 XLON 01002010000019996-E0bCiAVTRgxi20180917 17-Sep-2018 11:53:41 113 3586.5000 XLON 01002010000019996-E0bCiAVTRgxk20180917 17-Sep-2018 11:54:03 215 3586.5000 XLON 01002010000020044-E0bCiAVTRh7420180917 17-Sep-2018 11:54:03 8 3586.5000 XLON 01002010000020044-E0bCiAVTRh7620180917 17-Sep-2018 11:54:35 201 3585.0000 XLON 11002110000020131-E0bCiAVTRhUO20180917 17-Sep-2018 11:55:05 111 3586.0000 XLON 11002110000020191-E0bCiAVTRhoT20180917 17-Sep-2018 11:55:05 175 3586.0000 XLON 11002110000020191-E0bCiAVTRhoR20180917 17-Sep-2018 11:55:36 201 3586.0000 XLON 11002110000020196-E0bCiAVTRiA820180917 17-Sep-2018 11:56:16 127 3587.0000 XLON 11002110000020281-E0bCiAVTRiZV20180917 17-Sep-2018 11:56:43 1 3588.5000 XLON 01002010000020295-E0bCiAVTRioN20180917 17-Sep-2018 11:56:44 127 3589.5000 XLON 11002110000020342-E0bCiAVTRirh20180917 17-Sep-2018 11:56:44 175 3589.5000 XLON 11002110000020342-E0bCiAVTRirf20180917 17-Sep-2018 11:57:24 256 3590.0000 XLON 11002110000020460-E0bCiAVTRjN920180917 17-Sep-2018 11:57:38 342 3589.5000 XLON 01002010000020411-E0bCiAVTRjWN20180917 17-Sep-2018 11:57:38 242 3589.0000 XLON 11002110000020436-E0bCiAVTRjXR20180917 17-Sep-2018 11:59:19 135 3587.0000 XLON 01002010000020628-E0bCiAVTRkiU20180917 17-Sep-2018 11:59:19 65 3587.0000 XLON 11002110000020671-E0bCiAVTRkiG20180917 17-Sep-2018 11:59:19 126 3587.0000 XLON 11002110000020671-E0bCiAVTRkiE20180917 17-Sep-2018 11:59:56 175 3585.5000 XLON 01002010000020597-E0bCiAVTRl4020180917 17-Sep-2018 11:59:56 191 3586.0000 XLON 11002110000020651-E0bCiAVTRl3f20180917 17-Sep-2018 12:02:30 50 3587.0000 XLON 01002010000021211-E0bCiAVTRnPC20180917 17-Sep-2018 12:02:31 105 3587.0000 XLON 11002110000021265-E0bCiAVTRnQl20180917 17-Sep-2018 12:02:31 140 3587.0000 XLON 11002110000021265-E0bCiAVTRnQo20180917 17-Sep-2018 12:03:01 3 3588.5000 XLON 11002110000021362-E0bCiAVTRnrD20180917 17-Sep-2018 12:03:01 40 3588.5000 XLON 11002110000021362-E0bCiAVTRnrF20180917 17-Sep-2018 12:03:01 175 3588.5000 XLON 11002110000021362-E0bCiAVTRnrH20180917 17-Sep-2018 12:03:37 404 3589.0000 XLON 01002010000021379-E0bCiAVTRoT820180917 17-Sep-2018 12:05:16 217 3588.0000 XLON 11002110000021606-E0bCiAVTRpf520180917 17-Sep-2018 12:06:33 279 3589.0000 XLON 01002010000021689-E0bCiAVTRqQn20180917 17-Sep-2018 12:07:07 159 3587.0000 XLON 01002010000021729-E0bCiAVTRqw120180917 17-Sep-2018 12:09:31 101 3585.0000 XLON 01002010000021947-E0bCiAVTRsPw20180917 17-Sep-2018 12:09:31 168 3585.0000 XLON 11002110000022004-E0bCiAVTRsPu20180917 17-Sep-2018 12:09:47 168 3584.0000 XLON 11002110000022007-E0bCiAVTRsZS20180917 17-Sep-2018 12:11:17 207 3584.5000 XLON 01002010000022077-E0bCiAVTRtTT20180917 17-Sep-2018 12:11:17 166 3585.0000 XLON 01002010000022050-E0bCiAVTRtSX20180917 17-Sep-2018 12:13:41 175 3587.5000 XLON 11002110000022332-E0bCiAVTRuqC20180917 17-Sep-2018 12:16:06 87 3590.0000 XLON 11002110000022514-E0bCiAVTRw9K20180917 17-Sep-2018 12:16:06 236 3590.0000 XLON 11002110000022517-E0bCiAVTRw9M20180917 17-Sep-2018 12:16:06 72 3590.0000 XLON 11002110000022514-E0bCiAVTRw9I20180917 17-Sep-2018 12:16:09 44 3591.0000 XLON 11002110000022587-E0bCiAVTRwEP20180917 17-Sep-2018 12:16:09 308 3591.0000 XLON 11002110000022587-E0bCiAVTRwES20180917 17-Sep-2018 12:17:11 47 3591.5000 XLON 11002110000022646-E0bCiAVTRwcF20180917 17-Sep-2018 12:17:11 100 3591.5000 XLON 11002110000022646-E0bCiAVTRwcD20180917 17-Sep-2018 12:18:31 48 3592.5000 XLON 01002010000022669-E0bCiAVTRxAx20180917 17-Sep-2018 12:18:31 44 3592.5000 XLON 01002010000022669-E0bCiAVTRxAz20180917 17-Sep-2018 12:18:34 54 3592.5000 XLON 01002010000022674-E0bCiAVTRxCO20180917 17-Sep-2018 12:18:34 176 3592.5000 XLON 01002010000022674-E0bCiAVTRxCM20180917 17-Sep-2018 12:18:43 165 3590.5000 XLON 11002110000022749-E0bCiAVTRxFB20180917 17-Sep-2018 12:19:29 73 3590.5000 XLON 01002010000022697-E0bCiAVTRxaU20180917 17-Sep-2018 12:19:29 87 3590.5000 XLON 01002010000022697-E0bCiAVTRxaS20180917 17-Sep-2018 12:21:48 12 3595.0000 XLON 11002110000022958-E0bCiAVTRyj520180917 17-Sep-2018 12:21:48 123 3595.0000 XLON 11002110000022954-E0bCiAVTRyiz20180917 17-Sep-2018 12:21:48 49 3595.0000 XLON 11002110000022954-E0bCiAVTRyj120180917 17-Sep-2018 12:21:48 156 3595.0000 XLON 01002010000022881-E0bCiAVTRyiv20180917 17-Sep-2018 12:21:48 78 3595.0000 XLON 01002010000022883-E0bCiAVTRyj320180917 17-Sep-2018 12:21:48 84 3595.0000 XLON 01002010000022881-E0bCiAVTRyix20180917 17-Sep-2018 12:21:48 183 3595.0000 XLON 11002110000022953-E0bCiAVTRyit20180917 17-Sep-2018 12:23:00 191 3596.5000 XLON 11002110000023049-E0bCiAVTRzMm20180917 17-Sep-2018 12:23:16 108 3596.0000 XLON 11002110000023066-E0bCiAVTRzUw20180917 17-Sep-2018 12:23:16 90 3596.0000 XLON 11002110000023066-E0bCiAVTRzUu20180917 17-Sep-2018 12:23:45 239 3594.5000 XLON 01002010000023035-E0bCiAVTRzi020180917 17-Sep-2018 12:24:05 191 3595.5000 XLON 11002110000023137-E0bCiAVTS04n20180917 17-Sep-2018 12:24:05 251 3595.5000 XLON 01002010000023060-E0bCiAVTS04l20180917 17-Sep-2018 12:24:05 16 3595.5000 XLON 01002010000023077-E0bCiAVTS04t20180917 17-Sep-2018 12:24:05 58 3595.5000 XLON 11002110000023146-E0bCiAVTS04p20180917 17-Sep-2018 12:24:05 233 3595.5000 XLON 11002110000023146-E0bCiAVTS04r20180917 17-Sep-2018 12:24:05 1 3595.5000 XLON 01002010000023077-E0bCiAVTS04v20180917 17-Sep-2018 12:24:17 43 3594.0000 XLON 01002010000023094-E0bCiAVTS0DJ20180917 17-Sep-2018 12:24:17 46 3594.0000 XLON 01002010000023094-E0bCiAVTS0DQ20180917 17-Sep-2018 12:24:17 102 3594.0000 XLON 01002010000023094-E0bCiAVTS0DZ20180917 17-Sep-2018 12:26:19 179 3596.5000 XLON 11002110000023385-E0bCiAVTS1dI20180917 17-Sep-2018 12:26:19 12 3596.5000 XLON 11002110000023385-E0bCiAVTS1dM20180917 17-Sep-2018 12:26:19 67 3596.5000 XLON 11002110000023385-E0bCiAVTS1dK20180917 17-Sep-2018 12:27:54 17 3598.0000 XLON 01002010000023452-E0bCiAVTS2gv20180917 17-Sep-2018 12:28:05 117 3597.0000 XLON 11002110000023525-E0bCiAVTS2lV20180917 17-Sep-2018 12:28:05 168 3597.0000 XLON 11002110000023525-E0bCiAVTS2lT20180917 17-Sep-2018 12:28:05 107 3597.5000 XLON 11002110000023525-E0bCiAVTS2lX20180917 17-Sep-2018 12:29:28 49 3598.5000 XLON 11002110000023626-E0bCiAVTS3Ow20180917 17-Sep-2018 12:29:28 190 3598.5000 XLON 11002110000023626-E0bCiAVTS3Oy20180917 17-Sep-2018 12:29:28 100 3598.5000 XLON 11002110000023626-E0bCiAVTS3Ou20180917 17-Sep-2018 12:29:48 49 3600.0000 XLON 11002110000023646-E0bCiAVTS3fE20180917 17-Sep-2018 12:29:48 391 3599.5000 XLON 11002110000023645-E0bCiAVTS3cj20180917 17-Sep-2018 12:29:49 49 3600.0000 XLON 01002010000023603-E0bCiAVTS3fr20180917 17-Sep-2018 12:29:49 217 3600.0000 XLON 01002010000023603-E0bCiAVTS3fp20180917 17-Sep-2018 12:29:58 175 3602.5000 XLON 01002010000023641-E0bCiAVTS3za20180917 17-Sep-2018 12:29:58 29 3602.5000 XLON 01002010000023641-E0bCiAVTS3zY20180917 17-Sep-2018 12:29:58 78 3602.5000 XLON 01002010000023641-E0bCiAVTS3zc20180917 17-Sep-2018 12:30:53 168 3601.5000 XLON 01002010000023689-E0bCiAVTS4dC20180917 17-Sep-2018 12:30:53 179 3601.0000 XLON 11002110000023779-E0bCiAVTS4gG20180917 17-Sep-2018 12:30:53 50 3601.0000 XLON 11002110000023779-E0bCiAVTS4gE20180917 17-Sep-2018 12:31:24 101 3601.0000 XLON 11002110000023808-E0bCiAVTS4yi20180917 17-Sep-2018 12:31:24 201 3601.0000 XLON 11002110000023808-E0bCiAVTS4yo20180917 17-Sep-2018 12:32:03 108 3601.5000 XLON 01002010000023776-E0bCiAVTS5Aj20180917 17-Sep-2018 12:32:03 166 3601.5000 XLON 11002110000023821-E0bCiAVTS5Ah20180917 17-Sep-2018 12:32:03 215 3601.5000 XLON 01002010000023776-E0bCiAVTS5Al20180917 17-Sep-2018 12:32:03 177 3601.5000 XLON 01002010000023764-E0bCiAVTS5Af20180917 17-Sep-2018 12:32:32 300 3601.0000 XLON 11002110000023880-E0bCiAVTS5gQ20180917 17-Sep-2018 12:32:32 10 3601.0000 XLON 11002110000023880-E0bCiAVTS5gS20180917 17-Sep-2018 12:32:35 175 3600.0000 XLON 11002110000023885-E0bCiAVTS5jQ20180917 17-Sep-2018 12:32:35 114 3600.0000 XLON 11002110000023885-E0bCiAVTS5jS20180917 17-Sep-2018 12:32:46 446 3600.5000 XLON 01002010000023837-E0bCiAVTS5q020180917 17-Sep-2018 12:33:08 112 3599.0000 XLON 01002010000023870-E0bCiAVTS60520180917 17-Sep-2018 12:33:08 172 3599.0000 XLON 01002010000023870-E0bCiAVTS60320180917 17-Sep-2018 12:33:48 231 3600.0000 XLON 11002110000023956-E0bCiAVTS6a120180917 17-Sep-2018 12:33:48 259 3600.0000 XLON 11002110000023963-E0bCiAVTS6a320180917 17-Sep-2018 12:34:03 236 3598.0000 XLON 11002110000023997-E0bCiAVTS6oG20180917 17-Sep-2018 12:34:35 100 3597.5000 XLON 11002110000024041-E0bCiAVTS79u20180917 17-Sep-2018 12:34:35 52 3597.5000 XLON 11002110000024041-E0bCiAVTS79s20180917 17-Sep-2018 12:34:35 51 3597.5000 XLON 11002110000024041-E0bCiAVTS79q20180917 17-Sep-2018 12:34:36 444 3597.5000 XLON 11002110000024042-E0bCiAVTS7Bn20180917 17-Sep-2018 12:35:14 298 3596.5000 XLON 01002010000024061-E0bCiAVTS7Xl20180917 17-Sep-2018 12:35:52 210 3598.0000 XLON 11002110000024158-E0bCiAVTS7sh20180917 17-Sep-2018 12:35:52 214 3598.0000 XLON 01002010000024110-E0bCiAVTS7sV20180917 17-Sep-2018 12:36:05 172 3597.5000 XLON 01002010000024111-E0bCiAVTS7y220180917 17-Sep-2018 12:36:54 191 3597.0000 XLON 11002110000024234-E0bCiAVTS8ZA20180917 17-Sep-2018 12:38:16 44 3597.5000 XLON 11002110000024315-E0bCiAVTS9Cu20180917 17-Sep-2018 12:38:19 2 3597.5000 XLON 11002110000024319-E0bCiAVTS9Dw20180917 17-Sep-2018 12:38:38 203 3598.0000 XLON 01002010000024276-E0bCiAVTS9MB20180917 17-Sep-2018 12:39:26 118 3598.0000 XLON 11002110000024361-E0bCiAVTS9pL20180917 17-Sep-2018 12:39:26 170 3598.0000 XLON 01002010000024313-E0bCiAVTS9pH20180917 17-Sep-2018 12:39:26 117 3598.0000 XLON 11002110000024361-E0bCiAVTS9pJ20180917 17-Sep-2018 12:40:12 267 3599.0000 XLON 11002110000024385-E0bCiAVTSABR20180917 17-Sep-2018 12:40:12 169 3599.0000 XLON 01002010000024337-E0bCiAVTSABP20180917 17-Sep-2018 12:41:41 160 3598.5000 XLON 11002110000024457-E0bCiAVTSAu020180917 17-Sep-2018 12:43:44 48 3598.5000 XLON 01002010000024580-E0bCiAVTSBe420180917 17-Sep-2018 12:43:44 183 3598.5000 XLON 01002010000024580-E0bCiAVTSBe220180917 17-Sep-2018 12:46:00 223 3599.5000 XLON 11002110000024776-E0bCiAVTSCzy20180917 17-Sep-2018 12:46:00 69 3599.5000 XLON 01002010000024734-E0bCiAVTSCzw20180917 17-Sep-2018 12:46:00 198 3599.5000 XLON 01002010000024734-E0bCiAVTSCzu20180917 17-Sep-2018 12:46:18 200 3599.5000 XLON 01002010000024779-E0bCiAVTSDB320180917 17-Sep-2018 12:46:18 175 3599.5000 XLON 01002010000024779-E0bCiAVTSDB520180917 17-Sep-2018 12:46:51 235 3599.5000 XLON 11002110000024851-E0bCiAVTSDP620180917 17-Sep-2018 12:46:51 123 3599.5000 XLON 11002110000024834-E0bCiAVTSDP420180917 17-Sep-2018 12:46:51 133 3599.5000 XLON 11002110000024834-E0bCiAVTSDP020180917 17-Sep-2018 12:46:51 150 3599.5000 XLON 11002110000024884-E0bCiAVTSDQ320180917 17-Sep-2018 12:46:51 148 3599.5000 XLON 11002110000024884-E0bCiAVTSDQ520180917 17-Sep-2018 12:47:35 100 3601.0000 XLON 11002110000024936-E0bCiAVTSDpB20180917 17-Sep-2018 12:47:36 55 3601.0000 XLON 01002010000024916-E0bCiAVTSDpQ20180917 17-Sep-2018 12:47:36 44 3601.0000 XLON 01002010000024916-E0bCiAVTSDpS20180917 17-Sep-2018 12:48:09 170 3600.5000 XLON 01002010000024952-E0bCiAVTSEFC20180917 17-Sep-2018 12:48:09 142 3600.5000 XLON 01002010000024952-E0bCiAVTSEFE20180917 17-Sep-2018 12:50:22 302 3599.0000 XLON 01002010000025064-E0bCiAVTSF6K20180917 17-Sep-2018 12:50:22 79 3599.0000 XLON 01002010000025064-E0bCiAVTSF6H20180917 17-Sep-2018 12:51:31 66 3598.5000 XLON 01002010000025158-E0bCiAVTSFdD20180917 17-Sep-2018 12:51:31 240 3598.5000 XLON 01002010000025158-E0bCiAVTSFdB20180917 17-Sep-2018 12:52:17 169 3599.5000 XLON 01002010000025191-E0bCiAVTSFy720180917 17-Sep-2018 12:52:17 162 3599.5000 XLON 01002010000025187-E0bCiAVTSFy520180917 17-Sep-2018 12:53:54 272 3598.5000 XLON 11002110000025304-E0bCiAVTSGdR20180917 17-Sep-2018 12:55:28 68 3597.5000 XLON 01002010000025347-E0bCiAVTSHK720180917 17-Sep-2018 12:55:28 158 3597.5000 XLON 01002010000025347-E0bCiAVTSHK420180917 17-Sep-2018 12:56:41 132 3599.0000 XLON 01002010000025467-E0bCiAVTSHoF20180917 17-Sep-2018 12:56:41 203 3599.0000 XLON 11002110000025506-E0bCiAVTSHoD20180917 17-Sep-2018 12:56:41 57 3599.0000 XLON 01002010000025467-E0bCiAVTSHoH20180917 17-Sep-2018 12:58:04 41 3598.0000 XLON 11002110000025571-E0bCiAVTSINZ20180917 17-Sep-2018 12:58:06 202 3598.5000 XLON 11002110000025621-E0bCiAVTSIOY20180917 17-Sep-2018 12:58:06 150 3598.5000 XLON 01002010000025578-E0bCiAVTSIOa20180917 17-Sep-2018 12:59:12 234 3597.0000 XLON 11002110000025693-E0bCiAVTSIrB20180917 17-Sep-2018 12:59:39 207 3595.5000 XLON 11002110000025738-E0bCiAVTSJSe20180917 17-Sep-2018 12:59:39 98 3595.5000 XLON 11002110000025738-E0bCiAVTSJSm20180917 17-Sep-2018 13:01:08 22 3597.0000 XLON 11002110000025859-E0bCiAVTSKmL20180917 17-Sep-2018 13:01:08 453 3597.0000 XLON 11002110000025859-E0bCiAVTSKmN20180917 17-Sep-2018 13:02:40 232 3596.5000 XLON 11002110000026018-E0bCiAVTSLQC20180917 17-Sep-2018 13:04:05 160 3594.0000 XLON 01002010000026055-E0bCiAVTSM7i20180917 17-Sep-2018 13:04:05 161 3594.0000 XLON 01002010000026055-E0bCiAVTSM7k20180917 17-Sep-2018 13:04:35 100 3593.0000 XLON 11002110000026160-E0bCiAVTSMk220180917 17-Sep-2018 13:04:35 132 3593.0000 XLON 11002110000026160-E0bCiAVTSMk520180917 17-Sep-2018 13:05:20 225 3595.0000 XLON 11002110000026217-E0bCiAVTSNGp20180917 17-Sep-2018 13:05:20 70 3595.0000 XLON 01002010000026176-E0bCiAVTSNGt20180917 17-Sep-2018 13:05:20 102 3595.0000 XLON 01002010000026176-E0bCiAVTSNGr20180917 17-Sep-2018 13:06:58 226 3595.5000 XLON 01002010000026325-E0bCiAVTSO4O20180917 17-Sep-2018 13:06:58 237 3595.5000 XLON 11002110000026366-E0bCiAVTSO4K20180917 17-Sep-2018 13:07:36 115 3595.0000 XLON 11002110000026417-E0bCiAVTSOf120180917 17-Sep-2018 13:07:36 182 3595.0000 XLON 11002110000026417-E0bCiAVTSOex20180917 17-Sep-2018 13:08:44 44 3595.0000 XLON 11002110000026496-E0bCiAVTSPOr20180917 17-Sep-2018 13:08:44 39 3595.0000 XLON 11002110000026496-E0bCiAVTSPOv20180917 17-Sep-2018 13:08:44 148 3595.0000 XLON 11002110000026496-E0bCiAVTSPOt20180917 17-Sep-2018 13:10:06 275 3595.0000 XLON 01002010000026574-E0bCiAVTSQDw20180917 17-Sep-2018 13:12:17 44 3595.0000 XLON 01002010000026738-E0bCiAVTSROo20180917 17-Sep-2018 13:12:39 267 3595.0000 XLON 01002010000026738-E0bCiAVTSRa520180917 17-Sep-2018 13:13:09 52 3594.5000 XLON 01002010000026781-E0bCiAVTSRmz20180917 17-Sep-2018 13:14:10 88 3594.5000 XLON 01002010000026781-E0bCiAVTSSA520180917 17-Sep-2018 13:14:10 79 3594.5000 XLON 01002010000026781-E0bCiAVTSSA820180917 17-Sep-2018 13:15:02 44 3595.0000 XLON 01002010000026966-E0bCiAVTSSkl20180917 17-Sep-2018 13:15:08 194 3595.0000 XLON 11002110000026985-E0bCiAVTSSrB20180917 17-Sep-2018 13:15:08 26 3595.0000 XLON 11002110000026985-E0bCiAVTSSrF20180917 17-Sep-2018 13:16:39 122 3593.5000 XLON 11002110000027081-E0bCiAVTSTkf20180917 17-Sep-2018 13:16:39 162 3593.5000 XLON 11002110000027081-E0bCiAVTSTkO20180917 17-Sep-2018 13:18:13 297 3593.0000 XLON 11002110000027327-E0bCiAVTSUhn20180917 17-Sep-2018 13:20:27 175 3593.5000 XLON 11002110000027581-E0bCiAVTSVmi20180917 17-Sep-2018 13:20:27 69 3593.5000 XLON 11002110000027581-E0bCiAVTSVmk20180917 17-Sep-2018 13:21:30 276 3592.5000 XLON 11002110000027661-E0bCiAVTSWIV20180917 17-Sep-2018 13:22:00 299 3593.5000 XLON 01002010000027723-E0bCiAVTSWZN20180917 17-Sep-2018 13:22:18 255 3592.5000 XLON 11002110000027798-E0bCiAVTSWrk20180917 17-Sep-2018 13:22:18 259 3592.5000 XLON 01002010000027759-E0bCiAVTSWrm20180917 17-Sep-2018 13:22:20 462 3592.5000 XLON 11002110000027799-E0bCiAVTSWtl20180917 17-Sep-2018 13:23:13 56 3592.5000 XLON 11002110000027914-E0bCiAVTSXNv20180917 17-Sep-2018 13:23:52 251 3594.0000 XLON 01002010000027920-E0bCiAVTSXfI20180917 17-Sep-2018 13:25:00 300 3594.5000 XLON 01002010000027992-E0bCiAVTSY3120180917 17-Sep-2018 13:25:00 48 3594.5000 XLON 01002010000027992-E0bCiAVTSY3520180917 17-Sep-2018 13:25:48 51 3593.0000 XLON 11002110000028111-E0bCiAVTSYUA20180917 17-Sep-2018 13:25:48 45 3593.0000 XLON 11002110000028111-E0bCiAVTSYUf20180917 17-Sep-2018 13:25:48 209 3593.0000 XLON 11002110000028111-E0bCiAVTSYUn20180917 17-Sep-2018 13:26:23 44 3592.5000 XLON 11002110000028180-E0bCiAVTSYwa20180917 17-Sep-2018 13:26:24 141 3592.5000 XLON 11002110000028180-E0bCiAVTSYxI20180917 17-Sep-2018 13:26:24 89 3592.5000 XLON 11002110000028180-E0bCiAVTSYxE20180917 17-Sep-2018 13:27:19 260 3594.0000 XLON 01002010000028185-E0bCiAVTSZKP20180917 17-Sep-2018 13:29:36 346 3594.0000 XLON 11002110000028415-E0bCiAVTSaMs20180917 17-Sep-2018 13:29:43 251 3593.0000 XLON 11002110000028426-E0bCiAVTSaSe20180917 17-Sep-2018 13:29:55 229 3593.5000 XLON 11002110000028447-E0bCiAVTSai120180917 17-Sep-2018 13:31:00 219 3592.0000 XLON 01002010000028527-E0bCiAVTSbUz20180917 17-Sep-2018 13:31:00 177 3592.0000 XLON 01002010000028527-E0bCiAVTSbUu20180917 17-Sep-2018 13:31:44 146 3593.5000 XLON 11002110000028617-E0bCiAVTSbsM20180917 17-Sep-2018 13:31:44 363 3593.5000 XLON 01002010000028577-E0bCiAVTSbs320180917 17-Sep-2018 13:31:44 60 3593.5000 XLON 11002110000028617-E0bCiAVTSbsT20180917 17-Sep-2018 13:31:44 214 3593.5000 XLON 01002010000028578-E0bCiAVTSbse20180917 17-Sep-2018 13:32:43 339 3593.0000 XLON 11002110000028698-E0bCiAVTScMy20180917 17-Sep-2018 13:33:33 495 3592.5000 XLON 01002010000028747-E0bCiAVTScp420180917 17-Sep-2018 13:34:03 281 3593.0000 XLON 11002110000028807-E0bCiAVTSd8z20180917 17-Sep-2018 13:34:03 118 3593.0000 XLON 11002110000028800-E0bCiAVTSd8t20180917 17-Sep-2018 13:34:03 92 3593.0000 XLON 11002110000028800-E0bCiAVTSd8v20180917 17-Sep-2018 13:34:05 175 3592.5000 XLON 11002110000028810-E0bCiAVTSdCi20180917 17-Sep-2018 13:34:05 170 3592.5000 XLON 11002110000028810-E0bCiAVTSdCg20180917 17-Sep-2018 13:34:05 130 3592.5000 XLON 11002110000028810-E0bCiAVTSdCk20180917 17-Sep-2018 13:34:05 100 3592.5000 XLON 01002010000028779-E0bCiAVTSdBI20180917 17-Sep-2018 13:34:05 231 3592.5000 XLON 11002110000028810-E0bCiAVTSdCe20180917 17-Sep-2018 13:34:05 471 3592.5000 XLON 01002010000028779-E0bCiAVTSdBL20180917 17-Sep-2018 13:34:06 165 3593.0000 XLON 11002110000028812-E0bCiAVTSdHr20180917 17-Sep-2018 13:34:06 129 3593.0000 XLON 11002110000028812-E0bCiAVTSdHv20180917 17-Sep-2018 13:34:06 87 3593.0000 XLON 11002110000028812-E0bCiAVTSdHp20180917 17-Sep-2018 13:34:06 173 3593.0000 XLON 11002110000028812-E0bCiAVTSdHz20180917 17-Sep-2018 13:34:06 175 3593.0000 XLON 11002110000028812-E0bCiAVTSdHt20180917 17-Sep-2018 13:34:06 89 3593.0000 XLON 11002110000028812-E0bCiAVTSdHx20180917 17-Sep-2018 13:35:02 75 3592.5000 XLON 11002110000028900-E0bCiAVTSe1y20180917 17-Sep-2018 13:35:02 137 3592.5000 XLON 11002110000028900-E0bCiAVTSe2020180917 17-Sep-2018 13:35:02 175 3592.5000 XLON 11002110000028900-E0bCiAVTSe1w20180917 17-Sep-2018 13:35:09 223 3591.5000 XLON 01002010000028874-E0bCiAVTSeC620180917 17-Sep-2018 13:36:38 257 3593.0000 XLON 01002010000029053-E0bCiAVTSfMA20180917 17-Sep-2018 13:36:38 9 3593.0000 XLON 01002010000029053-E0bCiAVTSfMC20180917 17-Sep-2018 13:36:38 44 3593.0000 XLON 01002010000029053-E0bCiAVTSfM420180917 17-Sep-2018 13:37:34 398 3596.0000 XLON 11002110000029185-E0bCiAVTSgE120180917 17-Sep-2018 13:37:38 490 3595.0000 XLON 01002010000029161-E0bCiAVTSgJI20180917 17-Sep-2018 13:37:38 175 3595.0000 XLON 01002010000029165-E0bCiAVTSgLD20180917 17-Sep-2018 13:38:02 8 3597.0000 XLON 01002010000029201-E0bCiAVTSgi920180917 17-Sep-2018 13:38:15 278 3597.0000 XLON 01002010000029203-E0bCiAVTSh0520180917 17-Sep-2018 13:38:15 183 3597.0000 XLON 01002010000029203-E0bCiAVTSh0220180917 17-Sep-2018 13:38:15 24 3597.0000 XLON 01002010000029203-E0bCiAVTSh0920180917 17-Sep-2018 13:38:50 83 3597.5000 XLON 11002110000029315-E0bCiAVTShPE20180917 17-Sep-2018 13:38:50 221 3597.5000 XLON 11002110000029315-E0bCiAVTShPH20180917 17-Sep-2018 13:39:05 158 3597.0000 XLON 01002010000029311-E0bCiAVTShcI20180917 17-Sep-2018 13:39:05 80 3597.0000 XLON 01002010000029311-E0bCiAVTShcK20180917 17-Sep-2018 13:39:39 226 3596.0000 XLON 01002010000029355-E0bCiAVTShyC20180917 17-Sep-2018 13:40:40 246 3593.5000 XLON 11002110000029481-E0bCiAVTSilF20180917 17-Sep-2018 13:40:56 170 3594.5000 XLON 01002010000029480-E0bCiAVTSj6p20180917 17-Sep-2018 13:40:56 73 3594.5000 XLON 01002010000029480-E0bCiAVTSj6y20180917 17-Sep-2018 13:42:41 197 3596.5000 XLON 11002110000029678-E0bCiAVTSkJd20180917 17-Sep-2018 13:42:41 213 3596.5000 XLON 01002010000029617-E0bCiAVTSkJb20180917 17-Sep-2018 13:43:08 239 3596.5000 XLON 01002010000029642-E0bCiAVTSkUb20180917 17-Sep-2018 13:43:39 261 3596.5000 XLON 11002110000029750-E0bCiAVTSksp20180917 17-Sep-2018 13:44:34 208 3596.0000 XLON 11002110000029838-E0bCiAVTSlVc20180917 17-Sep-2018 13:44:34 48 3596.0000 XLON 11002110000029838-E0bCiAVTSlVa20180917 17-Sep-2018 13:45:32 235 3595.0000 XLON 01002010000029873-E0bCiAVTSmE320180917 17-Sep-2018 13:47:50 149 3595.0000 XLON 11002110000030132-E0bCiAVTSnWL20180917 17-Sep-2018 13:47:50 63 3595.0000 XLON 11002110000030132-E0bCiAVTSnWN20180917 17-Sep-2018 13:47:50 85 3595.0000 XLON 11002110000030132-E0bCiAVTSnWJ20180917 17-Sep-2018 13:49:12 341 3596.0000 XLON 01002010000030157-E0bCiAVTSoSX20180917 17-Sep-2018 13:50:42 265 3594.5000 XLON 01002010000030321-E0bCiAVTSpPQ20180917 17-Sep-2018 13:50:42 55 3594.5000 XLON 01002010000030321-E0bCiAVTSpPS20180917 17-Sep-2018 13:51:31 233 3593.5000 XLON 01002010000030447-E0bCiAVTSq3r20180917 17-Sep-2018 13:52:07 192 3593.0000 XLON 01002010000030473-E0bCiAVTSqMK20180917 17-Sep-2018 13:52:07 44 3593.0000 XLON 01002010000030473-E0bCiAVTSqMH20180917 17-Sep-2018 13:54:31 289 3592.0000 XLON 11002110000030703-E0bCiAVTSrUP20180917 17-Sep-2018 13:54:32 77 3592.5000 XLON 01002010000030683-E0bCiAVTSrWm20180917 17-Sep-2018 13:54:32 215 3592.5000 XLON 01002010000030683-E0bCiAVTSrWo20180917 17-Sep-2018 13:54:32 57 3592.5000 XLON 01002010000030683-E0bCiAVTSrWq20180917 17-Sep-2018 13:55:19 180 3593.0000 XLON 11002110000030774-E0bCiAVTSs1j20180917 17-Sep-2018 13:55:19 44 3593.0000 XLON 11002110000030774-E0bCiAVTSs1l20180917 17-Sep-2018 13:56:32 234 3594.0000 XLON 01002010000030821-E0bCiAVTSt2E20180917 17-Sep-2018 13:56:32 234 3594.0000 XLON 11002110000030878-E0bCiAVTSt2C20180917 17-Sep-2018 13:56:54 215 3594.5000 XLON 11002110000030933-E0bCiAVTStPo20180917 17-Sep-2018 13:58:23 250 3595.5000 XLON 11002110000031037-E0bCiAVTSuOW20180917 17-Sep-2018 13:58:44 78 3596.0000 XLON 11002110000031066-E0bCiAVTSuYf20180917 17-Sep-2018 13:58:44 138 3596.0000 XLON 11002110000031066-E0bCiAVTSuYd20180917 17-Sep-2018 13:58:56 232 3596.0000 XLON 11002110000031077-E0bCiAVTSugq20180917 17-Sep-2018 13:59:50 221 3598.0000 XLON 11002110000031149-E0bCiAVTSvaG20180917 17-Sep-2018 14:00:03 99 3597.5000 XLON 11002110000031175-E0bCiAVTSvlD20180917 17-Sep-2018 14:00:03 134 3597.5000 XLON 01002010000031097-E0bCiAVTSvkr20180917 17-Sep-2018 14:01:07 215 3597.0000 XLON 11002110000031265-E0bCiAVTSwkG20180917 17-Sep-2018 14:02:33 158 3596.0000 XLON 11002110000031406-E0bCiAVTSxoC20180917 17-Sep-2018 14:02:33 137 3596.0000 XLON 01002010000031339-E0bCiAVTSxoM20180917 17-Sep-2018 14:02:44 214 3597.5000 XLON 01002010000031357-E0bCiAVTSy3b20180917 17-Sep-2018 14:02:48 37 3597.0000 XLON 11002110000031444-E0bCiAVTSyHn20180917 17-Sep-2018 14:03:18 91 3596.5000 XLON 01002010000031373-E0bCiAVTSyfe20180917 17-Sep-2018 14:03:18 207 3596.5000 XLON 01002010000031373-E0bCiAVTSyfc20180917 17-Sep-2018 14:03:28 217 3597.0000 XLON 01002010000031425-E0bCiAVTSz0G20180917 17-Sep-2018 14:04:25 249 3596.5000 XLON 11002110000031533-E0bCiAVTSzWi20180917 17-Sep-2018 14:05:15 115 3595.5000 XLON 01002010000031589-E0bCiAVTT03v20180917 17-Sep-2018 14:05:15 134 3595.5000 XLON 01002010000031589-E0bCiAVTT03t20180917 17-Sep-2018 14:05:27 132 3595.5000 XLON 11002110000031672-E0bCiAVTT0CE20180917 17-Sep-2018 14:05:27 176 3595.5000 XLON 11002110000031672-E0bCiAVTT0Cf20180917 17-Sep-2018 14:06:13 342 3595.0000 XLON 11002110000031756-E0bCiAVTT1AA20180917 17-Sep-2018 14:06:51 160 3596.0000 XLON 01002010000031794-E0bCiAVTT1ge20180917 17-Sep-2018 14:06:51 53 3596.0000 XLON 01002010000031794-E0bCiAVTT1gg20180917 17-Sep-2018 14:07:00 159 3596.0000 XLON 11002110000031867-E0bCiAVTT1o420180917 17-Sep-2018 14:10:03 158 3597.5000 XLON 01002010000032065-E0bCiAVTT42O20180917 17-Sep-2018 14:10:03 151 3597.5000 XLON 01002010000032065-E0bCiAVTT42M20180917 17-Sep-2018 14:10:15 172 3598.0000 XLON 01002010000032074-E0bCiAVTT4ES20180917 17-Sep-2018 14:10:15 186 3598.0000 XLON 01002010000032083-E0bCiAVTT4EW20180917 17-Sep-2018 14:10:15 7 3598.0000 XLON 01002010000032083-E0bCiAVTT4EU20180917 17-Sep-2018 14:11:19 67 3598.5000 XLON 11002110000032220-E0bCiAVTT4ox20180917 17-Sep-2018 14:11:19 38 3598.5000 XLON 11002110000032220-E0bCiAVTT4oz20180917 17-Sep-2018 14:11:30 175 3597.5000 XLON 11002110000032231-E0bCiAVTT4xi20180917 17-Sep-2018 14:11:30 223 3597.5000 XLON 11002110000032235-E0bCiAVTT4xk20180917 17-Sep-2018 14:14:34 160 3599.0000 XLON 01002010000032406-E0bCiAVTT6dw20180917 17-Sep-2018 14:15:12 69 3599.0000 XLON 01002010000032508-E0bCiAVTT78n20180917 17-Sep-2018 14:15:12 110 3599.0000 XLON 01002010000032510-E0bCiAVTT78x20180917 17-Sep-2018 14:15:12 90 3599.0000 XLON 01002010000032508-E0bCiAVTT78s20180917 17-Sep-2018 14:15:13 159 3599.0000 XLON 01002010000032510-E0bCiAVTT78u20180917 17-Sep-2018 14:16:36 160 3599.0000 XLON 11002110000032677-E0bCiAVTT88920180917 17-Sep-2018 14:17:25 199 3599.0000 XLON 11002110000032695-E0bCiAVTT8jD20180917 17-Sep-2018 14:18:04 101 3599.0000 XLON 01002010000032703-E0bCiAVTT99020180917 17-Sep-2018 14:18:22 44 3599.0000 XLON 11002110000032779-E0bCiAVTT9K220180917 17-Sep-2018 14:18:22 59 3599.0000 XLON 11002110000032779-E0bCiAVTT9K920180917 17-Sep-2018 14:18:22 66 3599.0000 XLON 11002110000032779-E0bCiAVTT9Jz20180917 17-Sep-2018 14:18:22 184 3599.0000 XLON 11002110000032766-E0bCiAVTT9Jv20180917 17-Sep-2018 14:18:35 53 3597.5000 XLON 01002010000032742-E0bCiAVTT9Y020180917 17-Sep-2018 14:19:11 54 3598.0000 XLON 01002010000032794-E0bCiAVTTA1h20180917 17-Sep-2018 14:19:11 38 3598.0000 XLON 01002010000032794-E0bCiAVTTA1j20180917 17-Sep-2018 14:19:16 44 3598.0000 XLON 01002010000032794-E0bCiAVTTA6420180917 17-Sep-2018 14:19:16 154 3598.0000 XLON 01002010000032794-E0bCiAVTTA6C20180917 17-Sep-2018 14:19:16 165 3598.0000 XLON 01002010000032796-E0bCiAVTTA6E20180917 17-Sep-2018 14:20:41 250 3599.0000 XLON 01002010000032932-E0bCiAVTTBWs20180917 17-Sep-2018 14:20:41 159 3599.0000 XLON 11002110000032972-E0bCiAVTTBWu20180917 17-Sep-2018 14:21:21 160 3599.0000 XLON 11002110000033026-E0bCiAVTTC2X20180917 17-Sep-2018 14:21:42 398 3600.0000 XLON 01002010000033018-E0bCiAVTTCI120180917 17-Sep-2018 14:22:00 175 3599.0000 XLON 01002010000033044-E0bCiAVTTCYF20180917 17-Sep-2018 14:23:01 160 3598.0000 XLON 01002010000033122-E0bCiAVTTD9H20180917 17-Sep-2018 14:23:01 149 3598.0000 XLON 01002010000033122-E0bCiAVTTD9J20180917 17-Sep-2018 14:24:52 45 3600.0000 XLON 11002110000033342-E0bCiAVTTEKk20180917 17-Sep-2018 14:24:52 146 3600.0000 XLON 11002110000033342-E0bCiAVTTEKm20180917 17-Sep-2018 14:25:28 37 3600.0000 XLON 11002110000033378-E0bCiAVTTEic20180917 17-Sep-2018 14:25:28 226 3600.0000 XLON 11002110000033378-E0bCiAVTTEia20180917 17-Sep-2018 14:25:59 337 3600.0000 XLON 11002110000033423-E0bCiAVTTFAB20180917 17-Sep-2018 14:25:59 119 3600.0000 XLON 11002110000033423-E0bCiAVTTFAD20180917 17-Sep-2018 14:26:00 356 3600.0000 XLON 01002010000033373-E0bCiAVTTFC020180917 17-Sep-2018 14:26:04 92 3600.5000 XLON 11002110000033434-E0bCiAVTTFHl20180917 17-Sep-2018 14:26:04 175 3600.5000 XLON 11002110000033434-E0bCiAVTTFHn20180917 17-Sep-2018 14:26:14 183 3600.5000 XLON 11002110000033438-E0bCiAVTTFNc20180917 17-Sep-2018 14:26:14 180 3600.0000 XLON 11002110000033449-E0bCiAVTTFOc20180917 17-Sep-2018 14:26:21 16 3599.0000 XLON 01002010000033401-E0bCiAVTTFcK20180917 17-Sep-2018 14:26:21 175 3599.0000 XLON 01002010000033401-E0bCiAVTTFcI20180917 17-Sep-2018 14:26:21 39 3598.5000 XLON 11002110000033461-E0bCiAVTTFcs20180917 17-Sep-2018 14:26:21 125 3598.5000 XLON 11002110000033461-E0bCiAVTTFcq20180917 17-Sep-2018 14:26:57 261 3599.5000 XLON 11002110000033504-E0bCiAVTTGAD20180917 17-Sep-2018 14:26:57 118 3599.5000 XLON 01002010000033440-E0bCiAVTTGA720180917 17-Sep-2018 14:26:57 54 3599.5000 XLON 01002010000033441-E0bCiAVTTGAF20180917 17-Sep-2018 14:26:57 229 3599.5000 XLON 01002010000033440-E0bCiAVTTGAB20180917 17-Sep-2018 14:27:06 208 3599.0000 XLON 01002010000033442-E0bCiAVTTGFe20180917 17-Sep-2018 14:28:00 175 3594.5000 XLON 11002110000033584-E0bCiAVTTH2020180917 17-Sep-2018 14:28:00 274 3594.5000 XLON 11002110000033584-E0bCiAVTTH1y20180917 17-Sep-2018 14:28:01 225 3593.5000 XLON 11002110000033585-E0bCiAVTTH3P20180917 17-Sep-2018 14:28:01 735 3594.0000 XLON 01002010000033529-E0bCiAVTTH3H20180917 17-Sep-2018 14:28:01 200 3593.5000 XLON 11002110000033585-E0bCiAVTTH3w20180917 17-Sep-2018 14:28:02 200 3595.0000 XLON 01002010000033535-E0bCiAVTTH7B20180917 17-Sep-2018 14:28:03 53 3596.0000 XLON 01002010000033540-E0bCiAVTTH8W20180917 17-Sep-2018 14:28:03 30 3596.0000 XLON 01002010000033540-E0bCiAVTTH8U20180917 17-Sep-2018 14:28:03 175 3596.0000 XLON 01002010000033540-E0bCiAVTTH8Y20180917 17-Sep-2018 14:28:04 143 3596.0000 XLON 01002010000033541-E0bCiAVTTH9o20180917 17-Sep-2018 14:28:04 175 3596.0000 XLON 01002010000033541-E0bCiAVTTH9q20180917 17-Sep-2018 14:28:05 141 3596.5000 XLON 11002110000033599-E0bCiAVTTHBi20180917 17-Sep-2018 14:28:05 3 3596.5000 XLON 11002110000033599-E0bCiAVTTHBg20180917 17-Sep-2018 14:28:05 175 3596.5000 XLON 11002110000033599-E0bCiAVTTHBk20180917 17-Sep-2018 14:28:05 10 3596.5000 XLON 11002110000033599-E0bCiAVTTHBm20180917 17-Sep-2018 14:28:16 190 3598.0000 XLON 11002110000033611-E0bCiAVTTHNL20180917 17-Sep-2018 14:28:17 329 3598.0000 XLON 01002010000033557-E0bCiAVTTHOD20180917 17-Sep-2018 14:28:59 146 3598.0000 XLON 11002110000033671-E0bCiAVTTI7f20180917 17-Sep-2018 14:28:59 102 3598.0000 XLON 11002110000033671-E0bCiAVTTI7h20180917 17-Sep-2018 14:30:00 552 3597.0000 XLON 01002010000033677-E0bCiAVTTJ4G20180917 17-Sep-2018 14:30:02 8 3595.0000 XLON 01002010000033681-E0bCiAVTTJEM20180917 17-Sep-2018 14:30:02 67 3595.0000 XLON 01002010000033681-E0bCiAVTTJDZ20180917 17-Sep-2018 14:30:02 41 3595.5000 XLON 11002110000033760-E0bCiAVTTJEu20180917 17-Sep-2018 14:30:02 100 3595.0000 XLON 01002010000033681-E0bCiAVTTJEE20180917 17-Sep-2018 14:30:06 163 3595.0000 XLON 01002010000033692-E0bCiAVTTJKI20180917 17-Sep-2018 14:30:06 79 3595.0000 XLON 01002010000033697-E0bCiAVTTJKM20180917 17-Sep-2018 14:30:06 226 3595.0000 XLON 11002110000033763-E0bCiAVTTJKK20180917 17-Sep-2018 14:30:15 130 3596.0000 XLON 11002110000033790-E0bCiAVTTJY120180917 17-Sep-2018 14:30:15 125 3596.0000 XLON 11002110000033790-E0bCiAVTTJY320180917 17-Sep-2018 14:30:15 39 3596.0000 XLON 11002110000033790-E0bCiAVTTJY520180917 17-Sep-2018 14:30:30 92 3594.5000 XLON 01002010000033727-E0bCiAVTTJow20180917 17-Sep-2018 14:30:30 96 3594.5000 XLON 01002010000033727-E0bCiAVTTJoz20180917 17-Sep-2018 14:30:30 100 3594.5000 XLON 01002010000033727-E0bCiAVTTJom20180917 17-Sep-2018 14:30:47 172 3597.5000 XLON 11002110000033868-E0bCiAVTTKE420180917 17-Sep-2018 14:30:47 204 3597.5000 XLON 11002110000033868-E0bCiAVTTKE120180917 17-Sep-2018 14:30:47 180 3597.5000 XLON 11002110000033871-E0bCiAVTTKEY20180917 17-Sep-2018 14:30:47 238 3597.5000 XLON 01002010000033803-E0bCiAVTTKEH20180917 17-Sep-2018 14:30:49 276 3597.5000 XLON 11002110000033873-E0bCiAVTTKG820180917 17-Sep-2018 14:30:51 194 3597.0000 XLON 01002010000033808-E0bCiAVTTKJm20180917 17-Sep-2018 14:31:22 164 3597.0000 XLON 11002110000033930-E0bCiAVTTLFO20180917 17-Sep-2018 14:31:45 159 3598.0000 XLON 11002110000033967-E0bCiAVTTLj220180917 17-Sep-2018 14:31:45 14 3598.0000 XLON 01002010000033908-E0bCiAVTTLj020180917 17-Sep-2018 14:31:45 204 3598.0000 XLON 01002010000033908-E0bCiAVTTLiy20180917 17-Sep-2018 14:32:17 1 3597.0000 XLON 01002010000033958-E0bCiAVTTMOy20180917 17-Sep-2018 14:32:39 225 3597.5000 XLON 01002010000033968-E0bCiAVTTMha20180917 17-Sep-2018 14:33:13 26 3599.0000 XLON 11002110000034111-E0bCiAVTTNMv20180917 17-Sep-2018 14:33:13 100 3599.0000 XLON 11002110000034111-E0bCiAVTTNMb20180917 17-Sep-2018 14:33:13 62 3599.0000 XLON 11002110000034111-E0bCiAVTTNN120180917 17-Sep-2018 14:33:13 48 3599.0000 XLON 11002110000034111-E0bCiAVTTNMK20180917 17-Sep-2018 14:33:18 490 3600.5000 XLON 11002110000034127-E0bCiAVTTNeB20180917 17-Sep-2018 14:33:19 245 3600.0000 XLON 01002010000034077-E0bCiAVTTNff20180917 17-Sep-2018 14:33:21 18 3600.0000 XLON 01002010000034077-E0bCiAVTTNgq20180917 17-Sep-2018 14:33:52 84 3601.0000 XLON 11002110000034175-E0bCiAVTTOEx20180917 17-Sep-2018 14:33:52 115 3601.0000 XLON 11002110000034175-E0bCiAVTTOEz20180917 17-Sep-2018 14:33:52 140 3601.0000 XLON 11002110000034175-E0bCiAVTTOEv20180917 17-Sep-2018 14:34:19 2 3602.5000 XLON 01002010000034146-E0bCiAVTTOeH20180917 17-Sep-2018 14:34:19 456 3602.5000 XLON 01002010000034146-E0bCiAVTTOeJ20180917 17-Sep-2018 14:34:25 83 3600.0000 XLON 01002010000034155-E0bCiAVTTOpc20180917 17-Sep-2018 14:34:25 221 3600.0000 XLON 11002110000034206-E0bCiAVTTOpM20180917 17-Sep-2018 14:34:26 8 3600.0000 XLON 01002010000034155-E0bCiAVTTOpk20180917 17-Sep-2018 14:34:27 63 3600.5000 XLON 11002110000034210-E0bCiAVTTOsa20180917 17-Sep-2018 14:34:27 175 3600.5000 XLON 11002110000034210-E0bCiAVTTOsc20180917 17-Sep-2018 14:34:27 11 3600.5000 XLON 11002110000034210-E0bCiAVTTOse20180917 17-Sep-2018 14:35:10 33 3601.0000 XLON 01002010000034216-E0bCiAVTTPcn20180917 17-Sep-2018 14:35:10 76 3601.0000 XLON 01002010000034216-E0bCiAVTTPcp20180917 17-Sep-2018 14:35:10 175 3601.0000 XLON 01002010000034216-E0bCiAVTTPcj20180917 17-Sep-2018 14:35:10 117 3601.0000 XLON 01002010000034216-E0bCiAVTTPcl20180917 17-Sep-2018 14:35:39 161 3602.5000 XLON 01002010000034266-E0bCiAVTTQEl20180917 17-Sep-2018 14:35:39 93 3602.5000 XLON 01002010000034267-E0bCiAVTTQFC20180917 17-Sep-2018 14:36:09 135 3600.5000 XLON 11002110000034382-E0bCiAVTTQtK20180917 17-Sep-2018 14:36:27 215 3601.0000 XLON 01002010000034349-E0bCiAVTTRND20180917 17-Sep-2018 14:36:40 218 3600.0000 XLON 01002010000034371-E0bCiAVTTRhD20180917 17-Sep-2018 14:36:40 137 3601.0000 XLON 11002110000034435-E0bCiAVTTRhr20180917 17-Sep-2018 14:36:40 169 3600.0000 XLON 01002010000034361-E0bCiAVTTRgA20180917 17-Sep-2018 14:36:40 107 3601.0000 XLON 11002110000034435-E0bCiAVTTRhp20180917 17-Sep-2018 14:36:40 44 3601.0000 XLON 11002110000034435-E0bCiAVTTRht20180917 17-Sep-2018 14:36:50 58 3600.5000 XLON 11002110000034449-E0bCiAVTTS3R20180917 17-Sep-2018 14:36:51 833 3600.0000 XLON 01002010000034388-E0bCiAVTTS7M20180917 17-Sep-2018 14:36:52 735 3600.0000 XLON 11002110000034452-E0bCiAVTTSBa20180917 17-Sep-2018 14:36:53 258 3600.0000 XLON 01002010000034393-E0bCiAVTTSDb20180917 17-Sep-2018 14:36:53 275 3600.0000 XLON 11002110000034455-E0bCiAVTTSDd20180917 17-Sep-2018 14:37:00 159 3599.5000 XLON 01002010000034395-E0bCiAVTTSPA20180917 17-Sep-2018 14:37:07 323 3600.0000 XLON 11002110000034477-E0bCiAVTTShN20180917 17-Sep-2018 14:37:08 490 3600.0000 XLON 11002110000034483-E0bCiAVTTSmz20180917 17-Sep-2018 14:37:11 490 3600.0000 XLON 01002010000034429-E0bCiAVTTSuA20180917 17-Sep-2018 14:37:12 476 3600.5000 XLON 01002010000034431-E0bCiAVTTSww20180917 17-Sep-2018 14:37:16 241 3600.5000 XLON 11002110000034494-E0bCiAVTTT5k20180917 17-Sep-2018 14:37:42 100 3603.5000 XLON 11002110000034536-E0bCiAVTTTmf20180917 17-Sep-2018 14:37:43 272 3603.5000 XLON 01002010000034485-E0bCiAVTTTpo20180917 17-Sep-2018 14:37:43 255 3603.5000 XLON 01002010000034485-E0bCiAVTTTpl20180917 17-Sep-2018 14:37:47 217 3604.0000 XLON 11002110000034542-E0bCiAVTTTwV20180917 17-Sep-2018 14:37:47 158 3604.0000 XLON 11002110000034542-E0bCiAVTTTwY20180917 17-Sep-2018 14:38:33 224 3605.5000 XLON 01002010000034523-E0bCiAVTTUlf20180917 17-Sep-2018 14:38:43 277 3607.0000 XLON 11002110000034622-E0bCiAVTTV1D20180917 17-Sep-2018 14:39:08 236 3607.5000 XLON 11002110000034676-E0bCiAVTTVnn20180917 17-Sep-2018 14:39:28 89 3606.0000 XLON 11002110000034693-E0bCiAVTTW8e20180917 17-Sep-2018 14:39:28 176 3606.0000 XLON 11002110000034693-E0bCiAVTTW8g20180917 17-Sep-2018 14:39:48 266 3606.5000 XLON 01002010000034659-E0bCiAVTTWTc20180917 17-Sep-2018 14:40:00 236 3607.5000 XLON 11002110000034746-E0bCiAVTTWnm20180917 17-Sep-2018 14:40:37 170 3606.5000 XLON 11002110000034819-E0bCiAVTTXWQ20180917 17-Sep-2018 14:40:44 89 3606.5000 XLON 01002010000034759-E0bCiAVTTXdp20180917 17-Sep-2018 14:40:44 21 3606.5000 XLON 01002010000034759-E0bCiAVTTXdr20180917 17-Sep-2018 14:40:53 165 3606.0000 XLON 11002110000034865-E0bCiAVTTY3v20180917 17-Sep-2018 14:40:53 77 3606.0000 XLON 11002110000034865-E0bCiAVTTY3x20180917 17-Sep-2018 14:41:12 7 3606.5000 XLON 11002110000034891-E0bCiAVTTYUw20180917 17-Sep-2018 14:41:13 229 3606.5000 XLON 01002010000034844-E0bCiAVTTYWW20180917 17-Sep-2018 14:41:48 167 3605.5000 XLON 11002110000034939-E0bCiAVTTZR020180917 17-Sep-2018 14:41:48 190 3604.5000 XLON 11002110000034980-E0bCiAVTTZT420180917 17-Sep-2018 14:41:48 190 3605.5000 XLON 11002110000034978-E0bCiAVTTZR420180917 17-Sep-2018 14:41:48 89 3605.5000 XLON 01002010000034935-E0bCiAVTTZR620180917 17-Sep-2018 14:41:55 159 3603.0000 XLON 11002110000034981-E0bCiAVTTZcp20180917 17-Sep-2018 14:42:13 251 3602.0000 XLON 11002110000035031-E0bCiAVTTaHm20180917 17-Sep-2018 14:42:17 42 3601.0000 XLON 01002010000035002-E0bCiAVTTaUB20180917 17-Sep-2018 14:42:17 7 3601.0000 XLON 01002010000035002-E0bCiAVTTaUG20180917 17-Sep-2018 14:42:17 204 3601.0000 XLON 01002010000035002-E0bCiAVTTaUD20180917 17-Sep-2018 14:42:23 125 3601.5000 XLON 01002010000035024-E0bCiAVTTae520180917 17-Sep-2018 14:42:25 209 3601.5000 XLON 11002110000035067-E0bCiAVTTafe20180917 17-Sep-2018 14:42:39 227 3603.5000 XLON 11002110000035093-E0bCiAVTTb4M20180917 17-Sep-2018 14:43:24 44 3602.5000 XLON 11002110000035149-E0bCiAVTTc5920180917 17-Sep-2018 14:43:31 226 3602.5000 XLON 01002010000035111-E0bCiAVTTcD920180917 17-Sep-2018 14:43:43 114 3602.0000 XLON 01002010000035139-E0bCiAVTTcTd20180917 17-Sep-2018 14:43:43 140 3602.0000 XLON 01002010000035139-E0bCiAVTTcTb20180917 17-Sep-2018 14:44:10 270 3600.5000 XLON 01002010000035174-E0bCiAVTTcxS20180917 17-Sep-2018 14:44:56 331 3599.5000 XLON 11002110000035315-E0bCiAVTTe2Q20180917 17-Sep-2018 14:44:56 79 3599.5000 XLON 11002110000035315-E0bCiAVTTe2S20180917 17-Sep-2018 14:45:13 59 3603.5000 XLON 11002110000035376-E0bCiAVTTeeR20180917 17-Sep-2018 14:45:13 94 3603.5000 XLON 11002110000035376-E0bCiAVTTeeT20180917 17-Sep-2018 14:45:30 240 3604.0000 XLON 11002110000035404-E0bCiAVTTeu920180917 17-Sep-2018 14:45:30 52 3604.0000 XLON 11002110000035404-E0bCiAVTTeuB20180917 17-Sep-2018 14:45:30 175 3603.5000 XLON 11002110000035411-E0bCiAVTTevD20180917 17-Sep-2018 14:45:30 88 3603.5000 XLON 11002110000035411-E0bCiAVTTevB20180917 17-Sep-2018 14:46:17 52 3603.0000 XLON 01002010000035443-E0bCiAVTTfU620180917 17-Sep-2018 14:46:17 175 3603.5000 XLON 01002010000035443-E0bCiAVTTfU820180917 17-Sep-2018 14:46:17 170 3603.5000 XLON 01002010000035443-E0bCiAVTTfUA20180917 17-Sep-2018 14:46:57 317 3601.5000 XLON 01002010000035561-E0bCiAVTTgCO20180917 17-Sep-2018 14:46:57 310 3601.5000 XLON 11002110000035593-E0bCiAVTTgCK20180917 17-Sep-2018 14:46:57 242 3601.5000 XLON 01002010000035554-E0bCiAVTTgCM20180917 17-Sep-2018 14:47:31 254 3601.5000 XLON 01002010000035645-E0bCiAVTTgcg20180917 17-Sep-2018 14:47:40 293 3602.0000 XLON 11002110000035700-E0bCiAVTTglg20180917 17-Sep-2018 14:47:58 201 3602.0000 XLON 01002010000035698-E0bCiAVTTh2p20180917 17-Sep-2018 14:47:58 43 3602.0000 XLON 01002010000035698-E0bCiAVTTh2t20180917 17-Sep-2018 14:47:58 44 3602.0000 XLON 01002010000035698-E0bCiAVTTh2i20180917 17-Sep-2018 14:48:30 90 3600.5000 XLON 01002010000035777-E0bCiAVTThd720180917 17-Sep-2018 14:48:30 153 3600.5000 XLON 01002010000035777-E0bCiAVTThd420180917 17-Sep-2018 14:48:49 105 3601.5000 XLON 01002010000035816-E0bCiAVTTi0i20180917 17-Sep-2018 14:48:49 58 3601.5000 XLON 01002010000035816-E0bCiAVTTi0g20180917 17-Sep-2018 14:48:49 73 3601.5000 XLON 01002010000035816-E0bCiAVTTi0k20180917 17-Sep-2018 14:49:05 61 3602.0000 XLON 11002110000035980-E0bCiAVTTiRN20180917 17-Sep-2018 14:49:05 175 3602.0000 XLON 11002110000035980-E0bCiAVTTiRP20180917 17-Sep-2018 14:49:31 20 3602.0000 XLON 11002110000036062-E0bCiAVTTj3520180917 17-Sep-2018 14:49:31 230 3602.0000 XLON 11002110000036062-E0bCiAVTTj3320180917 17-Sep-2018 14:49:31 55 3602.0000 XLON 01002010000036016-E0bCiAVTTj3720180917 17-Sep-2018 14:49:31 185 3602.0000 XLON 01002010000036016-E0bCiAVTTj3920180917 17-Sep-2018 14:49:50 90 3602.0000 XLON 01002010000036082-E0bCiAVTTjOf20180917 17-Sep-2018 14:49:53 163 3602.0000 XLON 01002010000036096-E0bCiAVTTjRR20180917 17-Sep-2018 14:49:53 44 3602.0000 XLON 01002010000036096-E0bCiAVTTjRT20180917 17-Sep-2018 14:50:55 273 3604.0000 XLON 11002110000036267-E0bCiAVTTkgF20180917 17-Sep-2018 14:50:55 41 3604.0000 XLON 11002110000036267-E0bCiAVTTkgH20180917 17-Sep-2018 14:51:07 222 3602.5000 XLON 01002010000036259-E0bCiAVTTl0Q20180917 17-Sep-2018 14:51:07 33 3602.5000 XLON 01002010000036259-E0bCiAVTTl0O20180917 17-Sep-2018 14:51:07 63 3602.5000 XLON 01002010000036259-E0bCiAVTTl0I20180917 17-Sep-2018 14:51:28 224 3602.5000 XLON 11002110000036431-E0bCiAVTTlYZ20180917 17-Sep-2018 14:51:38 175 3602.0000 XLON 01002010000036400-E0bCiAVTTllx20180917 17-Sep-2018 14:51:38 132 3602.0000 XLON 01002010000036400-E0bCiAVTTlmE20180917 17-Sep-2018 14:52:43 263 3601.0000 XLON 11002110000036685-E0bCiAVTTn9D20180917 17-Sep-2018 14:53:23 132 3600.0000 XLON 01002010000036687-E0bCiAVTTniG20180917 17-Sep-2018 14:53:23 108 3600.0000 XLON 01002010000036687-E0bCiAVTTni820180917 17-Sep-2018 14:54:18 67 3598.5000 XLON 01002010000036823-E0bCiAVTToec20180917 17-Sep-2018 14:54:18 156 3598.5000 XLON 01002010000036823-E0bCiAVTToee20180917 17-Sep-2018 14:54:33 228 3597.0000 XLON 01002010000036843-E0bCiAVTTosy20180917 17-Sep-2018 14:54:53 288 3596.0000 XLON 11002110000036982-E0bCiAVTTpIN20180917 17-Sep-2018 14:55:33 234 3594.5000 XLON 11002110000037073-E0bCiAVTTq9b20180917 17-Sep-2018 14:56:07 289 3596.5000 XLON 11002110000037150-E0bCiAVTTqvx20180917 17-Sep-2018 14:56:07 202 3596.5000 XLON 01002010000037072-E0bCiAVTTqvz20180917 17-Sep-2018 14:56:08 175 3596.5000 XLON 01002010000037080-E0bCiAVTTqx920180917 17-Sep-2018 14:56:22 205 3596.0000 XLON 01002010000037100-E0bCiAVTTr9I20180917 17-Sep-2018 14:56:22 93 3596.0000 XLON 01002010000037100-E0bCiAVTTr9K20180917 17-Sep-2018 14:57:34 230 3596.0000 XLON 11002110000037259-E0bCiAVTTs1T20180917 17-Sep-2018 14:57:34 3 3596.0000 XLON 11002110000037259-E0bCiAVTTs1d20180917 17-Sep-2018 14:58:13 237 3596.5000 XLON 01002010000037263-E0bCiAVTTse820180917 17-Sep-2018 14:59:19 80 3597.0000 XLON 11002110000037434-E0bCiAVTTtsC20180917 17-Sep-2018 14:59:19 60 3597.0000 XLON 11002110000037434-E0bCiAVTTtsA20180917 17-Sep-2018 14:59:19 104 3597.0000 XLON 11002110000037434-E0bCiAVTTts820180917 17-Sep-2018 15:00:06 126 3602.0000 XLON 01002010000037460-E0bCiAVTTvCp20180917 17-Sep-2018 15:00:06 88 3602.0000 XLON 01002010000037460-E0bCiAVTTvCn20180917 17-Sep-2018 15:00:22 177 3602.0000 XLON 01002010000037480-E0bCiAVTTvpT20180917 17-Sep-2018 15:00:22 80 3602.0000 XLON 01002010000037480-E0bCiAVTTvpt20180917 17-Sep-2018 15:00:29 22 3600.5000 XLON 11002110000037565-E0bCiAVTTw9c20180917 17-Sep-2018 15:00:29 45 3600.5000 XLON 11002110000037565-E0bCiAVTTw9e20180917 17-Sep-2018 15:00:32 257 3600.5000 XLON 11002110000037568-E0bCiAVTTwI020180917 17-Sep-2018 15:00:45 207 3600.0000 XLON 11002110000037614-E0bCiAVTTwi520180917 17-Sep-2018 15:00:53 52 3599.0000 XLON 11002110000037633-E0bCiAVTTwt120180917 17-Sep-2018 15:00:53 175 3599.0000 XLON 01002010000037581-E0bCiAVTTwse20180917 17-Sep-2018 15:01:05 100 3600.0000 XLON 11002110000037662-E0bCiAVTTxJ120180917 17-Sep-2018 15:01:08 92 3600.0000 XLON 11002110000037662-E0bCiAVTTxNG20180917 17-Sep-2018 15:01:10 72 3600.0000 XLON 11002110000037662-E0bCiAVTTxPo20180917 17-Sep-2018 15:01:10 117 3600.0000 XLON 01002010000037603-E0bCiAVTTxPq20180917 17-Sep-2018 15:01:11 43 3600.0000 XLON 01002010000037603-E0bCiAVTTxRD20180917 17-Sep-2018 15:01:14 143 3600.5000 XLON 01002010000037627-E0bCiAVTTxUH20180917 17-Sep-2018 15:01:15 173 3600.5000 XLON 01002010000037627-E0bCiAVTTxWH20180917 17-Sep-2018 15:01:25 102 3600.5000 XLON 01002010000037657-E0bCiAVTTxhT20180917 17-Sep-2018 15:01:25 41 3600.5000 XLON 01002010000037657-E0bCiAVTTxhR20180917 17-Sep-2018 15:01:25 74 3600.5000 XLON 01002010000037657-E0bCiAVTTxhP20180917 17-Sep-2018 15:01:38 144 3600.0000 XLON 01002010000037699-E0bCiAVTTy2520180917 17-Sep-2018 15:01:38 84 3600.0000 XLON 01002010000037699-E0bCiAVTTy2720180917 17-Sep-2018 15:01:38 162 3600.0000 XLON 11002110000037740-E0bCiAVTTy2320180917 17-Sep-2018 15:02:14 142 3602.5000 XLON 01002010000037815-E0bCiAVTTzCC20180917 17-Sep-2018 15:02:14 269 3602.5000 XLON 11002110000037838-E0bCiAVTTz9W20180917 17-Sep-2018 15:02:14 85 3602.5000 XLON 01002010000037815-E0bCiAVTTzCE20180917 17-Sep-2018 15:02:28 251 3604.5000 XLON 11002110000037898-E0bCiAVTTzZG20180917 17-Sep-2018 15:02:55 30 3606.0000 XLON 01002010000037910-E0bCiAVTU0H720180917 17-Sep-2018 15:02:55 143 3606.0000 XLON 01002010000037910-E0bCiAVTU0H520180917 17-Sep-2018 15:03:04 100 3604.0000 XLON 01002010000037931-E0bCiAVTU0QV20180917 17-Sep-2018 15:03:08 8 3604.0000 XLON 11002110000037978-E0bCiAVTU0Uj20180917 17-Sep-2018 15:03:08 151 3604.0000 XLON 11002110000037978-E0bCiAVTU0Ud20180917 17-Sep-2018 15:03:08 183 3604.0000 XLON 01002010000037931-E0bCiAVTU0Tx20180917 17-Sep-2018 15:03:33 142 3603.0000 XLON 01002010000037972-E0bCiAVTU16w20180917 17-Sep-2018 15:03:33 77 3603.0000 XLON 01002010000037972-E0bCiAVTU18i20180917 17-Sep-2018 15:04:04 233 3604.0000 XLON 11002110000038087-E0bCiAVTU1pQ20180917 17-Sep-2018 15:04:04 345 3604.0000 XLON 01002010000038033-E0bCiAVTU1nu20180917 17-Sep-2018 15:04:25 249 3603.5000 XLON 11002110000038123-E0bCiAVTU2Gr20180917 17-Sep-2018 15:04:37 219 3602.5000 XLON 01002010000038106-E0bCiAVTU2dx20180917 17-Sep-2018 15:04:40 241 3602.0000 XLON 11002110000038165-E0bCiAVTU2ij20180917 17-Sep-2018 15:04:49 257 3601.0000 XLON 11002110000038180-E0bCiAVTU2u120180917 17-Sep-2018 15:04:57 165 3602.5000 XLON 11002110000038195-E0bCiAVTU3Bk20180917 17-Sep-2018 15:04:57 96 3602.5000 XLON 01002010000038137-E0bCiAVTU3Bm20180917 17-Sep-2018 15:05:18 297 3602.0000 XLON 01002010000038185-E0bCiAVTU3Xt20180917 17-Sep-2018 15:05:47 279 3601.5000 XLON 11002110000038300-E0bCiAVTU46z20180917 17-Sep-2018 15:06:01 242 3601.5000 XLON 11002110000038355-E0bCiAVTU4aK20180917 17-Sep-2018 15:06:14 100 3600.0000 XLON 01002010000038310-E0bCiAVTU4sh20180917 17-Sep-2018 15:06:17 174 3601.0000 XLON 01002010000038331-E0bCiAVTU4wm20180917 17-Sep-2018 15:06:17 216 3601.0000 XLON 11002110000038390-E0bCiAVTU4wk20180917 17-Sep-2018 15:06:23 109 3601.5000 XLON 01002010000038342-E0bCiAVTU53y20180917 17-Sep-2018 15:06:23 225 3601.5000 XLON 11002110000038401-E0bCiAVTU54020180917 17-Sep-2018 15:06:23 73 3601.5000 XLON 01002010000038342-E0bCiAVTU53m20180917 17-Sep-2018 15:06:23 199 3601.5000 XLON 01002010000038344-E0bCiAVTU54220180917 17-Sep-2018 15:06:57 160 3602.0000 XLON 11002110000038466-E0bCiAVTU5fo20180917 17-Sep-2018 15:06:57 89 3602.0000 XLON 11002110000038466-E0bCiAVTU5fv20180917 17-Sep-2018 15:06:57 183 3602.0000 XLON 01002010000038413-E0bCiAVTU5fm20180917 17-Sep-2018 15:06:57 1 3602.0000 XLON 11002110000038466-E0bCiAVTU5gI20180917 17-Sep-2018 15:07:06 358 3602.0000 XLON 01002010000038422-E0bCiAVTU5wC20180917 17-Sep-2018 15:07:08 267 3602.0000 XLON 01002010000038445-E0bCiAVTU5zp20180917 17-Sep-2018 15:07:20 166 3601.0000 XLON 11002110000038523-E0bCiAVTU6SG20180917 17-Sep-2018 15:07:20 51 3601.0000 XLON 11002110000038523-E0bCiAVTU6SI20180917 17-Sep-2018 15:07:32 202 3600.0000 XLON 01002010000038496-E0bCiAVTU6jT20180917 17-Sep-2018 15:07:52 44 3599.5000 XLON 11002110000038610-E0bCiAVTU7KS20180917 17-Sep-2018 15:07:52 155 3599.5000 XLON 01002010000038559-E0bCiAVTU7Ku20180917 17-Sep-2018 15:07:52 19 3599.5000 XLON 01002010000038559-E0bCiAVTU7Kw20180917 17-Sep-2018 15:07:52 15 3599.5000 XLON 11002110000038610-E0bCiAVTU7KQ20180917 17-Sep-2018 15:07:58 257 3599.0000 XLON 01002010000038560-E0bCiAVTU7T420180917 17-Sep-2018 15:07:58 65 3599.0000 XLON 01002010000038560-E0bCiAVTU7T620180917 17-Sep-2018 15:08:40 43 3599.0000 XLON 11002110000038685-E0bCiAVTU8FJ20180917 17-Sep-2018 15:09:17 166 3602.5000 XLON 01002010000038707-E0bCiAVTU9Au20180917 17-Sep-2018 15:09:17 284 3602.5000 XLON 11002110000038763-E0bCiAVTU9As20180917 17-Sep-2018 15:09:17 40 3602.5000 XLON 11002110000038763-E0bCiAVTU9Al20180917 17-Sep-2018 15:09:43 356 3601.0000 XLON 11002110000038802-E0bCiAVTU9hE20180917 17-Sep-2018 15:09:59 170 3603.5000 XLON 01002010000038783-E0bCiAVTUA8120180917 17-Sep-2018 15:10:01 204 3602.5000 XLON 01002010000038785-E0bCiAVTUACN20180917 17-Sep-2018 15:10:01 21 3602.5000 XLON 01002010000038785-E0bCiAVTUACS20180917 17-Sep-2018 15:10:26 35 3603.0000 XLON 11002110000038914-E0bCiAVTUAp620180917 17-Sep-2018 15:10:26 169 3603.0000 XLON 11002110000038914-E0bCiAVTUAp420180917 17-Sep-2018 15:10:29 44 3605.0000 XLON 01002010000038863-E0bCiAVTUAzo20180917 17-Sep-2018 15:10:29 170 3605.0000 XLON 01002010000038863-E0bCiAVTUAzm20180917 17-Sep-2018 15:10:29 63 3605.0000 XLON 01002010000038863-E0bCiAVTUAzq20180917 17-Sep-2018 15:10:30 175 3604.5000 XLON 01002010000038865-E0bCiAVTUB2y20180917 17-Sep-2018 15:10:30 44 3604.5000 XLON 01002010000038865-E0bCiAVTUB2w20180917 17-Sep-2018 15:10:31 659 3604.5000 XLON 01002010000038867-E0bCiAVTUB4320180917 17-Sep-2018 15:10:32 200 3604.5000 XLON 11002110000038924-E0bCiAVTUB5B20180917 17-Sep-2018 15:10:32 175 3604.5000 XLON 11002110000038924-E0bCiAVTUB5D20180917 17-Sep-2018 15:10:32 125 3604.5000 XLON 11002110000038924-E0bCiAVTUB5F20180917 17-Sep-2018 15:11:12 175 3607.5000 XLON 01002010000038972-E0bCiAVTUC6520180917 17-Sep-2018 15:11:12 66 3607.5000 XLON 01002010000038972-E0bCiAVTUC6720180917 17-Sep-2018 15:11:23 204 3606.0000 XLON 01002010000038986-E0bCiAVTUCO520180917 17-Sep-2018 15:11:23 83 3606.0000 XLON 01002010000038986-E0bCiAVTUCO120180917 17-Sep-2018 15:11:37 328 3606.5000 XLON 11002110000039067-E0bCiAVTUCiZ20180917 17-Sep-2018 15:11:37 142 3606.5000 XLON 11002110000039067-E0bCiAVTUCib20180917 17-Sep-2018 15:11:37 231 3606.5000 XLON 01002010000039021-E0bCiAVTUCji20180917 17-Sep-2018 15:11:56 15 3607.5000 XLON 01002010000039049-E0bCiAVTUD6n20180917 17-Sep-2018 15:11:57 130 3607.5000 XLON 11002110000039101-E0bCiAVTUD7g20180917 17-Sep-2018 15:11:57 164 3607.5000 XLON 11002110000039101-E0bCiAVTUD7e20180917 17-Sep-2018 15:11:57 175 3607.5000 XLON 11002110000039101-E0bCiAVTUD7i20180917 17-Sep-2018 15:12:20 208 3609.0000 XLON 01002010000039092-E0bCiAVTUDZt20180917 17-Sep-2018 15:12:34 100 3608.0000 XLON 01002010000039138-E0bCiAVTUDpO20180917 17-Sep-2018 15:12:34 100 3608.0000 XLON 01002010000039138-E0bCiAVTUDpM20180917 17-Sep-2018 15:12:49 210 3608.5000 XLON 01002010000039167-E0bCiAVTUE7u20180917 17-Sep-2018 15:12:55 2 3607.0000 XLON 01002010000039195-E0bCiAVTUEKK20180917 17-Sep-2018 15:12:55 282 3607.0000 XLON 01002010000039195-E0bCiAVTUEKI20180917 17-Sep-2018 15:13:27 262 3607.0000 XLON 11002110000039307-E0bCiAVTUErV20180917 17-Sep-2018 15:13:47 200 3607.0000 XLON 01002010000039320-E0bCiAVTUFEU20180917 17-Sep-2018 15:14:02 28 3605.5000 XLON 01002010000039352-E0bCiAVTUFaq20180917 17-Sep-2018 15:14:02 200 3605.5000 XLON 01002010000039352-E0bCiAVTUFao20180917 17-Sep-2018 15:14:23 220 3605.5000 XLON 11002110000039441-E0bCiAVTUG7I20180917 17-Sep-2018 15:14:34 141 3604.5000 XLON 11002110000039472-E0bCiAVTUGFu20180917 17-Sep-2018 15:14:34 70 3604.5000 XLON 01002010000039453-E0bCiAVTUGG320180917 17-Sep-2018 15:15:08 217 3604.5000 XLON 01002010000039506-E0bCiAVTUGmW20180917 17-Sep-2018 15:16:10 130 3601.5000 XLON 01002010000039637-E0bCiAVTUIB320180917 17-Sep-2018 15:16:10 166 3601.5000 XLON 01002010000039637-E0bCiAVTUIB520180917 17-Sep-2018 15:16:11 136 3601.5000 XLON 01002010000039639-E0bCiAVTUICa20180917 17-Sep-2018 15:16:20 312 3601.5000 XLON 01002010000039645-E0bCiAVTUIJ320180917 17-Sep-2018 15:16:20 176 3601.5000 XLON 11002110000039670-E0bCiAVTUIIz20180917 17-Sep-2018 15:16:20 77 3601.5000 XLON 11002110000039670-E0bCiAVTUIJ120180917 17-Sep-2018 15:16:20 175 3601.5000 XLON 11002110000039680-E0bCiAVTUIKJ20180917 17-Sep-2018 15:16:20 152 3601.5000 XLON 11002110000039680-E0bCiAVTUIKN20180917 17-Sep-2018 15:16:20 55 3601.5000 XLON 11002110000039680-E0bCiAVTUIKH20180917 17-Sep-2018 15:16:20 31 3601.5000 XLON 11002110000039680-E0bCiAVTUIKL20180917 17-Sep-2018 15:16:55 160 3600.0000 XLON 11002110000039732-E0bCiAVTUIxz20180917 17-Sep-2018 15:16:55 27 3600.0000 XLON 11002110000039732-E0bCiAVTUIyA20180917 17-Sep-2018 15:16:58 48 3601.0000 XLON 11002110000039741-E0bCiAVTUJ5H20180917 17-Sep-2018 15:16:58 162 3601.0000 XLON 11002110000039741-E0bCiAVTUJ5L20180917 17-Sep-2018 15:16:58 36 3601.0000 XLON 11002110000039741-E0bCiAVTUJ5J20180917 17-Sep-2018 15:16:58 100 3601.0000 XLON 11002110000039741-E0bCiAVTUJ5N20180917 17-Sep-2018 15:17:30 254 3602.5000 XLON 01002010000039758-E0bCiAVTUJjQ20180917 17-Sep-2018 15:18:04 40 3602.5000 XLON 11002110000039867-E0bCiAVTUKT920180917 17-Sep-2018 15:18:04 289 3602.0000 XLON 11002110000039854-E0bCiAVTUKRn20180917 17-Sep-2018 15:18:04 146 3602.5000 XLON 11002110000039867-E0bCiAVTUKT720180917 17-Sep-2018 15:18:37 39 3602.0000 XLON 11002110000039924-E0bCiAVTUL4W20180917 17-Sep-2018 15:18:37 27 3602.0000 XLON 11002110000039924-E0bCiAVTUL4U20180917 17-Sep-2018 15:18:40 43 3602.0000 XLON 01002010000039916-E0bCiAVTULE020180917 17-Sep-2018 15:18:54 160 3600.0000 XLON 11002110000039954-E0bCiAVTULcW20180917 17-Sep-2018 15:18:54 23 3600.0000 XLON 11002110000039954-E0bCiAVTULcf20180917 17-Sep-2018 15:18:54 23 3600.0000 XLON 11002110000039954-E0bCiAVTULcT20180917 17-Sep-2018 15:19:56 96 3599.0000 XLON 01002010000040042-E0bCiAVTUN2K20180917 17-Sep-2018 15:19:56 47 3599.0000 XLON 01002010000040042-E0bCiAVTUN2I20180917 17-Sep-2018 15:19:56 139 3599.0000 XLON 01002010000040042-E0bCiAVTUN2G20180917 17-Sep-2018 15:20:01 250 3599.0000 XLON 11002110000040088-E0bCiAVTUN9a20180917 17-Sep-2018 15:20:57 235 3602.5000 XLON 11002110000040241-E0bCiAVTUOKj20180917 17-Sep-2018 15:20:57 162 3602.5000 XLON 01002010000040202-E0bCiAVTUOKl20180917 17-Sep-2018 15:21:22 136 3602.0000 XLON 01002010000040265-E0bCiAVTUOt420180917 17-Sep-2018 15:21:22 55 3602.0000 XLON 01002010000040265-E0bCiAVTUOt620180917 17-Sep-2018 15:22:06 214 3601.0000 XLON 01002010000040358-E0bCiAVTUPcZ20180917 17-Sep-2018 15:22:53 201 3599.5000 XLON 01002010000040429-E0bCiAVTUQY420180917 17-Sep-2018 15:22:58 222 3599.0000 XLON 11002110000040494-E0bCiAVTUQb020180917 17-Sep-2018 15:23:33 165 3600.0000 XLON 11002110000040560-E0bCiAVTURCl20180917 17-Sep-2018 15:23:33 43 3600.0000 XLON 11002110000040560-E0bCiAVTURCj20180917 17-Sep-2018 15:23:34 42 3599.5000 XLON 01002010000040521-E0bCiAVTURIm20180917 17-Sep-2018 15:23:34 134 3599.5000 XLON 01002010000040521-E0bCiAVTURIk20180917 17-Sep-2018 15:24:08 201 3599.0000 XLON 11002110000040637-E0bCiAVTURlx20180917 17-Sep-2018 15:24:48 42 3598.5000 XLON 01002010000040692-E0bCiAVTUS9x20180917 17-Sep-2018 15:24:48 155 3598.5000 XLON 11002110000040759-E0bCiAVTUSA420180917 17-Sep-2018 15:25:23 50 3603.0000 XLON 01002010000040781-E0bCiAVTUT2v20180917 17-Sep-2018 15:25:23 175 3603.0000 XLON 01002010000040781-E0bCiAVTUT2t20180917 17-Sep-2018 15:25:51 490 3603.5000 XLON 11002110000040897-E0bCiAVTUTSe20180917 17-Sep-2018 15:26:42 151 3603.0000 XLON 01002010000040839-E0bCiAVTUU9P20180917 17-Sep-2018 15:26:42 174 3603.0000 XLON 01002010000040839-E0bCiAVTUU9R20180917 17-Sep-2018 15:27:09 5 3603.0000 XLON 11002110000040997-E0bCiAVTUUXn20180917 17-Sep-2018 15:27:09 69 3604.0000 XLON 01002010000040999-E0bCiAVTUUY920180917 17-Sep-2018 15:27:09 169 3604.0000 XLON 01002010000040999-E0bCiAVTUUY720180917 17-Sep-2018 15:27:11 142 3604.5000 XLON 11002110000041073-E0bCiAVTUUbP20180917 17-Sep-2018 15:27:11 165 3604.5000 XLON 11002110000041073-E0bCiAVTUUbN20180917 17-Sep-2018 15:27:42 67 3604.0000 XLON 01002010000041046-E0bCiAVTUUxI20180917 17-Sep-2018 15:27:42 154 3604.5000 XLON 11002110000041120-E0bCiAVTUUxO20180917 17-Sep-2018 15:28:14 265 3602.5000 XLON 01002010000041089-E0bCiAVTUVOH20180917 17-Sep-2018 15:28:30 98 3602.5000 XLON 11002110000041207-E0bCiAVTUVbb20180917 17-Sep-2018 15:28:38 490 3601.5000 XLON 11002110000041218-E0bCiAVTUVht20180917 17-Sep-2018 15:28:43 30 3602.5000 XLON 01002010000041161-E0bCiAVTUVp520180917 17-Sep-2018 15:28:43 123 3602.5000 XLON 01002010000041161-E0bCiAVTUVp720180917 17-Sep-2018 15:28:44 62 3602.5000 XLON 01002010000041166-E0bCiAVTUVrs20180917 17-Sep-2018 15:28:48 96 3602.5000 XLON 11002110000041234-E0bCiAVTUVuv20180917 17-Sep-2018 15:28:48 395 3602.5000 XLON 11002110000041234-E0bCiAVTUVuy20180917 17-Sep-2018 15:29:06 180 3601.5000 XLON 11002110000041295-E0bCiAVTUWE620180917 17-Sep-2018 15:29:06 49 3601.5000 XLON 01002010000041228-E0bCiAVTUWEQ20180917 17-Sep-2018 15:29:40 490 3601.0000 XLON 01002010000041268-E0bCiAVTUWvS20180917 17-Sep-2018 15:29:41 347 3600.5000 XLON 01002010000041295-E0bCiAVTUWzJ20180917 17-Sep-2018 15:30:03 196 3600.5000 XLON 11002110000041381-E0bCiAVTUXYs20180917 17-Sep-2018 15:30:32 237 3599.0000 XLON 01002010000041369-E0bCiAVTUYPf20180917 17-Sep-2018 15:30:52 8 3600.5000 XLON 11002110000041507-E0bCiAVTUYsP20180917 17-Sep-2018 15:30:52 210 3600.5000 XLON 11002110000041507-E0bCiAVTUYsS20180917 17-Sep-2018 15:31:10 235 3601.5000 XLON 11002110000041525-E0bCiAVTUZDz20180917 17-Sep-2018 15:31:10 207 3601.5000 XLON 01002010000041464-E0bCiAVTUZE120180917 17-Sep-2018 15:31:20 242 3603.0000 XLON 01002010000041481-E0bCiAVTUZKD20180917 17-Sep-2018 15:31:39 141 3603.5000 XLON 01002010000041519-E0bCiAVTUZfX20180917 17-Sep-2018 15:31:39 175 3603.5000 XLON 01002010000041519-E0bCiAVTUZfZ20180917 17-Sep-2018 15:31:39 15 3603.5000 XLON 01002010000041519-E0bCiAVTUZfb20180917 17-Sep-2018 15:31:49 252 3603.5000 XLON 11002110000041607-E0bCiAVTUZs620180917 17-Sep-2018 15:32:04 38 3603.0000 XLON 01002010000041576-E0bCiAVTUaBE20180917 17-Sep-2018 15:32:04 162 3603.0000 XLON 01002010000041576-E0bCiAVTUaBG20180917 17-Sep-2018 15:32:04 2 3603.0000 XLON 11002110000041639-E0bCiAVTUaBS20180917 17-Sep-2018 15:32:04 49 3603.0000 XLON 11002110000041639-E0bCiAVTUaBU20180917 17-Sep-2018 15:32:17 201 3601.5000 XLON 01002010000041606-E0bCiAVTUaYF20180917 17-Sep-2018 15:32:26 45 3600.0000 XLON 11002110000041705-E0bCiAVTUanl20180917 17-Sep-2018 15:32:26 48 3600.0000 XLON 11002110000041705-E0bCiAVTUanj20180917 17-Sep-2018 15:32:26 114 3600.0000 XLON 11002110000041705-E0bCiAVTUann20180917 17-Sep-2018 15:32:39 224 3599.5000 XLON 01002010000041692-E0bCiAVTUb5W20180917 17-Sep-2018 15:32:54 205 3599.5000 XLON 11002110000041794-E0bCiAVTUbPP20180917 17-Sep-2018 15:33:20 46 3597.5000 XLON 11002110000041861-E0bCiAVTUbqQ20180917 17-Sep-2018 15:33:22 217 3597.5000 XLON 11002110000041861-E0bCiAVTUbws20180917 17-Sep-2018 15:33:42 96 3597.0000 XLON 01002010000041834-E0bCiAVTUcMx20180917 17-Sep-2018 15:33:42 119 3597.0000 XLON 01002010000041834-E0bCiAVTUcN120180917 17-Sep-2018 15:34:08 188 3596.5000 XLON 01002010000041933-E0bCiAVTUcva20180917 17-Sep-2018 15:34:26 55 3598.0000 XLON 01002010000041968-E0bCiAVTUdEM20180917 17-Sep-2018 15:34:26 88 3598.0000 XLON 01002010000041968-E0bCiAVTUdEA20180917 17-Sep-2018 15:34:26 144 3598.0000 XLON 01002010000041968-E0bCiAVTUdEK20180917 17-Sep-2018 15:35:04 53 3599.0000 XLON 01002010000042068-E0bCiAVTUdun20180917 17-Sep-2018 15:35:04 53 3599.0000 XLON 01002010000042068-E0bCiAVTUdup20180917 17-Sep-2018 15:35:05 36 3599.0000 XLON 11002110000042140-E0bCiAVTUdw920180917 17-Sep-2018 15:35:05 308 3599.0000 XLON 11002110000042140-E0bCiAVTUdwE20180917 17-Sep-2018 15:35:24 187 3597.5000 XLON 01002010000042093-E0bCiAVTUeDQ20180917 17-Sep-2018 15:35:46 1 3597.0000 XLON 01002010000042195-E0bCiAVTUeen20180917 17-Sep-2018 15:35:46 9 3597.0000 XLON 01002010000042195-E0bCiAVTUeel20180917 17-Sep-2018 15:35:48 44 3597.5000 XLON 11002110000042278-E0bCiAVTUemx20180917 17-Sep-2018 15:35:52 211 3597.5000 XLON 11002110000042278-E0bCiAVTUeqH20180917 17-Sep-2018 15:36:05 202 3598.5000 XLON 01002010000042242-E0bCiAVTUfBe20180917 17-Sep-2018 15:36:07 184 3599.0000 XLON 01002010000042250-E0bCiAVTUfGp20180917 17-Sep-2018 15:36:20 280 3600.0000 XLON 01002010000042276-E0bCiAVTUfgF20180917 17-Sep-2018 15:36:20 42 3600.0000 XLON 01002010000042276-E0bCiAVTUfgC20180917 17-Sep-2018 15:36:29 111 3600.0000 XLON 01002010000042289-E0bCiAVTUfne20180917 17-Sep-2018 15:36:29 88 3600.0000 XLON 01002010000042289-E0bCiAVTUfnY20180917 17-Sep-2018 15:36:32 88 3599.0000 XLON 01002010000042324-E0bCiAVTUfsa20180917 17-Sep-2018 15:36:32 123 3599.0000 XLON 11002110000042405-E0bCiAVTUfsm20180917 17-Sep-2018 15:36:32 19 3599.0000 XLON 11002110000042405-E0bCiAVTUfsk20180917 17-Sep-2018 15:36:35 124 3600.5000 XLON 11002110000042412-E0bCiAVTUfyX20180917 17-Sep-2018 15:36:35 76 3600.5000 XLON 11002110000042412-E0bCiAVTUfyZ20180917 17-Sep-2018 15:36:50 219 3601.0000 XLON 01002010000042382-E0bCiAVTUgMI20180917 17-Sep-2018 15:36:58 145 3599.5000 XLON 01002010000042405-E0bCiAVTUgcB20180917 17-Sep-2018 15:36:58 92 3599.5000 XLON 01002010000042405-E0bCiAVTUgcD20180917 17-Sep-2018 15:37:13 350 3601.0000 XLON 01002010000042482-E0bCiAVTUh7e20180917 17-Sep-2018 15:37:33 217 3599.5000 XLON 01002010000042531-E0bCiAVTUhNT20180917 17-Sep-2018 15:37:50 216 3598.0000 XLON 11002110000042635-E0bCiAVTUhoy20180917 17-Sep-2018 15:38:29 50 3600.5000 XLON 01002010000042641-E0bCiAVTUifK20180917 17-Sep-2018 15:38:29 42 3600.5000 XLON 01002010000042641-E0bCiAVTUifM20180917 17-Sep-2018 15:38:29 262 3600.5000 XLON 11002110000042702-E0bCiAVTUidm20180917 17-Sep-2018 15:38:31 187 3600.5000 XLON 01002010000042644-E0bCiAVTUijP20180917 17-Sep-2018 15:38:54 135 3600.5000 XLON 11002110000042767-E0bCiAVTUjAj20180917 17-Sep-2018 15:38:54 40 3600.5000 XLON 11002110000042767-E0bCiAVTUjAh20180917 17-Sep-2018 15:38:54 119 3600.5000 XLON 11002110000042767-E0bCiAVTUjAf20180917 17-Sep-2018 15:39:12 209 3599.0000 XLON 01002010000042729-E0bCiAVTUjav20180917 17-Sep-2018 15:40:01 190 3599.0000 XLON 11002110000042877-E0bCiAVTUkIm20180917 17-Sep-2018 15:40:25 176 3598.5000 XLON 01002010000042867-E0bCiAVTUkbb20180917 17-Sep-2018 15:41:13 105 3597.5000 XLON 11002110000043051-E0bCiAVTUlZz20180917 17-Sep-2018 15:41:13 169 3597.5000 XLON 11002110000043051-E0bCiAVTUlZx20180917 17-Sep-2018 15:41:21 185 3598.0000 XLON 01002010000042993-E0bCiAVTUlgd20180917 17-Sep-2018 15:41:46 91 3599.0000 XLON 11002110000043136-E0bCiAVTUm6G20180917 17-Sep-2018 15:41:50 12 3600.0000 XLON 11002110000043143-E0bCiAVTUmB820180917 17-Sep-2018 15:41:50 41 3600.0000 XLON 11002110000043143-E0bCiAVTUmBA20180917 17-Sep-2018 15:41:52 234 3600.0000 XLON 01002010000043071-E0bCiAVTUmFX20180917 17-Sep-2018 15:42:31 85 3599.0000 XLON 01002010000043140-E0bCiAVTUmxc20180917 17-Sep-2018 15:42:31 144 3599.0000 XLON 01002010000043140-E0bCiAVTUmxa20180917 17-Sep-2018 15:42:35 54 3598.5000 XLON 11002110000043235-E0bCiAVTUn5u20180917 17-Sep-2018 15:42:35 108 3598.5000 XLON 11002110000043235-E0bCiAVTUn5q20180917 17-Sep-2018 15:42:35 63 3598.5000 XLON 11002110000043235-E0bCiAVTUn5s20180917 17-Sep-2018 15:42:49 220 3597.5000 XLON 11002110000043263-E0bCiAVTUnRP20180917 17-Sep-2018 15:42:57 56 3597.5000 XLON 01002010000043242-E0bCiAVTUnYl20180917 17-Sep-2018 15:42:57 127 3597.5000 XLON 01002010000043242-E0bCiAVTUnYn20180917 17-Sep-2018 15:42:58 195 3597.5000 XLON 11002110000043319-E0bCiAVTUnZG20180917 17-Sep-2018 15:42:58 55 3597.5000 XLON 11002110000043319-E0bCiAVTUnZI20180917 17-Sep-2018 15:43:09 31 3598.0000 XLON 01002010000043288-E0bCiAVTUnp320180917 17-Sep-2018 15:43:09 22 3598.0000 XLON 01002010000043288-E0bCiAVTUnp120180917 17-Sep-2018 15:43:09 54 3598.0000 XLON 01002010000043288-E0bCiAVTUnp520180917 17-Sep-2018 15:43:47 49 3597.5000 XLON 01002010000043367-E0bCiAVTUoQy20180917 17-Sep-2018 15:44:00 65 3598.5000 XLON 11002110000043460-E0bCiAVTUolE20180917 17-Sep-2018 15:44:00 122 3598.5000 XLON 11002110000043460-E0bCiAVTUolC20180917 17-Sep-2018 15:44:58 192 3596.5000 XLON 11002110000043535-E0bCiAVTUpkm20180917 17-Sep-2018 15:45:14 15 3597.5000 XLON 11002110000043620-E0bCiAVTUqAM20180917 17-Sep-2018 15:45:14 66 3597.5000 XLON 11002110000043620-E0bCiAVTUqAO20180917 17-Sep-2018 15:45:17 597 3597.5000 XLON 11002110000043624-E0bCiAVTUqLs20180917 17-Sep-2018 15:46:14 51 3598.5000 XLON 01002010000043694-E0bCiAVTUrlE20180917 17-Sep-2018 15:46:15 251 3598.5000 XLON 11002110000043753-E0bCiAVTUrn220180917 17-Sep-2018 15:46:26 50 3599.0000 XLON 01002010000043709-E0bCiAVTUs1m20180917 17-Sep-2018 15:46:26 165 3599.0000 XLON 01002010000043709-E0bCiAVTUs1k20180917 17-Sep-2018 15:46:54 38 3598.0000 XLON 11002110000043812-E0bCiAVTUsZA20180917 17-Sep-2018 15:46:54 163 3598.0000 XLON 11002110000043812-E0bCiAVTUsZ820180917 17-Sep-2018 15:47:25 171 3598.0000 XLON 11002110000043853-E0bCiAVTUt1P20180917 17-Sep-2018 15:47:25 117 3598.0000 XLON 11002110000043853-E0bCiAVTUt1Z20180917 17-Sep-2018 15:48:50 204 3597.0000 XLON 01002010000043928-E0bCiAVTUuee20180917 17-Sep-2018 15:48:50 59 3597.0000 XLON 01002010000043928-E0bCiAVTUuea20180917 17-Sep-2018 15:49:19 45 3596.0000 XLON 11002110000044109-E0bCiAVTUvTr20180917 17-Sep-2018 15:49:23 269 3596.0000 XLON 11002110000044109-E0bCiAVTUvbM20180917 17-Sep-2018 15:49:23 199 3596.0000 XLON 01002010000044055-E0bCiAVTUvbS20180917 17-Sep-2018 15:49:26 522 3596.0000 XLON 01002010000044076-E0bCiAVTUvnn20180917 17-Sep-2018 15:49:41 26 3596.5000 XLON 01002010000044117-E0bCiAVTUw4K20180917 17-Sep-2018 15:49:41 174 3596.5000 XLON 01002010000044117-E0bCiAVTUw4I20180917 17-Sep-2018 15:50:05 219 3596.5000 XLON 01002010000044165-E0bCiAVTUwfm20180917 17-Sep-2018 15:50:38 50 3597.0000 XLON 01002010000044197-E0bCiAVTUxaH20180917 17-Sep-2018 15:50:38 204 3597.0000 XLON 01002010000044197-E0bCiAVTUxaB20180917 17-Sep-2018 15:50:39 128 3597.0000 XLON 11002110000044259-E0bCiAVTUxaO20180917 17-Sep-2018 15:50:39 33 3597.0000 XLON 01002010000044197-E0bCiAVTUxaJ20180917 17-Sep-2018 15:50:39 75 3597.0000 XLON 11002110000044259-E0bCiAVTUxaL20180917 17-Sep-2018 15:51:10 545 3595.5000 XLON 11002110000044330-E0bCiAVTUyDX20180917 17-Sep-2018 15:51:10 7 3595.5000 XLON 11002110000044339-E0bCiAVTUyDi20180917 17-Sep-2018 15:51:10 75 3595.5000 XLON 11002110000044334-E0bCiAVTUyDe20180917 17-Sep-2018 15:51:10 190 3595.5000 XLON 11002110000044334-E0bCiAVTUyDZ20180917 17-Sep-2018 15:51:10 460 3595.5000 XLON 11002110000044339-E0bCiAVTUyDg20180917 17-Sep-2018 15:51:10 201 3595.5000 XLON 01002010000044291-E0bCiAVTUyF020180917 17-Sep-2018 15:51:22 168 3595.5000 XLON 11002110000044381-E0bCiAVTUyT920180917 17-Sep-2018 15:51:22 38 3595.5000 XLON 01002010000044316-E0bCiAVTUyTL20180917 17-Sep-2018 15:51:58 179 3594.5000 XLON 01002010000044374-E0bCiAVTUz5220180917 17-Sep-2018 15:52:22 54 3594.5000 XLON 01002010000044405-E0bCiAVTUzZY20180917 17-Sep-2018 15:52:22 123 3594.5000 XLON 01002010000044405-E0bCiAVTUzZb20180917 17-Sep-2018 15:53:09 186 3594.0000 XLON 11002110000044538-E0bCiAVTV0O720180917 17-Sep-2018 15:53:14 200 3593.0000 XLON 11002110000044562-E0bCiAVTV0aV20180917 17-Sep-2018 15:53:43 100 3593.0000 XLON 11002110000044617-E0bCiAVTV1GW20180917 17-Sep-2018 15:53:47 44 3593.0000 XLON 01002010000044554-E0bCiAVTV1NP20180917 17-Sep-2018 15:54:10 351 3593.5000 XLON 11002110000044638-E0bCiAVTV1pD20180917 17-Sep-2018 15:54:29 188 3592.5000 XLON 01002010000044622-E0bCiAVTV26s20180917 17-Sep-2018 15:54:29 77 3592.5000 XLON 11002110000044680-E0bCiAVTV27W20180917 17-Sep-2018 15:54:29 125 3592.5000 XLON 11002110000044680-E0bCiAVTV27U20180917 17-Sep-2018 15:55:05 92 3590.5000 XLON 01002010000044687-E0bCiAVTV2iS20180917 17-Sep-2018 15:55:05 99 3590.5000 XLON 01002010000044687-E0bCiAVTV2iQ20180917 17-Sep-2018 15:55:11 100 3590.5000 XLON 11002110000044772-E0bCiAVTV2sA20180917 17-Sep-2018 15:55:11 91 3590.5000 XLON 11002110000044772-E0bCiAVTV2sD20180917 17-Sep-2018 15:55:24 137 3591.0000 XLON 01002010000044729-E0bCiAVTV3KU20180917 17-Sep-2018 15:55:24 57 3591.0000 XLON 01002010000044729-E0bCiAVTV3Ko20180917 17-Sep-2018 15:55:49 84 3590.0000 XLON 01002010000044763-E0bCiAVTV3ho20180917 17-Sep-2018 15:55:52 184 3590.0000 XLON 01002010000044763-E0bCiAVTV3kr20180917 17-Sep-2018 15:55:57 168 3589.5000 XLON 11002110000044847-E0bCiAVTV3so20180917 17-Sep-2018 15:55:57 160 3589.5000 XLON 11002110000044847-E0bCiAVTV3sm20180917 17-Sep-2018 15:56:00 174 3589.5000 XLON 11002110000044853-E0bCiAVTV3x020180917 17-Sep-2018 15:56:00 26 3589.5000 XLON 11002110000044853-E0bCiAVTV3x220180917 17-Sep-2018 15:56:00 57 3590.0000 XLON 11002110000044855-E0bCiAVTV3z820180917 17-Sep-2018 15:56:00 74 3590.0000 XLON 11002110000044855-E0bCiAVTV3zC20180917 17-Sep-2018 15:56:00 27 3590.0000 XLON 11002110000044855-E0bCiAVTV3zA20180917 17-Sep-2018 15:56:11 57 3589.5000 XLON 11002110000044875-E0bCiAVTV4H520180917 17-Sep-2018 15:56:11 232 3589.5000 XLON 11002110000044875-E0bCiAVTV4HR20180917 17-Sep-2018 15:56:11 184 3589.5000 XLON 01002010000044829-E0bCiAVTV4HT20180917 17-Sep-2018 15:56:20 79 3590.5000 XLON 11002110000044894-E0bCiAVTV4WF20180917 17-Sep-2018 15:56:20 102 3590.5000 XLON 11002110000044894-E0bCiAVTV4WD20180917 17-Sep-2018 15:56:20 92 3590.5000 XLON 11002110000044894-E0bCiAVTV4WH20180917 17-Sep-2018 15:56:23 175 3590.0000 XLON 01002010000044855-E0bCiAVTV4dT20180917 17-Sep-2018 15:56:23 56 3590.0000 XLON 11002110000044900-E0bCiAVTV4dm20180917 17-Sep-2018 15:56:23 62 3590.0000 XLON 01002010000044855-E0bCiAVTV4dV20180917 17-Sep-2018 15:56:26 214 3590.0000 XLON 01002010000044863-E0bCiAVTV4o720180917 17-Sep-2018 15:56:26 147 3590.0000 XLON 01002010000044863-E0bCiAVTV4o920180917 17-Sep-2018 15:56:37 264 3590.5000 XLON 01002010000044872-E0bCiAVTV51v20180917 17-Sep-2018 15:56:37 40 3590.5000 XLON 01002010000044878-E0bCiAVTV53j20180917 17-Sep-2018 15:56:37 127 3590.5000 XLON 01002010000044878-E0bCiAVTV53l20180917 17-Sep-2018 15:56:41 165 3590.0000 XLON 01002010000044884-E0bCiAVTV58N20180917 17-Sep-2018 15:56:41 78 3590.0000 XLON 11002110000044928-E0bCiAVTV58c20180917 17-Sep-2018 15:56:55 42 3591.0000 XLON 11002110000044958-E0bCiAVTV5Rj20180917 17-Sep-2018 15:56:55 102 3591.0000 XLON 11002110000044958-E0bCiAVTV5Rd20180917 17-Sep-2018 15:56:55 175 3591.0000 XLON 11002110000044958-E0bCiAVTV5Rh20180917 17-Sep-2018 15:56:55 102 3591.0000 XLON 11002110000044958-E0bCiAVTV5Rf20180917 17-Sep-2018 15:57:06 160 3590.0000 XLON 11002110000044977-E0bCiAVTV5k520180917 17-Sep-2018 15:57:06 73 3590.0000 XLON 11002110000044977-E0bCiAVTV5k320180917 17-Sep-2018 15:57:30 41 3590.0000 XLON 01002010000044982-E0bCiAVTV6UC20180917 17-Sep-2018 15:57:30 139 3590.0000 XLON 01002010000044982-E0bCiAVTV6UE20180917 17-Sep-2018 15:57:43 384 3591.0000 XLON 01002010000045012-E0bCiAVTV6u220180917 17-Sep-2018 15:58:08 175 3588.5000 XLON 11002110000045099-E0bCiAVTV7at20180917 17-Sep-2018 15:58:32 181 3590.0000 XLON 11002110000045147-E0bCiAVTV89A20180917 17-Sep-2018 15:58:49 209 3591.0000 XLON 11002110000045176-E0bCiAVTV8Vb20180917 17-Sep-2018 15:58:49 182 3591.0000 XLON 11002110000045176-E0bCiAVTV8VZ20180917 17-Sep-2018 15:59:07 180 3590.5000 XLON 11002110000045210-E0bCiAVTV8ng20180917 17-Sep-2018 15:59:35 170 3589.0000 XLON 01002010000045246-E0bCiAVTV9Rp20180917 17-Sep-2018 15:59:35 42 3589.0000 XLON 01002010000045246-E0bCiAVTV9Rr20180917 17-Sep-2018 15:59:45 236 3589.5000 XLON 01002010000045255-E0bCiAVTV9j220180917 17-Sep-2018 16:00:03 204 3589.5000 XLON 11002110000045308-E0bCiAVTVAHW20180917 17-Sep-2018 16:00:03 8 3589.5000 XLON 11002110000045308-E0bCiAVTVAHU20180917 17-Sep-2018 16:00:17 11 3590.5000 XLON 11002110000045354-E0bCiAVTVAkn20180917 17-Sep-2018 16:00:17 160 3590.5000 XLON 11002110000045354-E0bCiAVTVAkl20180917 17-Sep-2018 16:00:43 209 3591.5000 XLON 11002110000045396-E0bCiAVTVBMD20180917 17-Sep-2018 16:00:43 64 3591.5000 XLON 11002110000045396-E0bCiAVTVBMF20180917 17-Sep-2018 16:00:43 359 3591.5000 XLON 11002110000045401-E0bCiAVTVBNU20180917 17-Sep-2018 16:00:43 180 3591.5000 XLON 11002110000045401-E0bCiAVTVBNS20180917 17-Sep-2018 16:00:43 218 3591.5000 XLON 01002010000045371-E0bCiAVTVBMB20180917 17-Sep-2018 16:00:43 78 3591.5000 XLON 11002110000045401-E0bCiAVTVBNW20180917 17-Sep-2018 16:00:43 200 3591.5000 XLON 11002110000045401-E0bCiAVTVBNQ20180917 17-Sep-2018 16:00:43 350 3591.5000 XLON 11002110000045401-E0bCiAVTVBNO20180917 17-Sep-2018 16:00:57 144 3591.0000 XLON 01002010000045400-E0bCiAVTVBiy20180917 17-Sep-2018 16:00:57 33 3591.0000 XLON 01002010000045400-E0bCiAVTVBj020180917 17-Sep-2018 16:01:29 351 3590.0000 XLON 01002010000045451-E0bCiAVTVCY520180917 17-Sep-2018 16:01:37 132 3590.5000 XLON 11002110000045515-E0bCiAVTVCoq20180917 17-Sep-2018 16:01:37 56 3590.5000 XLON 11002110000045515-E0bCiAVTVCos20180917 17-Sep-2018 16:01:47 80 3591.5000 XLON 01002010000045515-E0bCiAVTVD9920180917 17-Sep-2018 16:01:47 260 3591.5000 XLON 01002010000045515-E0bCiAVTVD9B20180917 17-Sep-2018 16:01:57 128 3591.0000 XLON 11002110000045561-E0bCiAVTVDPa20180917 17-Sep-2018 16:02:04 100 3591.0000 XLON 01002010000045543-E0bCiAVTVDYQ20180917 17-Sep-2018 16:02:10 98 3590.5000 XLON 01002010000045571-E0bCiAVTVDnl20180917 17-Sep-2018 16:02:10 78 3590.5000 XLON 01002010000045571-E0bCiAVTVDnj20180917 17-Sep-2018 16:02:10 33 3590.5000 XLON 01002010000045571-E0bCiAVTVDnh20180917 17-Sep-2018 16:02:17 57 3590.0000 XLON 11002110000045601-E0bCiAVTVDxk20180917 17-Sep-2018 16:02:19 119 3590.0000 XLON 11002110000045601-E0bCiAVTVE0I20180917 17-Sep-2018 16:02:19 100 3590.0000 XLON 11002110000045601-E0bCiAVTVE0820180917 17-Sep-2018 16:02:42 193 3588.5000 XLON 01002010000045629-E0bCiAVTVEeY20180917 17-Sep-2018 16:03:04 163 3589.5000 XLON 11002110000045676-E0bCiAVTVF8o20180917 17-Sep-2018 16:03:04 77 3589.5000 XLON 11002110000045676-E0bCiAVTVF8T20180917 17-Sep-2018 16:03:08 55 3590.0000 XLON 11002110000045699-E0bCiAVTVFOV20180917 17-Sep-2018 16:03:23 369 3591.0000 XLON 01002010000045724-E0bCiAVTVFiy20180917 17-Sep-2018 16:03:23 69 3591.0000 XLON 01002010000045724-E0bCiAVTVFj620180917 17-Sep-2018 16:03:34 191 3590.0000 XLON 11002110000045755-E0bCiAVTVFyw20180917 17-Sep-2018 16:03:55 166 3588.5000 XLON 01002010000045779-E0bCiAVTVGWw20180917 17-Sep-2018 16:04:00 31 3589.0000 XLON 11002110000045806-E0bCiAVTVGey20180917 17-Sep-2018 16:04:00 6 3589.0000 XLON 11002110000045806-E0bCiAVTVGes20180917 17-Sep-2018 16:04:00 114 3589.0000 XLON 11002110000045806-E0bCiAVTVGew20180917 17-Sep-2018 16:04:00 173 3589.0000 XLON 11002110000045806-E0bCiAVTVGeu20180917 17-Sep-2018 16:04:15 100 3589.0000 XLON 11002110000045847-E0bCiAVTVH4920180917 17-Sep-2018 16:04:15 43 3589.0000 XLON 11002110000045847-E0bCiAVTVH4B20180917 17-Sep-2018 16:04:34 58 3589.5000 XLON 01002010000045858-E0bCiAVTVHY520180917 17-Sep-2018 16:04:34 31 3589.5000 XLON 11002110000045884-E0bCiAVTVHYD20180917 17-Sep-2018 16:04:34 147 3589.5000 XLON 11002110000045884-E0bCiAVTVHYF20180917 17-Sep-2018 16:04:49 1 3589.5000 XLON 11002110000045913-E0bCiAVTVHu920180917 17-Sep-2018 16:04:49 211 3589.5000 XLON 11002110000045913-E0bCiAVTVHu320180917 17-Sep-2018 16:05:01 250 3589.5000 XLON 11002110000045920-E0bCiAVTVI7r20180917 17-Sep-2018 16:05:09 43 3589.0000 XLON 01002010000045926-E0bCiAVTVIZ720180917 17-Sep-2018 16:05:18 66 3589.5000 XLON 11002110000045976-E0bCiAVTVIp120180917 17-Sep-2018 16:05:18 175 3589.5000 XLON 11002110000045976-E0bCiAVTVIp520180917 17-Sep-2018 16:05:18 127 3589.5000 XLON 11002110000045976-E0bCiAVTVIp320180917 17-Sep-2018 16:05:19 443 3589.5000 XLON 11002110000045979-E0bCiAVTVItX20180917 17-Sep-2018 16:05:36 46 3589.5000 XLON 11002110000046004-E0bCiAVTVJCk20180917 17-Sep-2018 16:05:36 147 3589.5000 XLON 11002110000046004-E0bCiAVTVJCm20180917 17-Sep-2018 16:05:43 175 3589.0000 XLON 11002110000046012-E0bCiAVTVJK620180917 17-Sep-2018 16:05:50 201 3589.0000 XLON 11002110000046024-E0bCiAVTVJUr20180917 17-Sep-2018 16:06:06 282 3589.0000 XLON 01002010000046051-E0bCiAVTVJzv20180917 17-Sep-2018 16:06:06 276 3589.0000 XLON 01002010000046051-E0bCiAVTVJzr20180917 17-Sep-2018 16:06:11 153 3589.0000 XLON 01002010000046066-E0bCiAVTVK5x20180917 17-Sep-2018 16:06:18 44 3589.0000 XLON 11002110000046086-E0bCiAVTVKFs20180917 17-Sep-2018 16:06:32 170 3589.5000 XLON 01002010000046106-E0bCiAVTVKbt20180917 17-Sep-2018 16:06:32 175 3589.5000 XLON 01002010000046106-E0bCiAVTVKbr20180917 17-Sep-2018 16:06:33 158 3589.5000 XLON 01002010000046108-E0bCiAVTVKf520180917 17-Sep-2018 16:06:33 138 3589.5000 XLON 01002010000046108-E0bCiAVTVKf720180917 17-Sep-2018 16:06:42 104 3589.0000 XLON 01002010000046126-E0bCiAVTVKnx20180917 17-Sep-2018 16:06:43 33 3589.0000 XLON 11002110000046156-E0bCiAVTVKpB20180917 17-Sep-2018 16:06:43 144 3589.0000 XLON 11002110000046156-E0bCiAVTVKp920180917 17-Sep-2018 16:06:51 77 3590.0000 XLON 01002010000046136-E0bCiAVTVL1X20180917 17-Sep-2018 16:06:51 191 3590.0000 XLON 01002010000046136-E0bCiAVTVL1V20180917 17-Sep-2018 16:07:00 159 3590.5000 XLON 01002010000046161-E0bCiAVTVLIx20180917 17-Sep-2018 16:07:45 215 3588.5000 XLON 11002110000046284-E0bCiAVTVMAw20180917 17-Sep-2018 16:07:45 35 3588.5000 XLON 11002110000046286-E0bCiAVTVMB120180917 17-Sep-2018 16:07:45 275 3588.5000 XLON 11002110000046284-E0bCiAVTVMAz20180917 17-Sep-2018 16:07:45 168 3588.5000 XLON 11002110000046286-E0bCiAVTVMB620180917 17-Sep-2018 16:07:58 10 3589.0000 XLON 11002110000046312-E0bCiAVTVMNP20180917 17-Sep-2018 16:07:58 23 3589.0000 XLON 11002110000046311-E0bCiAVTVMNN20180917 17-Sep-2018 16:07:58 52 3589.0000 XLON 11002110000046310-E0bCiAVTVMNJ20180917 17-Sep-2018 16:07:58 143 3589.0000 XLON 11002110000046310-E0bCiAVTVMNH20180917 17-Sep-2018 16:07:58 273 3589.0000 XLON 01002010000046284-E0bCiAVTVMNF20180917 17-Sep-2018 16:07:58 28 3589.0000 XLON 11002110000046310-E0bCiAVTVMNL20180917 17-Sep-2018 16:08:04 212 3588.5000 XLON 01002010000046300-E0bCiAVTVMW220180917 17-Sep-2018 16:08:19 468 3588.5000 XLON 01002010000046338-E0bCiAVTVMko20180917 17-Sep-2018 16:08:25 180 3589.5000 XLON 01002010000046360-E0bCiAVTVMyh20180917 17-Sep-2018 16:08:30 193 3589.0000 XLON 11002110000046373-E0bCiAVTVN1k20180917 17-Sep-2018 16:08:40 175 3589.0000 XLON 11002110000046394-E0bCiAVTVNHY20180917 17-Sep-2018 16:08:43 173 3589.0000 XLON 01002010000046396-E0bCiAVTVNNt20180917 17-Sep-2018 16:08:43 44 3589.0000 XLON 01002010000046396-E0bCiAVTVNNv20180917 17-Sep-2018 16:09:00 309 3589.0000 XLON 01002010000046421-E0bCiAVTVNef20180917 17-Sep-2018 16:09:00 11 3589.0000 XLON 11002110000046423-E0bCiAVTVNed20180917 17-Sep-2018 16:09:00 164 3589.0000 XLON 11002110000046417-E0bCiAVTVNeb20180917 17-Sep-2018 16:09:10 186 3588.5000 XLON 11002110000046446-E0bCiAVTVNrm20180917 17-Sep-2018 16:09:10 31 3588.5000 XLON 11002110000046447-E0bCiAVTVNsB20180917 17-Sep-2018 16:09:10 186 3588.5000 XLON 01002010000046445-E0bCiAVTVNrb20180917 17-Sep-2018 16:09:20 175 3589.0000 XLON 11002110000046474-E0bCiAVTVNxH20180917 17-Sep-2018 16:09:24 164 3588.5000 XLON 01002010000046471-E0bCiAVTVNzI20180917 17-Sep-2018 16:09:43 169 3588.0000 XLON 01002010000046507-E0bCiAVTVOBu20180917 17-Sep-2018 16:09:43 122 3588.0000 XLON 01002010000046507-E0bCiAVTVOBq20180917 17-Sep-2018 16:09:43 100 3588.0000 XLON 01002010000046507-E0bCiAVTVOBs20180917 17-Sep-2018 16:09:49 276 3587.5000 XLON 11002110000046520-E0bCiAVTVOMs20180917 17-Sep-2018 16:10:11 180 3587.0000 XLON 01002010000046531-E0bCiAVTVOjT20180917 17-Sep-2018 16:10:30 172 3588.0000 XLON 01002010000046611-E0bCiAVTVP6P20180917 17-Sep-2018 16:10:48 87 3589.0000 XLON 01002010000046638-E0bCiAVTVPVB20180917 17-Sep-2018 16:10:48 288 3589.0000 XLON 01002010000046633-E0bCiAVTVPV720180917 17-Sep-2018 16:10:48 160 3589.0000 XLON 11002110000046629-E0bCiAVTVPV920180917 17-Sep-2018 16:10:58 167 3588.5000 XLON 01002010000046674-E0bCiAVTVPfa20180917 17-Sep-2018 16:11:12 424 3589.0000 XLON 01002010000046712-E0bCiAVTVPyG20180917 17-Sep-2018 16:11:25 193 3588.0000 XLON 01002010000046715-E0bCiAVTVQBh20180917 17-Sep-2018 16:11:48 2 3588.5000 XLON 01002010000046810-E0bCiAVTVQmW20180917 17-Sep-2018 16:11:48 175 3588.5000 XLON 11002110000046796-E0bCiAVTVQmO20180917 17-Sep-2018 16:12:12 159 3588.0000 XLON 01002010000046849-E0bCiAVTVR8y20180917 17-Sep-2018 16:13:12 62 3588.5000 XLON 01002010000046991-E0bCiAVTVS8r20180917 17-Sep-2018 16:13:12 130 3588.5000 XLON 01002010000046991-E0bCiAVTVS8p20180917 17-Sep-2018 16:13:13 192 3588.5000 XLON 11002110000046988-E0bCiAVTVS9U20180917 17-Sep-2018 16:13:13 34 3588.5000 XLON 01002010000046991-E0bCiAVTVS9S20180917 17-Sep-2018 16:13:13 1 3588.5000 XLON 11002110000046988-E0bCiAVTVS9Z20180917 17-Sep-2018 16:14:08 159 3587.0000 XLON 11002110000047099-E0bCiAVTVSw420180917 17-Sep-2018 16:14:08 211 3587.0000 XLON 01002010000047091-E0bCiAVTVSw220180917 17-Sep-2018 16:14:08 167 3587.0000 XLON 01002010000047097-E0bCiAVTVSw820180917 17-Sep-2018 16:14:26 63 3587.5000 XLON 11002110000047140-E0bCiAVTVTFn20180917 17-Sep-2018 16:14:29 115 3588.0000 XLON 01002010000047140-E0bCiAVTVTIc20180917 17-Sep-2018 16:14:29 74 3588.0000 XLON 01002010000047140-E0bCiAVTVTIa20180917 17-Sep-2018 16:14:52 44 3589.5000 XLON 11002110000047210-E0bCiAVTVTnz20180917 17-Sep-2018 16:14:52 72 3589.5000 XLON 11002110000047210-E0bCiAVTVTnx20180917 17-Sep-2018 16:14:52 44 3589.5000 XLON 11002110000047210-E0bCiAVTVTo120180917 17-Sep-2018 16:15:13 191 3590.0000 XLON 01002010000047260-E0bCiAVTVUMd20180917 17-Sep-2018 16:15:19 223 3591.5000 XLON 01002010000047280-E0bCiAVTVUfK20180917 17-Sep-2018 16:15:32 175 3592.0000 XLON 11002110000047343-E0bCiAVTVV2L20180917 17-Sep-2018 16:15:32 28 3592.0000 XLON 01002010000047321-E0bCiAVTVV2d20180917 17-Sep-2018 16:15:32 48 3592.0000 XLON 11002110000047343-E0bCiAVTVV2N20180917 17-Sep-2018 16:16:12 39 3594.0000 XLON 11002110000047422-E0bCiAVTVVtb20180917 17-Sep-2018 16:16:12 19 3594.0000 XLON 11002110000047422-E0bCiAVTVVth20180917 17-Sep-2018 16:16:12 22 3594.0000 XLON 11002110000047422-E0bCiAVTVVtf20180917 17-Sep-2018 16:16:13 127 3594.0000 XLON 11002110000047422-E0bCiAVTVVwW20180917 17-Sep-2018 16:16:30 12 3594.0000 XLON 11002110000047487-E0bCiAVTVWD820180917 17-Sep-2018 16:16:30 115 3594.0000 XLON 11002110000047487-E0bCiAVTVWDA20180917 17-Sep-2018 16:16:41 207 3593.0000 XLON 11002110000047505-E0bCiAVTVWQC20180917 17-Sep-2018 16:16:44 191 3592.5000 XLON 11002110000047515-E0bCiAVTVWTz20180917 17-Sep-2018 16:16:54 79 3593.0000 XLON 11002110000047533-E0bCiAVTVWbo20180917 17-Sep-2018 16:16:54 119 3593.0000 XLON 11002110000047533-E0bCiAVTVWbm20180917 17-Sep-2018 16:16:54 143 3593.0000 XLON 11002110000047533-E0bCiAVTVWbk20180917 17-Sep-2018 16:17:11 212 3592.5000 XLON 01002010000047544-E0bCiAVTVWuO20180917 17-Sep-2018 16:17:11 150 3592.5000 XLON 01002010000047544-E0bCiAVTVWuQ20180917 17-Sep-2018 16:17:25 175 3593.0000 XLON 11002110000047604-E0bCiAVTVXBI20180917 17-Sep-2018 16:17:25 120 3593.0000 XLON 11002110000047604-E0bCiAVTVXBM20180917 17-Sep-2018 16:17:25 44 3593.0000 XLON 11002110000047604-E0bCiAVTVXBK20180917 17-Sep-2018 16:17:37 196 3591.5000 XLON 11002110000047633-E0bCiAVTVXT120180917 17-Sep-2018 16:17:37 32 3591.5000 XLON 11002110000047633-E0bCiAVTVXSz20180917 17-Sep-2018 16:18:16 225 3590.5000 XLON 01002010000047720-E0bCiAVTVY2h20180917 17-Sep-2018 16:18:49 54 3591.0000 XLON 11002110000047798-E0bCiAVTVYXT20180917 17-Sep-2018 16:18:49 15 3591.0000 XLON 11002110000047798-E0bCiAVTVYXV20180917 17-Sep-2018 16:18:52 53 3591.0000 XLON 11002110000047802-E0bCiAVTVYbp20180917 17-Sep-2018 16:18:52 107 3591.0000 XLON 11002110000047802-E0bCiAVTVYbr20180917 17-Sep-2018 16:18:52 36 3591.0000 XLON 01002010000047795-E0bCiAVTVYbx20180917 17-Sep-2018 16:18:52 108 3591.0000 XLON 01002010000047795-E0bCiAVTVYbv20180917 17-Sep-2018 16:19:19 191 3590.0000 XLON 01002010000047856-E0bCiAVTVZ0d20180917 17-Sep-2018 16:19:26 48 3590.0000 XLON 01002010000047856-E0bCiAVTVZ5L20180917 17-Sep-2018 16:19:33 259 3590.0000 XLON 01002010000047871-E0bCiAVTVZIU20180917 17-Sep-2018 16:19:50 201 3590.5000 XLON 01002010000047915-E0bCiAVTVZfV20180917 17-Sep-2018 16:20:11 141 3591.5000 XLON 01002010000047980-E0bCiAVTVa3V20180917 17-Sep-2018 16:20:15 241 3591.5000 XLON 11002110000048013-E0bCiAVTVa7N20180917 17-Sep-2018 16:20:22 59 3590.0000 XLON 11002110000048036-E0bCiAVTVaKF20180917 17-Sep-2018 16:20:22 208 3590.0000 XLON 11002110000048036-E0bCiAVTVaK920180917 17-Sep-2018 16:20:30 246 3590.0000 XLON 11002110000048051-E0bCiAVTVaQS20180917 17-Sep-2018 16:20:30 12 3590.0000 XLON 11002110000048051-E0bCiAVTVaQK20180917 17-Sep-2018 16:20:40 133 3590.0000 XLON 11002110000048095-E0bCiAVTVae020180917 17-Sep-2018 16:20:40 159 3590.0000 XLON 01002010000048077-E0bCiAVTVadu20180917 17-Sep-2018 16:20:40 96 3590.0000 XLON 11002110000048095-E0bCiAVTVadw20180917 17-Sep-2018 16:21:05 175 3590.0000 XLON 11002110000048193-E0bCiAVTVbBB20180917 17-Sep-2018 16:21:13 73 3590.5000 XLON 01002010000048202-E0bCiAVTVbIH20180917 17-Sep-2018 16:21:27 161 3591.0000 XLON 01002010000048243-E0bCiAVTVbVq20180917 17-Sep-2018 16:21:27 9 3591.0000 XLON 01002010000048243-E0bCiAVTVbVs20180917 17-Sep-2018 16:21:32 210 3591.0000 XLON 11002110000048280-E0bCiAVTVbie20180917 17-Sep-2018 16:21:32 63 3591.0000 XLON 01002010000048272-E0bCiAVTVbiW20180917 17-Sep-2018 16:21:32 73 3591.0000 XLON 11002110000048280-E0bCiAVTVbih20180917 17-Sep-2018 16:21:34 257 3590.5000 XLON 01002010000048273-E0bCiAVTVbqZ20180917 17-Sep-2018 16:21:36 120 3590.5000 XLON 01002010000048292-E0bCiAVTVbye20180917 17-Sep-2018 16:21:37 71 3590.5000 XLON 01002010000048292-E0bCiAVTVbyg20180917 17-Sep-2018 16:21:52 45 3591.0000 XLON 11002110000048381-E0bCiAVTVcFz20180917 17-Sep-2018 16:21:52 114 3591.0000 XLON 11002110000048381-E0bCiAVTVcG120180917 17-Sep-2018 16:22:00 52 3591.0000 XLON 01002010000048402-E0bCiAVTVcO320180917 17-Sep-2018 16:22:00 112 3591.0000 XLON 01002010000048402-E0bCiAVTVcO520180917 17-Sep-2018 16:22:20 35 3591.5000 XLON 01002010000048481-E0bCiAVTVcj620180917 17-Sep-2018 16:22:20 175 3591.5000 XLON 01002010000048481-E0bCiAVTVcj420180917 17-Sep-2018 16:22:39 78 3591.5000 XLON 01002010000048538-E0bCiAVTVd0P20180917 17-Sep-2018 16:22:39 127 3591.5000 XLON 01002010000048538-E0bCiAVTVd0R20180917 17-Sep-2018 16:22:59 134 3591.5000 XLON 11002110000048580-E0bCiAVTVdP520180917 17-Sep-2018 16:22:59 175 3591.5000 XLON 11002110000048580-E0bCiAVTVdP320180917 17-Sep-2018 16:23:07 175 3593.0000 XLON 11002110000048623-E0bCiAVTVdeH20180917 17-Sep-2018 16:23:07 126 3593.0000 XLON 11002110000048623-E0bCiAVTVdeL20180917 17-Sep-2018 16:23:07 62 3593.0000 XLON 11002110000048623-E0bCiAVTVdeJ20180917 17-Sep-2018 16:23:10 125 3593.5000 XLON 11002110000048634-E0bCiAVTVdjp20180917 17-Sep-2018 16:23:10 143 3593.5000 XLON 11002110000048634-E0bCiAVTVdjr20180917 17-Sep-2018 16:23:10 161 3593.5000 XLON 11002110000048634-E0bCiAVTVdjn20180917 17-Sep-2018 16:23:10 61 3593.5000 XLON 11002110000048634-E0bCiAVTVdjt20180917 17-Sep-2018 16:23:11 143 3593.5000 XLON 11002110000048639-E0bCiAVTVdl720180917 17-Sep-2018 16:23:11 147 3593.5000 XLON 11002110000048639-E0bCiAVTVdl520180917 17-Sep-2018 16:23:11 143 3593.5000 XLON 11002110000048639-E0bCiAVTVdl920180917 17-Sep-2018 16:23:12 143 3593.5000 XLON 11002110000048644-E0bCiAVTVdmH20180917 17-Sep-2018 16:23:12 143 3593.5000 XLON 11002110000048644-E0bCiAVTVdmJ20180917 17-Sep-2018 16:23:12 18 3593.5000 XLON 11002110000048644-E0bCiAVTVdmF20180917 17-Sep-2018 16:23:13 143 3593.5000 XLON 11002110000048647-E0bCiAVTVdmx20180917 17-Sep-2018 16:23:13 81 3593.5000 XLON 11002110000048647-E0bCiAVTVdmz20180917 17-Sep-2018 16:23:26 105 3594.0000 XLON 01002010000048705-E0bCiAVTVe4120180917 17-Sep-2018 16:23:26 166 3594.0000 XLON 01002010000048705-E0bCiAVTVe4320180917 17-Sep-2018 16:23:35 175 3593.5000 XLON 11002110000048702-E0bCiAVTVeBK20180917 17-Sep-2018 16:23:35 75 3593.5000 XLON 11002110000048702-E0bCiAVTVeBM20180917 17-Sep-2018 16:23:35 72 3593.5000 XLON 01002010000048728-E0bCiAVTVeBX20180917 17-Sep-2018 16:23:37 119 3593.5000 XLON 11002110000048711-E0bCiAVTVeEO20180917 17-Sep-2018 16:23:38 80 3593.5000 XLON 11002110000048714-E0bCiAVTVeEi20180917 17-Sep-2018 16:23:42 256 3594.0000 XLON 11002110000048728-E0bCiAVTVeIh20180917 17-Sep-2018 16:23:55 68 3595.5000 XLON 11002110000048796-E0bCiAVTVefU20180917 17-Sep-2018 16:23:55 82 3595.5000 XLON 11002110000048796-E0bCiAVTVefW20180917 17-Sep-2018 16:23:56 152 3595.5000 XLON 01002010000048823-E0bCiAVTVejG20180917 17-Sep-2018 16:23:56 82 3595.5000 XLON 01002010000048823-E0bCiAVTVejE20180917 17-Sep-2018 16:24:02 205 3595.0000 XLON 11002110000048825-E0bCiAVTVesC20180917 17-Sep-2018 16:24:15 198 3595.5000 XLON 01002010000048906-E0bCiAVTVfBZ20180917 17-Sep-2018 16:24:19 70 3596.0000 XLON 01002010000048917-E0bCiAVTVfJ120180917 17-Sep-2018 16:24:19 119 3596.0000 XLON 01002010000048917-E0bCiAVTVfJ820180917 17-Sep-2018 16:24:44 177 3596.0000 XLON 11002110000048909-E0bCiAVTVfl020180917 17-Sep-2018 16:24:45 1 3596.0000 XLON 11002110000048957-E0bCiAVTVfpU20180917 17-Sep-2018 16:24:45 77 3596.0000 XLON 11002110000048957-E0bCiAVTVfpW20180917 17-Sep-2018 16:24:55 305 3597.0000 XLON 01002010000049027-E0bCiAVTVg4Y20180917 17-Sep-2018 16:24:55 393 3597.0000 XLON 11002110000049003-E0bCiAVTVg4a20180917 17-Sep-2018 16:24:55 159 3596.5000 XLON 01002010000049033-E0bCiAVTVg6220180917 17-Sep-2018 16:25:23 246 3596.0000 XLON 01002010000049177-E0bCiAVTVgqV20180917 17-Sep-2018 16:25:44 20 3595.5000 XLON 01002010000049314-E0bCiAVTVhOe20180917 17-Sep-2018 16:25:51 190 3596.0000 XLON 01002010000049356-E0bCiAVTVhaH20180917 17-Sep-2018 16:25:51 44 3596.0000 XLON 01002010000049356-E0bCiAVTVhaL20180917 17-Sep-2018 16:25:51 175 3596.0000 XLON 01002010000049356-E0bCiAVTVhaJ20180917 17-Sep-2018 16:26:12 250 3595.5000 XLON 11002110000049411-E0bCiAVTVi0Z20180917 17-Sep-2018 16:26:12 66 3595.5000 XLON 01002010000049452-E0bCiAVTVi0V20180917 17-Sep-2018 16:26:12 142 3595.5000 XLON 01002010000049452-E0bCiAVTVi0X20180917 17-Sep-2018 16:26:24 263 3596.5000 XLON 11002110000049464-E0bCiAVTViGu20180917 17-Sep-2018 16:26:32 152 3597.5000 XLON 11002110000049489-E0bCiAVTViOK20180917 17-Sep-2018 16:26:32 14 3597.5000 XLON 11002110000049489-E0bCiAVTViOM20180917 17-Sep-2018 16:26:47 52 3596.5000 XLON 01002010000049565-E0bCiAVTVidg20180917 17-Sep-2018 16:26:47 36 3597.0000 XLON 11002110000049550-E0bCiAVTVidY20180917 17-Sep-2018 16:26:47 667 3597.0000 XLON 11002110000049550-E0bCiAVTVida20180917 17-Sep-2018 16:26:50 324 3596.5000 XLON 01002010000049565-E0bCiAVTViff20180917 17-Sep-2018 16:26:50 75 3596.5000 XLON 01002010000049565-E0bCiAVTVifh20180917 17-Sep-2018 16:26:50 72 3596.5000 XLON 11002110000049557-E0bCiAVTVigY20180917 17-Sep-2018 16:26:51 49 3596.5000 XLON 01002010000049608-E0bCiAVTVihB20180917 17-Sep-2018 16:26:51 175 3596.5000 XLON 01002010000049608-E0bCiAVTVihF20180917 17-Sep-2018 16:26:51 198 3596.5000 XLON 01002010000049608-E0bCiAVTVihD20180917 17-Sep-2018 16:27:10 203 3595.0000 XLON 01002010000049672-E0bCiAVTVjB020180917 17-Sep-2018 16:27:10 169 3595.0000 XLON 01002010000049672-E0bCiAVTVjB220180917 17-Sep-2018 16:27:10 60 3595.0000 XLON 01002010000049672-E0bCiAVTVjAy20180917 17-Sep-2018 16:27:15 163 3594.5000 XLON 11002110000049625-E0bCiAVTVjHv20180917 17-Sep-2018 16:27:45 273 3595.5000 XLON 01002010000049780-E0bCiAVTVjpK20180917 17-Sep-2018 16:27:51 60 3595.0000 XLON 11002110000049733-E0bCiAVTVjxz20180917 17-Sep-2018 16:27:55 28 3595.0000 XLON 11002110000049773-E0bCiAVTVk1m20180917 17-Sep-2018 16:27:55 217 3595.0000 XLON 11002110000049773-E0bCiAVTVk1i20180917 17-Sep-2018 16:27:55 62 3595.0000 XLON 11002110000049773-E0bCiAVTVk1k20180917 17-Sep-2018 16:29:00 316 3598.0000 XLON 11002110000049991-E0bCiAVTVlVn20180917 17-Sep-2018 16:29:00 25 3598.0000 XLON 11002110000050009-E0bCiAVTVlVw20180917 17-Sep-2018 16:29:00 188 3598.0000 XLON 11002110000050009-E0bCiAVTVlVu20180917 17-Sep-2018 16:29:01 174 3598.0000 XLON 11002110000050010-E0bCiAVTVlVy20180917 17-Sep-2018 16:29:01 201 3598.0000 XLON 01002010000050028-E0bCiAVTVlVf20180917 17-Sep-2018 16:29:01 900 3598.0000 XLON 01002010000050065-E0bCiAVTVlYj20180917 17-Sep-2018 16:29:01 366 3598.0000 XLON 01002010000050065-E0bCiAVTVlYn20180917 17-Sep-2018 16:29:01 175 3598.0000 XLON 01002010000050065-E0bCiAVTVlYl20180917 17-Sep-2018 16:29:01 171 3598.0000 XLON 01002010000050065-E0bCiAVTVlYp20180917 17-Sep-2018 16:29:02 191 3598.0000 XLON 11002110000050020-E0bCiAVTVlal20180917 17-Sep-2018 16:29:02 175 3598.0000 XLON 11002110000050020-E0bCiAVTVlan20180917 17-Sep-2018 16:29:03 140 3598.0000 XLON 11002110000050022-E0bCiAVTVlbw20180917 17-Sep-2018 16:29:03 132 3598.0000 XLON 11002110000050022-E0bCiAVTVlbu20180917 17-Sep-2018 16:29:09 175 3599.5000 XLON 01002010000050086-E0bCiAVTVlmw20180917 17-Sep-2018 16:29:12 325 3600.0000 XLON 11002110000050043-E0bCiAVTVlvF20180917 17-Sep-2018 16:29:12 220 3600.0000 XLON 01002010000050092-E0bCiAVTVlvH20180917 17-Sep-2018 16:29:12 200 3600.0000 XLON 01002010000050096-E0bCiAVTVlvu20180917 17-Sep-2018 16:29:12 175 3600.0000 XLON 01002010000050096-E0bCiAVTVlvw20180917 17-Sep-2018 16:29:14 100 3599.5000 XLON 11002110000050050-E0bCiAVTVm1O20180917 17-Sep-2018 16:29:15 180 3599.5000 XLON 01002010000050108-E0bCiAVTVm2a20180917 17-Sep-2018 16:29:15 618 3599.5000 XLON 11002110000050054-E0bCiAVTVm2m20180917 17-Sep-2018 16:29:15 12 3599.5000 XLON 01002010000050108-E0bCiAVTVm2k20180917 17-Sep-2018 16:29:16 200 3598.0000 XLON 01002010000050113-E0bCiAVTVm8s20180917 17-Sep-2018 16:29:21 614 3600.5000 XLON 01002010000050134-E0bCiAVTVmOE20180917 17-Sep-2018 16:29:21 175 3600.5000 XLON 01002010000050134-E0bCiAVTVmOG20180917 17-Sep-2018 16:29:22 95 3600.5000 XLON 11002110000050084-E0bCiAVTVmPI20180917 17-Sep-2018 16:29:22 618 3600.5000 XLON 11002110000050084-E0bCiAVTVmPK20180917 17-Sep-2018 16:29:24 75 3600.5000 XLON 01002010000050139-E0bCiAVTVmTc20180917 17-Sep-2018 16:29:24 1100 3600.5000 XLON 01002010000050139-E0bCiAVTVmUQ20180917 17-Sep-2018 16:29:24 92 3600.5000 XLON 01002010000050139-E0bCiAVTVmUT20180917 17-Sep-2018 16:29:25 589 3600.5000 XLON 01002010000050141-E0bCiAVTVmXP20180917 17-Sep-2018 16:29:30 95 3600.0000 XLON 11002110000050096-E0bCiAVTVmj820180917 17-Sep-2018 16:29:30 69 3600.0000 XLON 11002110000050096-E0bCiAVTVmj120180917 17-Sep-2018 16:29:30 170 3599.5000 XLON 01002010000050161-E0bCiAVTVmls20180917 17-Sep-2018 16:29:37 837 3600.0000 XLON 01002010000050187-E0bCiAVTVn2u20180917 17-Sep-2018 16:29:38 204 3600.0000 XLON 01002010000050195-E0bCiAVTVn3n20180917 17-Sep-2018 16:29:59 517 3601.5000 XLON 11002110000050300-E0bCiAVTVngY20180917 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSEATIDLIT