Rio Tinto PLC

Transaction in Own Shares • Aug 17, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2116Y Rio Tinto PLC 17 August 2018 17 August 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 17 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 17 August 2018 Number of ordinary shares purchased 331,282 Average price paid (pence) 3684.1894 Highest price paid (pence) 3716.0000 Lowest price paid (pence) 3659.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,316,203,084 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: BST Currency: GBp Aggregated Information Date of purchase: 17 August 2018 Number of ordinary shares purchased: 331,282 Volume weighted average price paid per share (pence): 3684.1894 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 17-Aug-2018 08:00:31 286 3707.0000 XLON 11002110000000641-E0aqEQXiBVm020180817 17-Aug-2018 08:00:31 67 3707.0000 XLON 11002110000000641-E0aqEQXiBVm220180817 17-Aug-2018 08:01:09 198 3712.0000 XLON 01002010000000814-E0aqEQXiBXTO20180817 17-Aug-2018 08:01:11 226 3706.5000 XLON 11002110000000822-E0aqEQXiBXdF20180817 17-Aug-2018 08:01:11 12 3706.5000 XLON 11002110000000822-E0aqEQXiBXdM20180817 17-Aug-2018 08:01:11 37 3706.5000 XLON 11002110000000822-E0aqEQXiBXd520180817 17-Aug-2018 08:01:37 136 3710.5000 XLON 11002110000000918-E0aqEQXiBYrw20180817 17-Aug-2018 08:01:37 120 3710.5000 XLON 11002110000000918-E0aqEQXiBYry20180817 17-Aug-2018 08:01:37 11 3710.5000 XLON 11002110000000918-E0aqEQXiBYru20180817 17-Aug-2018 08:01:52 147 3706.5000 XLON 01002010000000958-E0aqEQXiBZGx20180817 17-Aug-2018 08:01:52 70 3706.5000 XLON 01002010000000958-E0aqEQXiBZGu20180817 17-Aug-2018 08:02:05 27 3706.5000 XLON 11002110000000986-E0aqEQXiBZeg20180817 17-Aug-2018 08:02:06 192 3706.5000 XLON 11002110000000986-E0aqEQXiBZhm20180817 17-Aug-2018 08:02:16 175 3699.0000 XLON 11002110000001025-E0aqEQXiBa2v20180817 17-Aug-2018 08:02:16 44 3699.0000 XLON 11002110000001025-E0aqEQXiBa2x20180817 17-Aug-2018 08:02:28 217 3699.0000 XLON 11002110000001068-E0aqEQXiBaPO20180817 17-Aug-2018 08:02:28 110 3699.0000 XLON 11002110000001068-E0aqEQXiBaPM20180817 17-Aug-2018 08:02:28 241 3697.5000 XLON 01002010000001047-E0aqEQXiBaPt20180817 17-Aug-2018 08:02:59 238 3692.5000 XLON 01002010000001137-E0aqEQXiBayN20180817 17-Aug-2018 08:03:05 170 3691.0000 XLON 11002110000001127-E0aqEQXiBb4920180817 17-Aug-2018 08:03:05 62 3692.5000 XLON 01002010000001137-E0aqEQXiBb3e20180817 17-Aug-2018 08:03:05 37 3691.0000 XLON 11002110000001127-E0aqEQXiBb4M20180817 17-Aug-2018 08:03:05 28 3691.0000 XLON 11002110000001127-E0aqEQXiBb4B20180817 17-Aug-2018 08:03:28 175 3695.0000 XLON 01002010000001220-E0aqEQXiBbnt20180817 17-Aug-2018 08:03:28 29 3695.0000 XLON 01002010000001220-E0aqEQXiBbnv20180817 17-Aug-2018 08:03:41 245 3694.5000 XLON 01002010000001239-E0aqEQXiBc9t20180817 17-Aug-2018 08:03:41 327 3693.5000 XLON 11002110000001223-E0aqEQXiBcA420180817 17-Aug-2018 08:03:50 150 3692.0000 XLON 01002010000001204-E0aqEQXiBcIu20180817 17-Aug-2018 08:04:22 86 3697.0000 XLON 01002010000001324-E0aqEQXiBd9Y20180817 17-Aug-2018 08:04:22 197 3697.0000 XLON 01002010000001324-E0aqEQXiBd9c20180817 17-Aug-2018 08:04:35 30 3695.5000 XLON 11002110000001347-E0aqEQXiBdcW20180817 17-Aug-2018 08:04:35 175 3695.5000 XLON 11002110000001347-E0aqEQXiBdcU20180817 17-Aug-2018 08:04:47 22 3694.0000 XLON 01002010000001412-E0aqEQXiBdw820180817 17-Aug-2018 08:04:47 193 3694.0000 XLON 01002010000001412-E0aqEQXiBdwC20180817 17-Aug-2018 08:05:00 328 3695.0000 XLON 01002010000001475-E0aqEQXiBeHq20180817 17-Aug-2018 08:05:04 102 3693.5000 XLON 01002010000001358-E0aqEQXiBeSj20180817 17-Aug-2018 08:05:04 124 3693.5000 XLON 01002010000001358-E0aqEQXiBeSh20180817 17-Aug-2018 08:05:04 238 3694.0000 XLON 11002110000001459-E0aqEQXiBeSK20180817 17-Aug-2018 08:05:43 293 3700.0000 XLON 11002110000001621-E0aqEQXiBfH020180817 17-Aug-2018 08:06:00 175 3692.5000 XLON 11002110000001673-E0aqEQXiBffr20180817 17-Aug-2018 08:06:09 203 3692.0000 XLON 11002110000001694-E0aqEQXiBfqv20180817 17-Aug-2018 08:06:09 307 3691.5000 XLON 11002110000001682-E0aqEQXiBfrP20180817 17-Aug-2018 08:06:48 221 3691.0000 XLON 01002010000001803-E0aqEQXiBgnb20180817 17-Aug-2018 08:06:48 161 3691.0000 XLON 01002010000001803-E0aqEQXiBgnZ20180817 17-Aug-2018 08:07:00 45 3694.5000 XLON 11002110000001809-E0aqEQXiBh6J20180817 17-Aug-2018 08:07:00 135 3694.5000 XLON 11002110000001809-E0aqEQXiBh6L20180817 17-Aug-2018 08:07:00 74 3694.5000 XLON 01002010000001831-E0aqEQXiBh5t20180817 17-Aug-2018 08:07:21 286 3694.0000 XLON 11002110000001846-E0aqEQXiBhe320180817 17-Aug-2018 08:07:21 19 3694.0000 XLON 01002010000001873-E0aqEQXiBhe520180817 17-Aug-2018 08:07:32 207 3694.5000 XLON 01002010000001904-E0aqEQXiBhnW20180817 17-Aug-2018 08:07:32 7 3694.5000 XLON 01002010000001904-E0aqEQXiBhnU20180817 17-Aug-2018 08:07:45 85 3693.0000 XLON 01002010000001920-E0aqEQXiBi0e20180817 17-Aug-2018 08:07:45 230 3693.0000 XLON 01002010000001919-E0aqEQXiBi0c20180817 17-Aug-2018 08:07:45 293 3693.0000 XLON 11002110000001898-E0aqEQXiBi0a20180817 17-Aug-2018 08:08:19 231 3692.5000 XLON 01002010000002011-E0aqEQXiBiSE20180817 17-Aug-2018 08:08:32 135 3692.5000 XLON 01002010000002051-E0aqEQXiBifm20180817 17-Aug-2018 08:08:32 90 3692.5000 XLON 01002010000002051-E0aqEQXiBifo20180817 17-Aug-2018 08:08:46 198 3692.0000 XLON 11002110000002053-E0aqEQXiBiyv20180817 17-Aug-2018 08:08:46 46 3692.0000 XLON 11002110000002053-E0aqEQXiBiyx20180817 17-Aug-2018 08:08:59 202 3694.0000 XLON 01002010000002086-E0aqEQXiBjAP20180817 17-Aug-2018 08:09:16 98 3692.0000 XLON 01002010000002106-E0aqEQXiBjXP20180817 17-Aug-2018 08:09:16 96 3692.0000 XLON 01002010000002106-E0aqEQXiBjXR20180817 17-Aug-2018 08:09:23 304 3691.5000 XLON 11002110000002103-E0aqEQXiBjiZ20180817 17-Aug-2018 08:09:40 203 3689.5000 XLON 11002110000002133-E0aqEQXiBkHC20180817 17-Aug-2018 08:09:52 246 3687.0000 XLON 01002010000002166-E0aqEQXiBkWr20180817 17-Aug-2018 08:09:52 287 3688.0000 XLON 11002110000002160-E0aqEQXiBkVu20180817 17-Aug-2018 08:10:17 172 3685.5000 XLON 11002110000002161-E0aqEQXiBlG520180817 17-Aug-2018 08:10:38 78 3687.5000 XLON 11002110000002275-E0aqEQXiBltW20180817 17-Aug-2018 08:10:38 154 3687.5000 XLON 11002110000002275-E0aqEQXiBltR20180817 17-Aug-2018 08:10:54 231 3691.0000 XLON 11002110000002327-E0aqEQXiBmST20180817 17-Aug-2018 08:11:01 201 3689.0000 XLON 01002010000002340-E0aqEQXiBmeN20180817 17-Aug-2018 08:11:13 280 3689.0000 XLON 01002010000002378-E0aqEQXiBmx920180817 17-Aug-2018 08:11:19 183 3687.5000 XLON 11002110000002378-E0aqEQXiBn3A20180817 17-Aug-2018 08:11:41 202 3683.0000 XLON 11002110000002437-E0aqEQXiBnOc20180817 17-Aug-2018 08:11:48 20 3682.0000 XLON 01002010000002442-E0aqEQXiBnUY20180817 17-Aug-2018 08:11:48 182 3682.0000 XLON 01002010000002442-E0aqEQXiBnUN20180817 17-Aug-2018 08:12:06 175 3684.0000 XLON 11002110000002476-E0aqEQXiBnvo20180817 17-Aug-2018 08:12:06 38 3684.0000 XLON 11002110000002476-E0aqEQXiBnvq20180817 17-Aug-2018 08:12:19 175 3684.5000 XLON 01002010000002495-E0aqEQXiBoEa20180817 17-Aug-2018 08:12:59 75 3685.5000 XLON 11002110000002594-E0aqEQXiBolj20180817 17-Aug-2018 08:12:59 223 3684.5000 XLON 11002110000002506-E0aqEQXiBolx20180817 17-Aug-2018 08:12:59 765 3685.5000 XLON 01002010000002609-E0aqEQXiBoln20180817 17-Aug-2018 08:12:59 175 3684.0000 XLON 11002110000002567-E0aqEQXiBomB20180817 17-Aug-2018 08:12:59 229 3685.5000 XLON 11002110000002580-E0aqEQXiBolh20180817 17-Aug-2018 08:12:59 109 3685.5000 XLON 01002010000002603-E0aqEQXiBoll20180817 17-Aug-2018 08:12:59 514 3685.5000 XLON 01002010000002582-E0aqEQXiBolf20180817 17-Aug-2018 08:14:49 24 3684.0000 XLON 01002010000002838-E0aqEQXiBqra20180817 17-Aug-2018 08:14:49 120 3684.0000 XLON 01002010000002838-E0aqEQXiBqrY20180817 17-Aug-2018 08:14:50 343 3684.0000 XLON 01002010000002842-E0aqEQXiBqt420180817 17-Aug-2018 08:14:58 120 3684.0000 XLON 01002010000002850-E0aqEQXiBr0V20180817 17-Aug-2018 08:14:58 72 3684.0000 XLON 01002010000002850-E0aqEQXiBr0T20180817 17-Aug-2018 08:15:21 6 3682.0000 XLON 11002110000002923-E0aqEQXiBrU820180817 17-Aug-2018 08:15:23 231 3681.5000 XLON 11002110000002924-E0aqEQXiBrUw20180817 17-Aug-2018 08:15:25 30 3681.5000 XLON 11002110000002928-E0aqEQXiBrYl20180817 17-Aug-2018 08:15:39 392 3682.0000 XLON 11002110000002940-E0aqEQXiBrhP20180817 17-Aug-2018 08:15:39 262 3682.0000 XLON 01002010000002938-E0aqEQXiBrhT20180817 17-Aug-2018 08:16:25 43 3679.5000 XLON 01002010000003012-E0aqEQXiBsJF20180817 17-Aug-2018 08:16:25 175 3679.5000 XLON 01002010000003014-E0aqEQXiBsJT20180817 17-Aug-2018 08:16:25 71 3679.5000 XLON 01002010000003014-E0aqEQXiBsJY20180817 17-Aug-2018 08:16:25 20 3679.5000 XLON 11002110000003020-E0aqEQXiBsJH20180817 17-Aug-2018 08:16:25 259 3679.5000 XLON 01002010000003009-E0aqEQXiBsJ720180817 17-Aug-2018 08:16:25 37 3679.5000 XLON 01002010000003014-E0aqEQXiBsJa20180817 17-Aug-2018 08:17:03 94 3682.5000 XLON 01002010000003086-E0aqEQXiBsvO20180817 17-Aug-2018 08:17:03 175 3682.5000 XLON 01002010000003086-E0aqEQXiBsvJ20180817 17-Aug-2018 08:17:07 329 3682.0000 XLON 01002010000003085-E0aqEQXiBt0N20180817 17-Aug-2018 08:17:25 126 3681.5000 XLON 11002110000003091-E0aqEQXiBtIe20180817 17-Aug-2018 08:17:25 231 3681.5000 XLON 11002110000003091-E0aqEQXiBtIg20180817 17-Aug-2018 08:18:06 175 3684.5000 XLON 01002010000003167-E0aqEQXiBthv20180817 17-Aug-2018 08:18:12 200 3685.0000 XLON 01002010000003180-E0aqEQXiBttn20180817 17-Aug-2018 08:18:26 47 3687.5000 XLON 01002010000003211-E0aqEQXiBuGC20180817 17-Aug-2018 08:18:26 166 3687.5000 XLON 01002010000003211-E0aqEQXiBuGA20180817 17-Aug-2018 08:18:31 215 3686.5000 XLON 11002110000003227-E0aqEQXiBuKR20180817 17-Aug-2018 08:18:31 199 3687.0000 XLON 11002110000003218-E0aqEQXiBuKN20180817 17-Aug-2018 08:19:07 34 3686.0000 XLON 11002110000003289-E0aqEQXiBv0i20180817 17-Aug-2018 08:19:07 175 3686.0000 XLON 11002110000003289-E0aqEQXiBv0g20180817 17-Aug-2018 08:19:25 256 3686.5000 XLON 01002010000003297-E0aqEQXiBvPV20180817 17-Aug-2018 08:19:25 339 3686.5000 XLON 11002110000003307-E0aqEQXiBvPR20180817 17-Aug-2018 08:20:00 245 3685.0000 XLON 11002110000003363-E0aqEQXiBvqN20180817 17-Aug-2018 08:20:02 245 3684.0000 XLON 01002010000003354-E0aqEQXiBvsu20180817 17-Aug-2018 08:20:34 8 3684.0000 XLON 01002010000003422-E0aqEQXiBwLQ20180817 17-Aug-2018 08:20:34 182 3684.0000 XLON 01002010000003422-E0aqEQXiBwLL20180817 17-Aug-2018 08:20:34 237 3683.5000 XLON 11002110000003437-E0aqEQXiBwLD20180817 17-Aug-2018 08:20:34 209 3684.0000 XLON 01002010000003416-E0aqEQXiBwKq20180817 17-Aug-2018 08:20:34 100 3684.0000 XLON 01002010000003422-E0aqEQXiBwLJ20180817 17-Aug-2018 08:21:22 203 3683.0000 XLON 11002110000003518-E0aqEQXiBx6420180817 17-Aug-2018 08:21:24 77 3682.5000 XLON 01002010000003505-E0aqEQXiBx7F20180817 17-Aug-2018 08:21:24 126 3682.5000 XLON 01002010000003505-E0aqEQXiBx7H20180817 17-Aug-2018 08:21:50 254 3683.0000 XLON 11002110000003554-E0aqEQXiBxQG20180817 17-Aug-2018 08:22:07 99 3683.5000 XLON 01002010000003575-E0aqEQXiBxdq20180817 17-Aug-2018 08:22:07 175 3683.5000 XLON 01002010000003575-E0aqEQXiBxdo20180817 17-Aug-2018 08:22:25 72 3684.0000 XLON 01002010000003618-E0aqEQXiBxs420180817 17-Aug-2018 08:22:25 50 3684.0000 XLON 01002010000003618-E0aqEQXiBxs020180817 17-Aug-2018 08:22:25 120 3684.0000 XLON 01002010000003618-E0aqEQXiBxs220180817 17-Aug-2018 08:22:42 210 3683.0000 XLON 11002110000003663-E0aqEQXiBy7N20180817 17-Aug-2018 08:23:06 66 3684.5000 XLON 11002110000003681-E0aqEQXiByVm20180817 17-Aug-2018 08:23:11 55 3686.0000 XLON 11002110000003705-E0aqEQXiByZw20180817 17-Aug-2018 08:23:11 377 3686.0000 XLON 11002110000003705-E0aqEQXiByZy20180817 17-Aug-2018 08:23:17 175 3685.5000 XLON 11002110000003706-E0aqEQXiBybu20180817 17-Aug-2018 08:23:17 158 3685.5000 XLON 01002010000003692-E0aqEQXiBybq20180817 17-Aug-2018 08:23:17 28 3685.5000 XLON 11002110000003706-E0aqEQXiBybs20180817 17-Aug-2018 08:23:19 112 3684.5000 XLON 01002010000003695-E0aqEQXiBydW20180817 17-Aug-2018 08:23:19 248 3684.5000 XLON 01002010000003695-E0aqEQXiBydS20180817 17-Aug-2018 08:24:19 200 3684.5000 XLON 11002110000003816-E0aqEQXiBzLL20180817 17-Aug-2018 08:24:28 260 3685.0000 XLON 11002110000003822-E0aqEQXiBzU920180817 17-Aug-2018 08:24:53 70 3686.0000 XLON 11002110000003865-E0aqEQXiBzqf20180817 17-Aug-2018 08:24:53 145 3686.0000 XLON 01002010000003847-E0aqEQXiBzqb20180817 17-Aug-2018 08:24:53 141 3686.0000 XLON 11002110000003861-E0aqEQXiBzqX20180817 17-Aug-2018 08:24:53 55 3686.0000 XLON 11002110000003865-E0aqEQXiBzqd20180817 17-Aug-2018 08:24:53 59 3686.0000 XLON 01002010000003847-E0aqEQXiBzqZ20180817 17-Aug-2018 08:24:53 124 3686.0000 XLON 11002110000003861-E0aqEQXiBzqV20180817 17-Aug-2018 08:25:02 151 3684.5000 XLON 11002110000003828-E0aqEQXiC02w20180817 17-Aug-2018 08:25:02 32 3684.5000 XLON 11002110000003828-E0aqEQXiC02u20180817 17-Aug-2018 08:25:38 73 3686.0000 XLON 01002010000003982-E0aqEQXiC0k820180817 17-Aug-2018 08:25:38 731 3686.0000 XLON 01002010000003982-E0aqEQXiC0k620180817 17-Aug-2018 08:26:37 643 3685.0000 XLON 01002010000003976-E0aqEQXiC1Oj20180817 17-Aug-2018 08:27:27 257 3688.5000 XLON 11002110000004195-E0aqEQXiC24w20180817 17-Aug-2018 08:27:44 175 3687.5000 XLON 11002110000004223-E0aqEQXiC2Ho20180817 17-Aug-2018 08:27:57 191 3688.0000 XLON 11002110000004250-E0aqEQXiC2Re20180817 17-Aug-2018 08:28:10 199 3688.5000 XLON 01002010000004258-E0aqEQXiC2Z720180817 17-Aug-2018 08:28:25 210 3686.5000 XLON 01002010000004283-E0aqEQXiC2ou20180817 17-Aug-2018 08:28:40 210 3685.0000 XLON 11002110000004311-E0aqEQXiC38S20180817 17-Aug-2018 08:28:55 210 3685.0000 XLON 01002010000004339-E0aqEQXiC3JC20180817 17-Aug-2018 08:29:16 64 3687.0000 XLON 01002010000004360-E0aqEQXiC3WS20180817 17-Aug-2018 08:29:16 145 3687.0000 XLON 01002010000004360-E0aqEQXiC3WJ20180817 17-Aug-2018 08:29:25 140 3685.5000 XLON 01002010000004390-E0aqEQXiC3gn20180817 17-Aug-2018 08:29:35 175 3685.5000 XLON 11002110000004388-E0aqEQXiC3tg20180817 17-Aug-2018 08:29:35 31 3685.5000 XLON 11002110000004388-E0aqEQXiC3ti20180817 17-Aug-2018 08:29:51 208 3685.5000 XLON 01002010000004437-E0aqEQXiC48a20180817 17-Aug-2018 08:30:05 140 3685.0000 XLON 01002010000004481-E0aqEQXiC4R020180817 17-Aug-2018 08:30:05 67 3685.0000 XLON 01002010000004481-E0aqEQXiC4R220180817 17-Aug-2018 08:30:37 82 3689.0000 XLON 11002110000004511-E0aqEQXiC4w720180817 17-Aug-2018 08:30:37 118 3689.0000 XLON 01002010000004531-E0aqEQXiC4w920180817 17-Aug-2018 08:30:37 124 3689.0000 XLON 11002110000004511-E0aqEQXiC4w520180817 17-Aug-2018 08:30:37 33 3689.0000 XLON 01002010000004531-E0aqEQXiC4wB20180817 17-Aug-2018 08:30:52 206 3690.0000 XLON 01002010000004553-E0aqEQXiC5AB20180817 17-Aug-2018 08:31:01 36 3689.5000 XLON 01002010000004556-E0aqEQXiC5HG20180817 17-Aug-2018 08:31:01 170 3689.5000 XLON 01002010000004556-E0aqEQXiC5HE20180817 17-Aug-2018 08:31:16 28 3687.0000 XLON 01002010000004576-E0aqEQXiC5ZG20180817 17-Aug-2018 08:31:16 175 3687.0000 XLON 01002010000004576-E0aqEQXiC5ZE20180817 17-Aug-2018 08:31:31 175 3686.0000 XLON 11002110000004573-E0aqEQXiC5pk20180817 17-Aug-2018 08:31:31 29 3686.0000 XLON 11002110000004573-E0aqEQXiC5pm20180817 17-Aug-2018 08:31:51 183 3687.0000 XLON 11002110000004601-E0aqEQXiC62f20180817 17-Aug-2018 08:31:51 20 3687.0000 XLON 11002110000004601-E0aqEQXiC62m20180817 17-Aug-2018 08:32:01 151 3687.0000 XLON 01002010000004636-E0aqEQXiC6AE20180817 17-Aug-2018 08:32:01 114 3687.0000 XLON 01002010000004636-E0aqEQXiC6AG20180817 17-Aug-2018 08:32:29 363 3688.0000 XLON 01002010000004669-E0aqEQXiC6ZI20180817 17-Aug-2018 08:32:29 30 3688.0000 XLON 01002010000004672-E0aqEQXiC6ZK20180817 17-Aug-2018 08:32:29 312 3687.5000 XLON 01002010000004661-E0aqEQXiC6aQ20180817 17-Aug-2018 08:32:29 316 3688.0000 XLON 11002110000004656-E0aqEQXiC6ZM20180817 17-Aug-2018 08:33:51 107 3684.5000 XLON 01002010000004800-E0aqEQXiC8E020180817 17-Aug-2018 08:33:51 135 3684.5000 XLON 11002110000004771-E0aqEQXiC8Dd20180817 17-Aug-2018 08:33:51 100 3684.5000 XLON 01002010000004800-E0aqEQXiC8Dy20180817 17-Aug-2018 08:33:51 175 3684.5000 XLON 11002110000004771-E0aqEQXiC8DX20180817 17-Aug-2018 08:33:54 267 3684.0000 XLON 01002010000004797-E0aqEQXiC8FL20180817 17-Aug-2018 08:33:54 131 3684.0000 XLON 01002010000004797-E0aqEQXiC8FJ20180817 17-Aug-2018 08:33:54 166 3684.0000 XLON 01002010000004797-E0aqEQXiC8FN20180817 17-Aug-2018 08:35:15 123 3686.5000 XLON 11002110000004924-E0aqEQXiC9cE20180817 17-Aug-2018 08:35:15 10 3686.5000 XLON 11002110000004924-E0aqEQXiC9cC20180817 17-Aug-2018 08:35:31 154 3685.5000 XLON 11002110000004933-E0aqEQXiC9lq20180817 17-Aug-2018 08:35:31 495 3686.5000 XLON 01002010000004978-E0aqEQXiC9l220180817 17-Aug-2018 08:35:31 159 3685.5000 XLON 01002010000004962-E0aqEQXiC9ls20180817 17-Aug-2018 08:35:31 232 3686.5000 XLON 11002110000004950-E0aqEQXiC9l020180817 17-Aug-2018 08:35:31 153 3686.5000 XLON 01002010000004980-E0aqEQXiC9l420180817 17-Aug-2018 08:35:31 424 3686.5000 XLON 01002010000004970-E0aqEQXiC9ky20180817 17-Aug-2018 08:35:31 19 3686.5000 XLON 11002110000004958-E0aqEQXiC9l620180817 17-Aug-2018 08:37:29 256 3683.5000 XLON 01002010000005166-E0aqEQXiCBPO20180817 17-Aug-2018 08:37:30 51 3683.5000 XLON 11002110000005141-E0aqEQXiCBQh20180817 17-Aug-2018 08:37:30 82 3683.5000 XLON 11002110000005141-E0aqEQXiCBQm20180817 17-Aug-2018 08:37:30 34 3683.5000 XLON 11002110000005141-E0aqEQXiCBQf20180817 17-Aug-2018 08:37:51 58 3685.5000 XLON 01002010000005191-E0aqEQXiCBhI20180817 17-Aug-2018 08:37:53 32 3685.5000 XLON 01002010000005195-E0aqEQXiCBie20180817 17-Aug-2018 08:37:53 175 3685.5000 XLON 01002010000005195-E0aqEQXiCBic20180817 17-Aug-2018 08:38:09 17 3685.0000 XLON 11002110000005183-E0aqEQXiCBsb20180817 17-Aug-2018 08:38:09 187 3685.0000 XLON 11002110000005183-E0aqEQXiCBsZ20180817 17-Aug-2018 08:38:33 171 3686.0000 XLON 01002010000005278-E0aqEQXiCCAX20180817 17-Aug-2018 08:38:38 4 3686.0000 XLON 11002110000005255-E0aqEQXiCCEl20180817 17-Aug-2018 08:38:39 32 3686.0000 XLON 11002110000005259-E0aqEQXiCCFE20180817 17-Aug-2018 08:38:39 175 3686.0000 XLON 11002110000005259-E0aqEQXiCCFC20180817 17-Aug-2018 08:38:43 269 3685.0000 XLON 01002010000005282-E0aqEQXiCCHk20180817 17-Aug-2018 08:38:43 207 3684.0000 XLON 11002110000005260-E0aqEQXiCCIA20180817 17-Aug-2018 08:39:32 2 3682.5000 XLON 01002010000005375-E0aqEQXiCCqv20180817 17-Aug-2018 08:39:32 214 3682.5000 XLON 01002010000005375-E0aqEQXiCCqt20180817 17-Aug-2018 08:40:05 308 3686.5000 XLON 11002110000005425-E0aqEQXiCDET20180817 17-Aug-2018 08:40:05 65 3686.5000 XLON 11002110000005425-E0aqEQXiCDEV20180817 17-Aug-2018 08:40:19 100 3686.5000 XLON 11002110000005446-E0aqEQXiCDVR20180817 17-Aug-2018 08:40:19 119 3686.5000 XLON 11002110000005446-E0aqEQXiCDVT20180817 17-Aug-2018 08:40:29 150 3688.5000 XLON 11002110000005467-E0aqEQXiCDh220180817 17-Aug-2018 08:40:29 175 3688.5000 XLON 11002110000005467-E0aqEQXiCDh020180817 17-Aug-2018 08:41:04 307 3689.0000 XLON 01002010000005529-E0aqEQXiCE3720180817 17-Aug-2018 08:41:10 244 3687.5000 XLON 01002010000005493-E0aqEQXiCE6s20180817 17-Aug-2018 08:41:10 274 3688.5000 XLON 01002010000005527-E0aqEQXiCE6720180817 17-Aug-2018 08:42:09 131 3687.0000 XLON 01002010000005631-E0aqEQXiCEs620180817 17-Aug-2018 08:42:09 175 3687.0000 XLON 01002010000005631-E0aqEQXiCEs420180817 17-Aug-2018 08:42:33 195 3686.0000 XLON 01002010000005664-E0aqEQXiCF6B20180817 17-Aug-2018 08:42:50 252 3687.5000 XLON 11002110000005681-E0aqEQXiCFGG20180817 17-Aug-2018 08:42:56 218 3686.5000 XLON 01002010000005697-E0aqEQXiCFJO20180817 17-Aug-2018 08:43:42 51 3688.5000 XLON 11002110000005755-E0aqEQXiCFp620180817 17-Aug-2018 08:43:42 39 3688.5000 XLON 11002110000005753-E0aqEQXiCFp420180817 17-Aug-2018 08:43:42 127 3689.0000 XLON 01002010000005781-E0aqEQXiCFoU20180817 17-Aug-2018 08:43:42 391 3688.5000 XLON 11002110000005753-E0aqEQXiCFot20180817 17-Aug-2018 08:43:42 446 3689.0000 XLON 01002010000005781-E0aqEQXiCFob20180817 17-Aug-2018 08:44:53 210 3683.5000 XLON 01002010000005858-E0aqEQXiCGiF20180817 17-Aug-2018 08:45:30 175 3687.0000 XLON 11002110000005929-E0aqEQXiCHK820180817 17-Aug-2018 08:45:31 11 3686.5000 XLON 01002010000005954-E0aqEQXiCHMS20180817 17-Aug-2018 08:45:31 190 3687.0000 XLON 11002110000005929-E0aqEQXiCHLo20180817 17-Aug-2018 08:45:31 358 3686.5000 XLON 01002010000005954-E0aqEQXiCHMU20180817 17-Aug-2018 08:45:31 388 3687.0000 XLON 01002010000005956-E0aqEQXiCHLq20180817 17-Aug-2018 08:46:43 144 3685.0000 XLON 11002110000006044-E0aqEQXiCIN220180817 17-Aug-2018 08:46:55 175 3687.0000 XLON 11002110000006057-E0aqEQXiCIWg20180817 17-Aug-2018 08:47:07 272 3686.5000 XLON 01002010000006075-E0aqEQXiCIcK20180817 17-Aug-2018 08:47:50 57 3686.5000 XLON 01002010000006198-E0aqEQXiCJ5g20180817 17-Aug-2018 08:47:50 285 3686.5000 XLON 11002110000006175-E0aqEQXiCJ5k20180817 17-Aug-2018 08:47:50 15 3686.5000 XLON 01002010000006198-E0aqEQXiCJ5i20180817 17-Aug-2018 08:47:50 208 3686.5000 XLON 01002010000006186-E0aqEQXiCJ5X20180817 17-Aug-2018 08:47:50 47 3686.5000 XLON 01002010000006191-E0aqEQXiCJ5b20180817 17-Aug-2018 08:47:50 208 3686.5000 XLON 11002110000006175-E0aqEQXiCJ5p20180817 17-Aug-2018 08:47:50 12 3686.5000 XLON 11002110000006163-E0aqEQXiCJ5Z20180817 17-Aug-2018 08:47:50 119 3686.5000 XLON 01002010000006186-E0aqEQXiCJ5V20180817 17-Aug-2018 08:47:50 141 3686.5000 XLON 01002010000006191-E0aqEQXiCJ5e20180817 17-Aug-2018 08:48:51 170 3689.0000 XLON 11002110000006226-E0aqEQXiCJgH20180817 17-Aug-2018 08:49:33 59 3689.0000 XLON 11002110000006300-E0aqEQXiCKQc20180817 17-Aug-2018 08:49:33 148 3689.0000 XLON 01002010000006329-E0aqEQXiCKQN20180817 17-Aug-2018 08:49:33 56 3689.0000 XLON 01002010000006329-E0aqEQXiCKQT20180817 17-Aug-2018 08:49:33 137 3689.0000 XLON 11002110000006300-E0aqEQXiCKQe20180817 17-Aug-2018 08:50:00 22 3688.5000 XLON 11002110000006341-E0aqEQXiCKhr20180817 17-Aug-2018 08:50:00 175 3688.5000 XLON 11002110000006341-E0aqEQXiCKhp20180817 17-Aug-2018 08:50:06 178 3689.0000 XLON 01002010000006374-E0aqEQXiCKol20180817 17-Aug-2018 08:50:21 41 3688.5000 XLON 01002010000006391-E0aqEQXiCKzy20180817 17-Aug-2018 08:50:21 195 3688.5000 XLON 01002010000006391-E0aqEQXiCKzw20180817 17-Aug-2018 08:50:39 175 3691.0000 XLON 11002110000006400-E0aqEQXiCLG320180817 17-Aug-2018 08:50:39 130 3691.0000 XLON 11002110000006400-E0aqEQXiCLG520180817 17-Aug-2018 08:50:39 117 3691.0000 XLON 11002110000006400-E0aqEQXiCLGD20180817 17-Aug-2018 08:50:42 43 3690.5000 XLON 01002010000006427-E0aqEQXiCLHy20180817 17-Aug-2018 08:51:21 211 3690.5000 XLON 01002010000006479-E0aqEQXiCLiU20180817 17-Aug-2018 08:51:21 200 3690.5000 XLON 11002110000006459-E0aqEQXiCLiS20180817 17-Aug-2018 08:52:00 377 3693.0000 XLON 11002110000006552-E0aqEQXiCMAn20180817 17-Aug-2018 08:52:18 184 3692.5000 XLON 01002010000006570-E0aqEQXiCMFa20180817 17-Aug-2018 08:52:42 140 3691.0000 XLON 01002010000006634-E0aqEQXiCMUb20180817 17-Aug-2018 08:52:54 198 3690.0000 XLON 11002110000006604-E0aqEQXiCMfB20180817 17-Aug-2018 08:53:49 175 3692.5000 XLON 01002010000006739-E0aqEQXiCN8420180817 17-Aug-2018 08:53:50 300 3692.5000 XLON 01002010000006741-E0aqEQXiCN8a20180817 17-Aug-2018 08:53:50 232 3692.5000 XLON 01002010000006741-E0aqEQXiCN8g20180817 17-Aug-2018 08:53:53 239 3691.5000 XLON 11002110000006707-E0aqEQXiCNAE20180817 17-Aug-2018 08:53:53 28 3691.5000 XLON 11002110000006715-E0aqEQXiCNAG20180817 17-Aug-2018 08:53:53 225 3691.5000 XLON 11002110000006715-E0aqEQXiCNAI20180817 17-Aug-2018 08:53:53 333 3691.5000 XLON 11002110000006707-E0aqEQXiCNAC20180817 17-Aug-2018 08:53:53 19 3691.5000 XLON 11002110000006707-E0aqEQXiCNAA20180817 17-Aug-2018 08:55:24 175 3689.5000 XLON 01002010000006844-E0aqEQXiCO2F20180817 17-Aug-2018 08:55:49 92 3690.0000 XLON 01002010000006868-E0aqEQXiCODh20180817 17-Aug-2018 08:55:49 126 3690.0000 XLON 11002110000006845-E0aqEQXiCODj20180817 17-Aug-2018 08:55:49 168 3690.0000 XLON 01002010000006872-E0aqEQXiCODo20180817 17-Aug-2018 08:55:49 204 3690.0000 XLON 01002010000006868-E0aqEQXiCODe20180817 17-Aug-2018 08:55:49 19 3690.0000 XLON 01002010000006875-E0aqEQXiCODs20180817 17-Aug-2018 08:55:49 182 3690.0000 XLON 01002010000006872-E0aqEQXiCODl20180817 17-Aug-2018 08:55:49 76 3690.0000 XLON 11002110000006846-E0aqEQXiCODq20180817 17-Aug-2018 08:56:54 200 3687.5000 XLON 01002010000006959-E0aqEQXiCOu320180817 17-Aug-2018 08:56:54 30 3687.5000 XLON 01002010000006959-E0aqEQXiCOu520180817 17-Aug-2018 08:57:19 223 3689.0000 XLON 11002110000006971-E0aqEQXiCPIC20180817 17-Aug-2018 08:57:19 56 3689.0000 XLON 11002110000006967-E0aqEQXiCPI320180817 17-Aug-2018 08:57:19 85 3689.0000 XLON 11002110000006974-E0aqEQXiCPIG20180817 17-Aug-2018 08:57:19 204 3689.0000 XLON 11002110000006967-E0aqEQXiCPHq20180817 17-Aug-2018 08:57:19 11 3689.0000 XLON 01002010000007001-E0aqEQXiCPIE20180817 17-Aug-2018 08:58:15 173 3689.0000 XLON 11002110000007050-E0aqEQXiCPlk20180817 17-Aug-2018 08:58:15 112 3689.0000 XLON 11002110000007050-E0aqEQXiCPli20180817 17-Aug-2018 08:58:32 259 3689.0000 XLON 11002110000007067-E0aqEQXiCPrY20180817 17-Aug-2018 08:58:53 123 3689.5000 XLON 11002110000007074-E0aqEQXiCQ5H20180817 17-Aug-2018 08:58:53 75 3689.5000 XLON 11002110000007074-E0aqEQXiCQ5720180817 17-Aug-2018 08:59:18 241 3690.0000 XLON 01002010000007143-E0aqEQXiCQJh20180817 17-Aug-2018 08:59:18 12 3690.0000 XLON 11002110000007107-E0aqEQXiCQJl20180817 17-Aug-2018 08:59:18 12 3690.0000 XLON 11002110000007106-E0aqEQXiCQJj20180817 17-Aug-2018 08:59:18 291 3690.0000 XLON 11002110000007104-E0aqEQXiCQJf20180817 17-Aug-2018 08:59:26 100 3689.5000 XLON 01002010000007139-E0aqEQXiCQOh20180817 17-Aug-2018 08:59:26 156 3689.5000 XLON 01002010000007139-E0aqEQXiCQOj20180817 17-Aug-2018 09:00:27 175 3689.0000 XLON 01002010000007218-E0aqEQXiCRTj20180817 17-Aug-2018 09:00:27 4 3689.0000 XLON 01002010000007218-E0aqEQXiCRTl20180817 17-Aug-2018 09:00:36 6 3688.0000 XLON 01002010000007212-E0aqEQXiCRbR20180817 17-Aug-2018 09:00:45 209 3687.5000 XLON 11002110000007181-E0aqEQXiCRgI20180817 17-Aug-2018 09:00:45 112 3688.0000 XLON 01002010000007225-E0aqEQXiCRgB20180817 17-Aug-2018 09:00:45 143 3688.0000 XLON 01002010000007212-E0aqEQXiCRfz20180817 17-Aug-2018 09:00:45 40 3688.0000 XLON 11002110000007192-E0aqEQXiCRg320180817 17-Aug-2018 09:00:45 250 3688.0000 XLON 11002110000007192-E0aqEQXiCRg520180817 17-Aug-2018 09:00:45 31 3688.0000 XLON 01002010000007225-E0aqEQXiCRg920180817 17-Aug-2018 09:02:13 175 3689.5000 XLON 01002010000007328-E0aqEQXiCT0X20180817 17-Aug-2018 09:02:13 518 3688.5000 XLON 01002010000007324-E0aqEQXiCT1W20180817 17-Aug-2018 09:03:01 111 3688.0000 XLON 11002110000007299-E0aqEQXiCTa720180817 17-Aug-2018 09:03:01 177 3688.0000 XLON 11002110000007299-E0aqEQXiCTa920180817 17-Aug-2018 09:03:54 443 3690.5000 XLON 11002110000007451-E0aqEQXiCUMS20180817 17-Aug-2018 09:03:55 106 3690.5000 XLON 11002110000007451-E0aqEQXiCUNx20180817 17-Aug-2018 09:04:25 108 3692.0000 XLON 01002010000007515-E0aqEQXiCV5R20180817 17-Aug-2018 09:04:30 295 3692.5000 XLON 11002110000007503-E0aqEQXiCVIH20180817 17-Aug-2018 09:04:40 196 3691.5000 XLON 01002010000007524-E0aqEQXiCVUU20180817 17-Aug-2018 09:05:24 43 3697.5000 XLON 11002110000007592-E0aqEQXiCWPD20180817 17-Aug-2018 09:05:24 61 3697.5000 XLON 11002110000007592-E0aqEQXiCWPH20180817 17-Aug-2018 09:05:24 94 3697.5000 XLON 11002110000007592-E0aqEQXiCWPF20180817 17-Aug-2018 09:05:41 372 3700.5000 XLON 01002010000007647-E0aqEQXiCWfn20180817 17-Aug-2018 09:05:42 65 3700.0000 XLON 01002010000007648-E0aqEQXiCWhk20180817 17-Aug-2018 09:06:18 140 3701.5000 XLON 01002010000007689-E0aqEQXiCXNi20180817 17-Aug-2018 09:06:18 91 3701.5000 XLON 01002010000007667-E0aqEQXiCXNY20180817 17-Aug-2018 09:06:18 73 3701.5000 XLON 01002010000007667-E0aqEQXiCXNa20180817 17-Aug-2018 09:06:57 57 3703.0000 XLON 01002010000007721-E0aqEQXiCXsz20180817 17-Aug-2018 09:07:02 50 3703.0000 XLON 01002010000007730-E0aqEQXiCXy120180817 17-Aug-2018 09:07:14 190 3706.0000 XLON 01002010000007764-E0aqEQXiCYPw20180817 17-Aug-2018 09:07:28 94 3705.5000 XLON 01002010000007785-E0aqEQXiCYn020180817 17-Aug-2018 09:07:28 96 3705.5000 XLON 01002010000007785-E0aqEQXiCYmy20180817 17-Aug-2018 09:07:52 190 3708.5000 XLON 11002110000007810-E0aqEQXiCZId20180817 17-Aug-2018 09:08:13 57 3709.5000 XLON 01002010000007845-E0aqEQXiCZdV20180817 17-Aug-2018 09:08:13 133 3709.5000 XLON 01002010000007845-E0aqEQXiCZdY20180817 17-Aug-2018 09:08:23 15 3708.5000 XLON 01002010000007852-E0aqEQXiCZnV20180817 17-Aug-2018 09:08:23 175 3708.5000 XLON 01002010000007852-E0aqEQXiCZnT20180817 17-Aug-2018 09:08:42 190 3708.5000 XLON 01002010000007882-E0aqEQXiCa2L20180817 17-Aug-2018 09:09:03 175 3710.0000 XLON 01002010000007918-E0aqEQXiCaqt20180817 17-Aug-2018 09:09:03 24 3710.5000 XLON 01002010000007918-E0aqEQXiCaqv20180817 17-Aug-2018 09:09:26 60 3713.5000 XLON 11002110000007931-E0aqEQXiCbXD20180817 17-Aug-2018 09:09:26 131 3713.5000 XLON 11002110000007931-E0aqEQXiCbXF20180817 17-Aug-2018 09:09:52 190 3715.0000 XLON 11002110000007966-E0aqEQXiCc7D20180817 17-Aug-2018 09:10:00 199 3715.0000 XLON 01002010000007985-E0aqEQXiCcCY20180817 17-Aug-2018 09:10:19 180 3714.0000 XLON 11002110000007998-E0aqEQXiCcZ020180817 17-Aug-2018 09:10:43 190 3713.5000 XLON 11002110000008012-E0aqEQXiCcsq20180817 17-Aug-2018 09:10:56 175 3714.0000 XLON 11002110000008022-E0aqEQXiCd3p20180817 17-Aug-2018 09:11:14 196 3713.5000 XLON 11002110000008032-E0aqEQXiCdKd20180817 17-Aug-2018 09:11:33 190 3712.0000 XLON 01002010000008079-E0aqEQXiCdhV20180817 17-Aug-2018 09:11:52 175 3708.0000 XLON 01002010000008091-E0aqEQXiCe3720180817 17-Aug-2018 09:11:56 287 3707.0000 XLON 11002110000008073-E0aqEQXiCe5b20180817 17-Aug-2018 09:12:48 118 3711.5000 XLON 01002010000008160-E0aqEQXiCeso20180817 17-Aug-2018 09:12:48 175 3711.5000 XLON 01002010000008160-E0aqEQXiCesh20180817 17-Aug-2018 09:13:07 60 3713.0000 XLON 01002010000008183-E0aqEQXiCf6V20180817 17-Aug-2018 09:13:07 170 3713.0000 XLON 01002010000008183-E0aqEQXiCf6T20180817 17-Aug-2018 09:13:08 24 3712.0000 XLON 01002010000008172-E0aqEQXiCf8c20180817 17-Aug-2018 09:13:08 167 3712.0000 XLON 01002010000008172-E0aqEQXiCf8a20180817 17-Aug-2018 09:13:08 102 3712.0000 XLON 01002010000008172-E0aqEQXiCf8Y20180817 17-Aug-2018 09:13:59 41 3714.0000 XLON 11002110000008217-E0aqEQXiCfxP20180817 17-Aug-2018 09:14:16 20 3716.0000 XLON 01002010000008263-E0aqEQXiCgH920180817 17-Aug-2018 09:14:16 180 3716.0000 XLON 01002010000008263-E0aqEQXiCgH720180817 17-Aug-2018 09:14:16 175 3715.5000 XLON 01002010000008263-E0aqEQXiCgH520180817 17-Aug-2018 09:14:16 164 3715.5000 XLON 01002010000008249-E0aqEQXiCgGq20180817 17-Aug-2018 09:14:16 104 3716.0000 XLON 01002010000008262-E0aqEQXiCgGS20180817 17-Aug-2018 09:14:16 69 3715.5000 XLON 01002010000008249-E0aqEQXiCgGt20180817 17-Aug-2018 09:14:16 225 3716.0000 XLON 01002010000008261-E0aqEQXiCgGK20180817 17-Aug-2018 09:14:16 102 3716.0000 XLON 01002010000008261-E0aqEQXiCgGO20180817 17-Aug-2018 09:14:16 100 3715.5000 XLON 01002010000008249-E0aqEQXiCgGo20180817 17-Aug-2018 09:15:31 549 3711.5000 XLON 11002110000008318-E0aqEQXiChTc20180817 17-Aug-2018 09:16:11 349 3710.5000 XLON 01002010000008330-E0aqEQXiCiEj20180817 17-Aug-2018 09:16:11 200 3710.5000 XLON 01002010000008330-E0aqEQXiCiEh20180817 17-Aug-2018 09:16:18 295 3710.0000 XLON 01002010000008333-E0aqEQXiCiJx20180817 17-Aug-2018 09:17:41 117 3709.5000 XLON 11002110000008476-E0aqEQXiCjnl20180817 17-Aug-2018 09:17:41 324 3709.5000 XLON 11002110000008476-E0aqEQXiCjnn20180817 17-Aug-2018 09:17:42 515 3709.0000 XLON 01002010000008461-E0aqEQXiCjoT20180817 17-Aug-2018 09:17:42 102 3709.0000 XLON 01002010000008461-E0aqEQXiCjoR20180817 17-Aug-2018 09:17:42 164 3708.5000 XLON 01002010000008482-E0aqEQXiCjpc20180817 17-Aug-2018 09:17:42 101 3708.5000 XLON 01002010000008482-E0aqEQXiCjpK20180817 17-Aug-2018 09:19:15 88 3706.0000 XLON 11002110000008563-E0aqEQXiClQv20180817 17-Aug-2018 09:19:15 334 3706.0000 XLON 11002110000008563-E0aqEQXiClQx20180817 17-Aug-2018 09:19:39 220 3705.0000 XLON 11002110000008565-E0aqEQXiClg620180817 17-Aug-2018 09:19:39 253 3705.0000 XLON 01002010000008564-E0aqEQXiClg420180817 17-Aug-2018 09:20:49 243 3700.5000 XLON 01002010000008623-E0aqEQXiCmi320180817 17-Aug-2018 09:22:03 150 3698.0000 XLON 11002110000008698-E0aqEQXiCnZT20180817 17-Aug-2018 09:22:40 158 3701.5000 XLON 11002110000008803-E0aqEQXiCo9P20180817 17-Aug-2018 09:22:49 175 3701.5000 XLON 11002110000008814-E0aqEQXiCoBJ20180817 17-Aug-2018 09:22:49 16 3701.5000 XLON 11002110000008814-E0aqEQXiCoBL20180817 17-Aug-2018 09:22:53 4 3701.0000 XLON 11002110000008818-E0aqEQXiCoF420180817 17-Aug-2018 09:22:53 225 3701.0000 XLON 11002110000008818-E0aqEQXiCoF220180817 17-Aug-2018 09:23:30 88 3700.0000 XLON 01002010000008807-E0aqEQXiCofm20180817 17-Aug-2018 09:23:30 141 3700.0000 XLON 01002010000008807-E0aqEQXiCofX20180817 17-Aug-2018 09:23:57 192 3700.0000 XLON 11002110000008924-E0aqEQXiCpKX20180817 17-Aug-2018 09:23:58 192 3699.0000 XLON 01002010000008917-E0aqEQXiCpMa20180817 17-Aug-2018 09:24:21 230 3697.0000 XLON 11002110000008964-E0aqEQXiCpoc20180817 17-Aug-2018 09:25:09 175 3698.5000 XLON 11002110000009091-E0aqEQXiCqfX20180817 17-Aug-2018 09:25:09 68 3698.5000 XLON 11002110000009091-E0aqEQXiCqfi20180817 17-Aug-2018 09:25:15 94 3698.0000 XLON 01002010000009087-E0aqEQXiCqkY20180817 17-Aug-2018 09:25:15 81 3698.0000 XLON 01002010000009087-E0aqEQXiCqkb20180817 17-Aug-2018 09:25:15 100 3698.0000 XLON 01002010000009087-E0aqEQXiCqkW20180817 17-Aug-2018 09:25:32 152 3699.5000 XLON 01002010000009122-E0aqEQXiCr9320180817 17-Aug-2018 09:25:32 30 3699.5000 XLON 01002010000009122-E0aqEQXiCr8y20180817 17-Aug-2018 09:25:32 23 3699.5000 XLON 01002010000009122-E0aqEQXiCr8w20180817 17-Aug-2018 09:25:32 141 3699.5000 XLON 01002010000009122-E0aqEQXiCr8t20180817 17-Aug-2018 09:25:55 484 3699.0000 XLON 01002010000009113-E0aqEQXiCrN720180817 17-Aug-2018 09:25:55 178 3698.5000 XLON 11002110000009123-E0aqEQXiCrNS20180817 17-Aug-2018 09:25:55 30 3698.5000 XLON 11002110000009123-E0aqEQXiCrNQ20180817 17-Aug-2018 09:27:53 422 3699.5000 XLON 11002110000009359-E0aqEQXiCscy20180817 17-Aug-2018 09:28:03 260 3699.0000 XLON 01002010000009370-E0aqEQXiCsog20180817 17-Aug-2018 09:28:03 93 3699.0000 XLON 01002010000009370-E0aqEQXiCsoi20180817 17-Aug-2018 09:28:03 111 3699.0000 XLON 01002010000009370-E0aqEQXiCsoe20180817 17-Aug-2018 09:28:11 380 3698.0000 XLON 11002110000009371-E0aqEQXiCst520180817 17-Aug-2018 09:29:29 466 3699.0000 XLON 01002010000009561-E0aqEQXiCtsp20180817 17-Aug-2018 09:30:13 233 3698.0000 XLON 11002110000009545-E0aqEQXiCuLb20180817 17-Aug-2018 09:30:13 233 3698.0000 XLON 01002010000009544-E0aqEQXiCuLd20180817 17-Aug-2018 09:31:37 422 3698.0000 XLON 01002010000009859-E0aqEQXiCvG420180817 17-Aug-2018 09:31:49 402 3697.5000 XLON 11002110000009753-E0aqEQXiCvPE20180817 17-Aug-2018 09:31:49 53 3697.5000 XLON 11002110000009753-E0aqEQXiCvPC20180817 17-Aug-2018 09:33:35 83 3700.5000 XLON 01002010000009998-E0aqEQXiCwk420180817 17-Aug-2018 09:33:35 109 3700.5000 XLON 01002010000009998-E0aqEQXiCwk620180817 17-Aug-2018 09:33:48 74 3700.5000 XLON 11002110000010014-E0aqEQXiCwpt20180817 17-Aug-2018 09:34:23 150 3698.0000 XLON 11002110000010043-E0aqEQXiCxHg20180817 17-Aug-2018 09:34:23 29 3698.0000 XLON 11002110000010043-E0aqEQXiCxHc20180817 17-Aug-2018 09:35:20 175 3696.5000 XLON 01002010000010132-E0aqEQXiCyHc20180817 17-Aug-2018 09:35:48 31 3697.0000 XLON 01002010000010153-E0aqEQXiCyWv20180817 17-Aug-2018 09:35:48 9 3697.0000 XLON 11002110000010159-E0aqEQXiCyWx20180817 17-Aug-2018 09:35:48 108 3697.0000 XLON 11002110000010148-E0aqEQXiCyWl20180817 17-Aug-2018 09:35:48 129 3697.0000 XLON 11002110000010156-E0aqEQXiCyWt20180817 17-Aug-2018 09:35:48 90 3697.0000 XLON 11002110000010156-E0aqEQXiCyWr20180817 17-Aug-2018 09:35:48 110 3697.0000 XLON 01002010000010152-E0aqEQXiCyWp20180817 17-Aug-2018 09:35:48 99 3697.0000 XLON 11002110000010148-E0aqEQXiCyWn20180817 17-Aug-2018 09:36:57 63 3697.0000 XLON 11002110000010207-E0aqEQXiCzDq20180817 17-Aug-2018 09:36:57 148 3697.0000 XLON 11002110000010207-E0aqEQXiCzDo20180817 17-Aug-2018 09:37:25 303 3698.5000 XLON 11002110000010238-E0aqEQXiCzZK20180817 17-Aug-2018 09:37:25 53 3698.5000 XLON 11002110000010238-E0aqEQXiCzZM20180817 17-Aug-2018 09:37:41 247 3698.0000 XLON 11002110000010236-E0aqEQXiCzhx20180817 17-Aug-2018 09:38:41 207 3698.5000 XLON 01002010000010355-E0aqEQXiD0Ha20180817 17-Aug-2018 09:38:59 89 3698.5000 XLON 01002010000010383-E0aqEQXiD0TM20180817 17-Aug-2018 09:38:59 155 3698.5000 XLON 01002010000010383-E0aqEQXiD0TO20180817 17-Aug-2018 09:39:41 58 3700.5000 XLON 11002110000010441-E0aqEQXiD15z20180817 17-Aug-2018 09:39:41 135 3700.5000 XLON 11002110000010441-E0aqEQXiD15x20180817 17-Aug-2018 09:40:03 49 3701.0000 XLON 11002110000010480-E0aqEQXiD1E020180817 17-Aug-2018 09:40:03 159 3701.0000 XLON 11002110000010480-E0aqEQXiD1Dy20180817 17-Aug-2018 09:40:12 188 3700.5000 XLON 01002010000010487-E0aqEQXiD1Mz20180817 17-Aug-2018 09:40:44 133 3703.0000 XLON 11002110000010529-E0aqEQXiD26L20180817 17-Aug-2018 09:40:44 136 3703.0000 XLON 11002110000010529-E0aqEQXiD26H20180817 17-Aug-2018 09:40:44 33 3703.0000 XLON 11002110000010529-E0aqEQXiD26P20180817 17-Aug-2018 09:40:44 133 3703.0000 XLON 11002110000010529-E0aqEQXiD26J20180817 17-Aug-2018 09:41:02 88 3704.0000 XLON 11002110000010556-E0aqEQXiD2K520180817 17-Aug-2018 09:41:02 103 3704.0000 XLON 11002110000010556-E0aqEQXiD2K120180817 17-Aug-2018 09:41:11 77 3703.5000 XLON 01002010000010621-E0aqEQXiD2On20180817 17-Aug-2018 09:41:11 79 3703.5000 XLON 01002010000010621-E0aqEQXiD2Op20180817 17-Aug-2018 09:41:17 200 3702.5000 XLON 11002110000010613-E0aqEQXiD2W820180817 17-Aug-2018 09:42:11 140 3704.0000 XLON 01002010000010760-E0aqEQXiD3gX20180817 17-Aug-2018 09:42:46 133 3706.0000 XLON 01002010000010778-E0aqEQXiD4T120180817 17-Aug-2018 09:42:46 46 3706.0000 XLON 01002010000010778-E0aqEQXiD4T320180817 17-Aug-2018 09:42:57 67 3705.5000 XLON 11002110000010803-E0aqEQXiD4fm20180817 17-Aug-2018 09:42:57 133 3705.5000 XLON 11002110000010803-E0aqEQXiD4fo20180817 17-Aug-2018 09:44:05 175 3708.0000 XLON 11002110000010950-E0aqEQXiD5HO20180817 17-Aug-2018 09:44:24 197 3707.5000 XLON 01002010000010963-E0aqEQXiD5Uf20180817 17-Aug-2018 09:44:45 175 3712.5000 XLON 11002110000011018-E0aqEQXiD5wR20180817 17-Aug-2018 09:45:12 28 3712.0000 XLON 01002010000011056-E0aqEQXiD6VQ20180817 17-Aug-2018 09:45:12 199 3712.0000 XLON 01002010000011056-E0aqEQXiD6VO20180817 17-Aug-2018 09:45:35 190 3713.0000 XLON 01002010000011081-E0aqEQXiD6mL20180817 17-Aug-2018 09:45:58 187 3713.5000 XLON 01002010000011099-E0aqEQXiD6xu20180817 17-Aug-2018 09:46:25 24 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hj20180817 17-Aug-2018 09:46:25 14 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hl20180817 17-Aug-2018 09:46:25 149 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hn20180817 17-Aug-2018 09:46:52 60 3715.5000 XLON 11002110000011146-E0aqEQXiD7d220180817 17-Aug-2018 09:46:52 127 3715.5000 XLON 11002110000011146-E0aqEQXiD7d420180817 17-Aug-2018 09:47:13 133 3715.0000 XLON 11002110000011173-E0aqEQXiD7yS20180817 17-Aug-2018 09:47:13 20 3715.0000 XLON 11002110000011173-E0aqEQXiD7yW20180817 17-Aug-2018 09:47:13 34 3715.0000 XLON 11002110000011173-E0aqEQXiD7yQ20180817 17-Aug-2018 09:47:45 18 3712.5000 XLON 11002110000011219-E0aqEQXiD8Pl20180817 17-Aug-2018 09:47:45 152 3712.5000 XLON 11002110000011219-E0aqEQXiD8Po20180817 17-Aug-2018 09:47:51 187 3712.5000 XLON 11002110000011225-E0aqEQXiD8Ra20180817 17-Aug-2018 09:48:14 187 3714.0000 XLON 11002110000011252-E0aqEQXiD8ic20180817 17-Aug-2018 09:48:37 17 3712.0000 XLON 11002110000011289-E0aqEQXiD9A720180817 17-Aug-2018 09:48:37 170 3712.0000 XLON 11002110000011289-E0aqEQXiD9A520180817 17-Aug-2018 09:49:00 175 3711.0000 XLON 01002010000011322-E0aqEQXiD9PK20180817 17-Aug-2018 09:49:00 49 3711.0000 XLON 01002010000011322-E0aqEQXiD9PM20180817 17-Aug-2018 09:49:08 108 3710.0000 XLON 11002110000011315-E0aqEQXiD9VT20180817 17-Aug-2018 09:49:08 87 3710.0000 XLON 11002110000011315-E0aqEQXiD9Vb20180817 17-Aug-2018 09:49:52 189 3709.5000 XLON 01002010000011409-E0aqEQXiD9oA20180817 17-Aug-2018 09:50:20 159 3710.5000 XLON 11002110000011440-E0aqEQXiDAI020180817 17-Aug-2018 09:50:20 68 3710.5000 XLON 01002010000011454-E0aqEQXiDAIA20180817 17-Aug-2018 09:50:52 290 3709.5000 XLON 11002110000011528-E0aqEQXiDAyb20180817 17-Aug-2018 09:50:52 275 3709.5000 XLON 01002010000011539-E0aqEQXiDAyd20180817 17-Aug-2018 09:50:52 118 3709.5000 XLON 11002110000011536-E0aqEQXiDAym20180817 17-Aug-2018 09:50:52 140 3709.5000 XLON 11002110000011536-E0aqEQXiDAyp20180817 17-Aug-2018 09:52:35 39 3705.5000 XLON 01002010000011791-E0aqEQXiDCYi20180817 17-Aug-2018 09:52:35 178 3705.5000 XLON 11002110000011809-E0aqEQXiDCYk20180817 17-Aug-2018 09:52:35 224 3705.5000 XLON 11002110000011795-E0aqEQXiDCYg20180817 17-Aug-2018 09:53:22 228 3705.5000 XLON 01002010000011840-E0aqEQXiDD7A20180817 17-Aug-2018 09:53:22 62 3705.5000 XLON 11002110000011846-E0aqEQXiDD7820180817 17-Aug-2018 09:53:22 140 3705.5000 XLON 11002110000011846-E0aqEQXiDD7420180817 17-Aug-2018 09:53:22 67 3705.5000 XLON 11002110000011846-E0aqEQXiDD7120180817 17-Aug-2018 09:54:00 39 3704.5000 XLON 11002110000011845-E0aqEQXiDDg120180817 17-Aug-2018 09:54:00 29 3704.5000 XLON 11002110000011845-E0aqEQXiDDg420180817 17-Aug-2018 09:54:00 94 3704.5000 XLON 11002110000011844-E0aqEQXiDDfz20180817 17-Aug-2018 09:54:00 97 3704.5000 XLON 11002110000011844-E0aqEQXiDDfx20180817 17-Aug-2018 09:55:07 294 3704.5000 XLON 01002010000012013-E0aqEQXiDEZm20180817 17-Aug-2018 09:55:07 1 3704.5000 XLON 11002110000011978-E0aqEQXiDEZe20180817 17-Aug-2018 09:55:07 207 3704.5000 XLON 01002010000011962-E0aqEQXiDEZa20180817 17-Aug-2018 09:55:07 37 3704.5000 XLON 01002010000011963-E0aqEQXiDEZc20180817 17-Aug-2018 09:55:07 38 3704.5000 XLON 01002010000011971-E0aqEQXiDEZg20180817 17-Aug-2018 09:55:07 8 3704.5000 XLON 11002110000012023-E0aqEQXiDEZo20180817 17-Aug-2018 09:55:07 35 3704.5000 XLON 01002010000011988-E0aqEQXiDEZk20180817 17-Aug-2018 09:55:07 36 3704.5000 XLON 01002010000011979-E0aqEQXiDEZi20180817 17-Aug-2018 09:56:14 175 3703.0000 XLON 01002010000012180-E0aqEQXiDFU120180817 17-Aug-2018 09:56:28 100 3703.5000 XLON 11002110000012224-E0aqEQXiDFpn20180817 17-Aug-2018 09:56:28 82 3703.5000 XLON 11002110000012224-E0aqEQXiDFpp20180817 17-Aug-2018 09:56:57 113 3704.0000 XLON 01002010000012275-E0aqEQXiDGC520180817 17-Aug-2018 09:56:57 4 3704.0000 XLON 01002010000012275-E0aqEQXiDGC320180817 17-Aug-2018 09:57:27 210 3707.5000 XLON 11002110000012352-E0aqEQXiDGXc20180817 17-Aug-2018 09:57:37 205 3707.5000 XLON 01002010000012341-E0aqEQXiDGc520180817 17-Aug-2018 09:58:02 144 3707.5000 XLON 01002010000012371-E0aqEQXiDGwk20180817 17-Aug-2018 09:58:02 44 3707.5000 XLON 01002010000012371-E0aqEQXiDGwm20180817 17-Aug-2018 09:58:25 31 3707.5000 XLON 01002010000012392-E0aqEQXiDH6920180817 17-Aug-2018 09:58:25 160 3707.5000 XLON 01002010000012392-E0aqEQXiDH6B20180817 17-Aug-2018 09:58:48 76 3707.5000 XLON 11002110000012446-E0aqEQXiDHDx20180817 17-Aug-2018 09:58:52 12 3706.5000 XLON 01002010000012412-E0aqEQXiDHH820180817 17-Aug-2018 09:58:52 45 3706.5000 XLON 01002010000012412-E0aqEQXiDHH320180817 17-Aug-2018 09:58:52 133 3706.5000 XLON 01002010000012412-E0aqEQXiDHH520180817 17-Aug-2018 09:59:21 288 3706.5000 XLON 01002010000012469-E0aqEQXiDHX820180817 17-Aug-2018 09:59:21 160 3707.0000 XLON 01002010000012473-E0aqEQXiDHX620180817 17-Aug-2018 09:59:30 190 3705.5000 XLON 11002110000012447-E0aqEQXiDHbV20180817 17-Aug-2018 10:00:45 149 3703.5000 XLON 01002010000012649-E0aqEQXiDJ5y20180817 17-Aug-2018 10:02:57 219 3697.5000 XLON 01002010000012900-E0aqEQXiDLuY20180817 17-Aug-2018 10:03:29 310 3697.5000 XLON 01002010000012967-E0aqEQXiDMOO20180817 17-Aug-2018 10:03:29 6 3697.5000 XLON 01002010000012967-E0aqEQXiDMOQ20180817 17-Aug-2018 10:04:07 163 3697.5000 XLON 11002110000013032-E0aqEQXiDMvS20180817 17-Aug-2018 10:04:41 164 3695.0000 XLON 01002010000013100-E0aqEQXiDNVS20180817 17-Aug-2018 10:05:34 40 3692.0000 XLON 11002110000013234-E0aqEQXiDOan20180817 17-Aug-2018 10:05:34 35 3692.0000 XLON 11002110000013234-E0aqEQXiDOal20180817 17-Aug-2018 10:05:34 89 3692.0000 XLON 11002110000013234-E0aqEQXiDOag20180817 17-Aug-2018 10:06:08 149 3691.0000 XLON 01002010000013318-E0aqEQXiDPNl20180817 17-Aug-2018 10:06:24 175 3689.5000 XLON 11002110000013402-E0aqEQXiDPdR20180817 17-Aug-2018 10:07:20 164 3686.0000 XLON 11002110000013557-E0aqEQXiDQgQ20180817 17-Aug-2018 10:07:27 664 3691.5000 XLON 11002110000013581-E0aqEQXiDR1920180817 17-Aug-2018 10:07:27 200 3691.5000 XLON 11002110000013581-E0aqEQXiDR0u20180817 17-Aug-2018 10:07:28 176 3691.5000 XLON 01002010000013539-E0aqEQXiDR3F20180817 17-Aug-2018 10:07:28 57 3691.5000 XLON 01002010000013538-E0aqEQXiDR2q20180817 17-Aug-2018 10:07:28 171 3691.5000 XLON 11002110000013589-E0aqEQXiDR3620180817 17-Aug-2018 10:07:28 19 3691.5000 XLON 01002010000013539-E0aqEQXiDR3B20180817 17-Aug-2018 10:07:28 605 3691.5000 XLON 01002010000013538-E0aqEQXiDR2o20180817 17-Aug-2018 10:07:40 260 3693.0000 XLON 11002110000013623-E0aqEQXiDRT320180817 17-Aug-2018 10:08:06 149 3691.5000 XLON 11002110000013680-E0aqEQXiDRvZ20180817 17-Aug-2018 10:09:17 149 3689.0000 XLON 11002110000013800-E0aqEQXiDSwl20180817 17-Aug-2018 10:09:38 89 3690.5000 XLON 01002010000013821-E0aqEQXiDTKX20180817 17-Aug-2018 10:09:38 109 3690.5000 XLON 01002010000013821-E0aqEQXiDTKb20180817 17-Aug-2018 10:09:39 311 3690.5000 XLON 11002110000013860-E0aqEQXiDTLS20180817 17-Aug-2018 10:09:51 150 3689.5000 XLON 01002010000013842-E0aqEQXiDTaR20180817 17-Aug-2018 10:15:28 140 3686.5000 XLON 11002110000014487-E0aqEQXiDZbZ20180817 17-Aug-2018 10:15:28 175 3686.5000 XLON 11002110000014487-E0aqEQXiDZbX20180817 17-Aug-2018 10:15:28 107 3686.5000 XLON 11002110000014487-E0aqEQXiDZcX20180817 17-Aug-2018 10:15:29 13 3685.5000 XLON 11002110000014495-E0aqEQXiDZhw20180817 17-Aug-2018 10:15:31 175 3687.5000 XLON 11002110000014512-E0aqEQXiDZpu20180817 17-Aug-2018 10:15:32 175 3687.5000 XLON 01002010000014491-E0aqEQXiDZtX20180817 17-Aug-2018 10:15:33 90 3687.0000 XLON 01002010000014496-E0aqEQXiDZvW20180817 17-Aug-2018 10:15:34 175 3687.5000 XLON 01002010000014500-E0aqEQXiDZwr20180817 17-Aug-2018 10:15:35 70 3687.5000 XLON 11002110000014529-E0aqEQXiDZzu20180817 17-Aug-2018 10:15:35 113 3687.5000 XLON 11002110000014529-E0aqEQXiDZzw20180817 17-Aug-2018 10:15:36 175 3687.5000 XLON 11002110000014541-E0aqEQXiDa4T20180817 17-Aug-2018 10:15:36 42 3687.5000 XLON 11002110000014541-E0aqEQXiDa4X20180817 17-Aug-2018 10:15:36 42 3687.0000 XLON 11002110000014541-E0aqEQXiDa4R20180817 17-Aug-2018 10:15:36 10 3687.0000 XLON 11002110000014541-E0aqEQXiDa4P20180817 17-Aug-2018 10:15:36 49 3686.5000 XLON 11002110000014541-E0aqEQXiDa4N20180817 17-Aug-2018 10:15:36 175 3686.5000 XLON 11002110000014541-E0aqEQXiDa4L20180817 17-Aug-2018 10:15:36 11 3687.5000 XLON 11002110000014541-E0aqEQXiDa4V20180817 17-Aug-2018 10:15:38 36 3684.5000 XLON 01002010000014520-E0aqEQXiDaBg20180817 17-Aug-2018 10:15:41 32 3685.0000 XLON 11002110000014558-E0aqEQXiDaGL20180817 17-Aug-2018 10:15:41 146 3685.0000 XLON 11002110000014558-E0aqEQXiDaGN20180817 17-Aug-2018 10:15:41 164 3685.0000 XLON 01002010000014527-E0aqEQXiDaGP20180817 17-Aug-2018 10:16:07 213 3685.5000 XLON 11002110000014675-E0aqEQXiDapv20180817 17-Aug-2018 10:16:21 175 3682.5000 XLON 11002110000014699-E0aqEQXiDbAJ20180817 17-Aug-2018 10:16:29 113 3684.0000 XLON 01002010000014667-E0aqEQXiDbOM20180817 17-Aug-2018 10:16:40 156 3684.5000 XLON 01002010000014691-E0aqEQXiDbh120180817 17-Aug-2018 10:16:40 45 3684.5000 XLON 01002010000014680-E0aqEQXiDbgx20180817 17-Aug-2018 10:16:40 49 3684.5000 XLON 11002110000014739-E0aqEQXiDbh620180817 17-Aug-2018 10:16:40 180 3684.5000 XLON 11002110000014739-E0aqEQXiDbh320180817 17-Aug-2018 10:16:40 57 3684.5000 XLON 01002010000014691-E0aqEQXiDbgz20180817 17-Aug-2018 10:16:41 175 3683.0000 XLON 11002110000014748-E0aqEQXiDbif20180817 17-Aug-2018 10:16:54 37 3680.0000 XLON 11002110000014792-E0aqEQXiDc4M20180817 17-Aug-2018 10:16:58 175 3683.0000 XLON 11002110000014810-E0aqEQXiDcCJ20180817 17-Aug-2018 10:17:02 37 3684.0000 XLON 01002010000014772-E0aqEQXiDcJ620180817 17-Aug-2018 10:17:03 61 3683.5000 XLON 01002010000014774-E0aqEQXiDcK320180817 17-Aug-2018 10:17:30 197 3684.5000 XLON 01002010000014844-E0aqEQXiDcvo20180817 17-Aug-2018 10:17:30 51 3684.5000 XLON 01002010000014844-E0aqEQXiDcvj20180817 17-Aug-2018 10:17:30 549 3685.0000 XLON 11002110000014934-E0aqEQXiDcv920180817 17-Aug-2018 10:17:30 153 3684.5000 XLON 01002010000014844-E0aqEQXiDcvf20180817 17-Aug-2018 10:17:33 93 3684.5000 XLON 01002010000014875-E0aqEQXiDd2o20180817 17-Aug-2018 10:17:49 180 3685.5000 XLON 01002010000014931-E0aqEQXiDdip20180817 17-Aug-2018 10:17:49 212 3686.0000 XLON 01002010000014930-E0aqEQXiDdhu20180817 17-Aug-2018 10:17:49 211 3686.0000 XLON 11002110000014992-E0aqEQXiDdhw20180817 17-Aug-2018 10:17:54 170 3685.5000 XLON 11002110000015000-E0aqEQXiDdpu20180817 17-Aug-2018 10:18:10 59 3684.5000 XLON 11002110000015043-E0aqEQXiDe9V20180817 17-Aug-2018 10:18:28 70 3685.5000 XLON 11002110000015090-E0aqEQXiDeh820180817 17-Aug-2018 10:18:28 88 3685.5000 XLON 01002010000015018-E0aqEQXiDegu20180817 17-Aug-2018 10:18:28 41 3685.5000 XLON 11002110000015101-E0aqEQXiDehA20180817 17-Aug-2018 10:18:28 104 3685.5000 XLON 01002010000015018-E0aqEQXiDeh420180817 17-Aug-2018 10:18:28 313 3685.5000 XLON 11002110000015090-E0aqEQXiDeh620180817 17-Aug-2018 10:18:28 303 3685.5000 XLON 01002010000015018-E0aqEQXiDeh020180817 17-Aug-2018 10:18:36 189 3684.5000 XLON 01002010000015024-E0aqEQXiDerk20180817 17-Aug-2018 10:19:53 309 3683.5000 XLON 11002110000015357-E0aqEQXiDhCY20180817 17-Aug-2018 10:20:06 309 3682.5000 XLON 01002010000015290-E0aqEQXiDhXN20180817 17-Aug-2018 10:20:48 180 3683.0000 XLON 01002010000015461-E0aqEQXiDioU20180817 17-Aug-2018 10:20:48 85 3683.0000 XLON 01002010000015461-E0aqEQXiDioW20180817 17-Aug-2018 10:20:52 286 3682.5000 XLON 11002110000015529-E0aqEQXiDiuU20180817 17-Aug-2018 10:21:38 81 3681.5000 XLON 11002110000015679-E0aqEQXiDjnt20180817 17-Aug-2018 10:21:38 163 3681.5000 XLON 11002110000015679-E0aqEQXiDjnr20180817 17-Aug-2018 10:21:56 325 3680.0000 XLON 01002010000015612-E0aqEQXiDk7l20180817 17-Aug-2018 10:22:31 10 3681.0000 XLON 11002110000015813-E0aqEQXiDkrk20180817 17-Aug-2018 10:22:32 134 3681.0000 XLON 01002010000015760-E0aqEQXiDkt420180817 17-Aug-2018 10:22:35 119 3681.0000 XLON 01002010000015760-E0aqEQXiDkvQ20180817 17-Aug-2018 10:22:36 294 3680.0000 XLON 01002010000015757-E0aqEQXiDkwe20180817 17-Aug-2018 10:23:30 280 3680.0000 XLON 11002110000016011-E0aqEQXiDmCk20180817 17-Aug-2018 10:23:35 84 3679.5000 XLON 11002110000015998-E0aqEQXiDmT420180817 17-Aug-2018 10:23:56 98 3679.5000 XLON 11002110000015998-E0aqEQXiDmsV20180817 17-Aug-2018 10:23:56 181 3679.5000 XLON 11002110000015998-E0aqEQXiDms020180817 17-Aug-2018 10:24:01 3 3678.5000 XLON 01002010000015921-E0aqEQXiDmyH20180817 17-Aug-2018 10:24:25 95 3682.0000 XLON 01002010000016071-E0aqEQXiDnTy20180817 17-Aug-2018 10:24:25 138 3682.0000 XLON 01002010000016071-E0aqEQXiDnTw20180817 17-Aug-2018 10:24:48 33 3679.0000 XLON 01002010000016139-E0aqEQXiDo0e20180817 17-Aug-2018 10:24:48 175 3679.0000 XLON 01002010000016139-E0aqEQXiDo0c20180817 17-Aug-2018 10:25:07 208 3678.0000 XLON 11002110000016215-E0aqEQXiDoOs20180817 17-Aug-2018 10:25:40 32 3679.0000 XLON 01002010000016245-E0aqEQXiDpGc20180817 17-Aug-2018 10:25:41 250 3679.0000 XLON 11002110000016327-E0aqEQXiDpJN20180817 17-Aug-2018 10:25:41 42 3679.0000 XLON 11002110000016327-E0aqEQXiDpJL20180817 17-Aug-2018 10:26:01 175 3678.0000 XLON 11002110000016377-E0aqEQXiDq0E20180817 17-Aug-2018 10:26:19 199 3678.0000 XLON 11002110000016404-E0aqEQXiDqPK20180817 17-Aug-2018 10:26:40 204 3680.0000 XLON 01002010000016378-E0aqEQXiDqoM20180817 17-Aug-2018 10:27:01 122 3679.0000 XLON 01002010000016425-E0aqEQXiDr4c20180817 17-Aug-2018 10:27:19 206 3683.0000 XLON 11002110000016531-E0aqEQXiDrai20180817 17-Aug-2018 10:27:35 113 3682.0000 XLON 01002010000016489-E0aqEQXiDryu20180817 17-Aug-2018 10:27:47 175 3683.5000 XLON 01002010000016507-E0aqEQXiDsB220180817 17-Aug-2018 10:28:06 175 3683.5000 XLON 01002010000016522-E0aqEQXiDsYd20180817 17-Aug-2018 10:28:06 29 3683.5000 XLON 01002010000016522-E0aqEQXiDsYf20180817 17-Aug-2018 10:28:44 269 3686.0000 XLON 11002110000016712-E0aqEQXiDtGu20180817 17-Aug-2018 10:28:44 84 3686.0000 XLON 11002110000016712-E0aqEQXiDtGs20180817 17-Aug-2018 10:29:06 202 3686.0000 XLON 11002110000016743-E0aqEQXiDtdE20180817 17-Aug-2018 10:29:31 228 3687.0000 XLON 11002110000016810-E0aqEQXiDuMs20180817 17-Aug-2018 10:29:48 228 3689.0000 XLON 11002110000016829-E0aqEQXiDuk320180817 17-Aug-2018 10:29:54 140 3687.5000 XLON 01002010000016753-E0aqEQXiDuri20180817 17-Aug-2018 10:30:38 72 3685.5000 XLON 01002010000016871-E0aqEQXiDvwt20180817 17-Aug-2018 10:30:43 197 3686.5000 XLON 01002010000016883-E0aqEQXiDw3A20180817 17-Aug-2018 10:30:43 43 3686.5000 XLON 01002010000016884-E0aqEQXiDw3C20180817 17-Aug-2018 10:30:43 196 3685.5000 XLON 01002010000016890-E0aqEQXiDw4320180817 17-Aug-2018 10:30:43 210 3686.5000 XLON 11002110000016965-E0aqEQXiDw3E20180817 17-Aug-2018 10:31:55 76 3684.5000 XLON 11002110000017076-E0aqEQXiDxU120180817 17-Aug-2018 10:31:55 208 3684.5000 XLON 11002110000017076-E0aqEQXiDxTz20180817 17-Aug-2018 10:32:00 203 3683.5000 XLON 01002010000017004-E0aqEQXiDxVF20180817 17-Aug-2018 10:32:28 159 3688.5000 XLON 11002110000017148-E0aqEQXiDyA620180817 17-Aug-2018 10:33:08 259 3684.5000 XLON 01002010000017164-E0aqEQXiDz7n20180817 17-Aug-2018 10:33:12 253 3683.5000 XLON 11002110000017246-E0aqEQXiDzBM20180817 17-Aug-2018 10:33:12 6 3683.5000 XLON 11002110000017246-E0aqEQXiDzBK20180817 17-Aug-2018 10:34:25 201 3685.0000 XLON 01002010000017301-E0aqEQXiE0YU20180817 17-Aug-2018 10:34:25 102 3685.0000 XLON 01002010000017301-E0aqEQXiE0YS20180817 17-Aug-2018 10:34:25 62 3684.5000 XLON 11002110000017345-E0aqEQXiE0ZY20180817 17-Aug-2018 10:34:25 70 3685.0000 XLON 11002110000017373-E0aqEQXiE0YW20180817 17-Aug-2018 10:34:25 62 3685.0000 XLON 01002010000017312-E0aqEQXiE0Yj20180817 17-Aug-2018 10:34:25 136 3684.5000 XLON 11002110000017345-E0aqEQXiE0Za20180817 17-Aug-2018 10:34:25 338 3685.0000 XLON 01002010000017311-E0aqEQXiE0Yc20180817 17-Aug-2018 10:34:25 29 3685.0000 XLON 01002010000017304-E0aqEQXiE0YY20180817 17-Aug-2018 10:34:25 15 3685.0000 XLON 01002010000017312-E0aqEQXiE0Ye20180817 17-Aug-2018 10:34:25 46 3685.0000 XLON 01002010000017304-E0aqEQXiE0Ya20180817 17-Aug-2018 10:36:34 175 3689.0000 XLON 11002110000017589-E0aqEQXiE2dr20180817 17-Aug-2018 10:36:34 7 3689.0000 XLON 11002110000017589-E0aqEQXiE2dt20180817 17-Aug-2018 10:36:34 237 3689.0000 XLON 01002010000017512-E0aqEQXiE2dH20180817 17-Aug-2018 10:37:08 198 3689.5000 XLON 01002010000017551-E0aqEQXiE35S20180817 17-Aug-2018 10:37:19 94 3687.0000 XLON 11002110000017687-E0aqEQXiE3Rk20180817 17-Aug-2018 10:37:19 170 3687.0000 XLON 11002110000017687-E0aqEQXiE3Rm20180817 17-Aug-2018 10:37:40 148 3687.5000 XLON 11002110000017724-E0aqEQXiE3jh20180817 17-Aug-2018 10:37:40 54 3687.5000 XLON 11002110000017724-E0aqEQXiE3jf20180817 17-Aug-2018 10:38:04 157 3686.5000 XLON 01002010000017706-E0aqEQXiE4Pa20180817 17-Aug-2018 10:38:29 49 3684.0000 XLON 11002110000017854-E0aqEQXiE4yg20180817 17-Aug-2018 10:38:29 149 3684.0000 XLON 11002110000017854-E0aqEQXiE4yi20180817 17-Aug-2018 10:38:39 218 3683.5000 XLON 01002010000017777-E0aqEQXiE5Qy20180817 17-Aug-2018 10:39:16 165 3684.0000 XLON 01002010000017921-E0aqEQXiE6U620180817 17-Aug-2018 10:39:49 100 3685.5000 XLON 01002010000018001-E0aqEQXiE7KZ20180817 17-Aug-2018 10:39:57 158 3686.0000 XLON 11002110000018096-E0aqEQXiE7UX20180817 17-Aug-2018 10:39:57 142 3686.0000 XLON 01002010000018020-E0aqEQXiE7UV20180817 17-Aug-2018 10:39:57 161 3686.0000 XLON 01002010000018053-E0aqEQXiE7Up20180817 17-Aug-2018 10:39:57 10 3686.0000 XLON 01002010000018020-E0aqEQXiE7UT20180817 17-Aug-2018 10:39:57 43 3686.0000 XLON 01002010000018052-E0aqEQXiE7Un20180817 17-Aug-2018 10:39:57 3 3686.0000 XLON 01002010000018052-E0aqEQXiE7Ub20180817 17-Aug-2018 10:39:57 48 3686.0000 XLON 11002110000018096-E0aqEQXiE7UZ20180817 17-Aug-2018 10:39:57 110 3686.0000 XLON 01002010000018052-E0aqEQXiE7Uk20180817 17-Aug-2018 10:41:25 44 3688.5000 XLON 01002010000018286-E0aqEQXiE8u720180817 17-Aug-2018 10:41:25 294 3688.5000 XLON 01002010000018286-E0aqEQXiE8uC20180817 17-Aug-2018 10:41:25 25 3688.5000 XLON 11002110000018378-E0aqEQXiE8tv20180817 17-Aug-2018 10:41:25 160 3688.5000 XLON 11002110000018378-E0aqEQXiE8tt20180817 17-Aug-2018 10:42:02 63 3687.0000 XLON 11002110000018445-E0aqEQXiE9Qm20180817 17-Aug-2018 10:42:02 74 3687.0000 XLON 11002110000018445-E0aqEQXiE9Qo20180817 17-Aug-2018 10:42:17 215 3690.5000 XLON 01002010000018378-E0aqEQXiE9p820180817 17-Aug-2018 10:42:39 150 3692.0000 XLON 11002110000018508-E0aqEQXiEAB420180817 17-Aug-2018 10:42:39 3 3692.0000 XLON 11002110000018508-E0aqEQXiEAB220180817 17-Aug-2018 10:42:43 216 3691.0000 XLON 01002010000018399-E0aqEQXiEAIz20180817 17-Aug-2018 10:43:08 200 3690.0000 XLON 11002110000018479-E0aqEQXiEAjN20180817 17-Aug-2018 10:43:08 37 3690.0000 XLON 11002110000018479-E0aqEQXiEAjP20180817 17-Aug-2018 10:43:47 36 3687.0000 XLON 01002010000018476-E0aqEQXiEBN520180817 17-Aug-2018 10:44:03 292 3687.5000 XLON 01002010000018517-E0aqEQXiEBYy20180817 17-Aug-2018 10:44:03 100 3687.5000 XLON 11002110000018605-E0aqEQXiEBYn20180817 17-Aug-2018 10:44:03 11 3687.5000 XLON 11002110000018611-E0aqEQXiEBYs20180817 17-Aug-2018 10:44:03 15 3687.5000 XLON 01002010000018517-E0aqEQXiEBZ720180817 17-Aug-2018 10:44:03 8 3687.5000 XLON 11002110000018611-E0aqEQXiEBYw20180817 17-Aug-2018 10:44:03 79 3687.5000 XLON 11002110000018611-E0aqEQXiEBYu20180817 17-Aug-2018 10:44:03 189 3687.5000 XLON 11002110000018605-E0aqEQXiEBYq20180817 17-Aug-2018 10:45:08 273 3686.5000 XLON 01002010000018618-E0aqEQXiECio20180817 17-Aug-2018 10:45:30 251 3684.5000 XLON 11002110000018872-E0aqEQXiEDKd20180817 17-Aug-2018 10:45:30 382 3684.5000 XLON 11002110000018872-E0aqEQXiEDKb20180817 17-Aug-2018 10:46:12 45 3685.0000 XLON 11002110000018895-E0aqEQXiEE7A20180817 17-Aug-2018 10:46:12 166 3685.0000 XLON 11002110000018895-E0aqEQXiEE7C20180817 17-Aug-2018 10:46:45 220 3683.0000 XLON 11002110000019017-E0aqEQXiEEZ220180817 17-Aug-2018 10:46:45 128 3683.0000 XLON 11002110000019017-E0aqEQXiEEZ420180817 17-Aug-2018 10:46:45 74 3683.0000 XLON 11002110000019017-E0aqEQXiEEZC20180817 17-Aug-2018 10:47:19 222 3683.5000 XLON 01002010000019001-E0aqEQXiEFAr20180817 17-Aug-2018 10:47:19 548 3684.0000 XLON 11002110000019145-E0aqEQXiEF9x20180817 17-Aug-2018 10:47:19 200 3683.5000 XLON 01002010000019001-E0aqEQXiEFAn20180817 17-Aug-2018 10:49:59 202 3684.0000 XLON 11002110000019474-E0aqEQXiEHgk20180817 17-Aug-2018 10:50:42 199 3687.5000 XLON 01002010000019554-E0aqEQXiEJ9n20180817 17-Aug-2018 10:50:42 155 3687.5000 XLON 11002110000019636-E0aqEQXiEJA120180817 17-Aug-2018 10:51:09 144 3688.0000 XLON 01002010000019584-E0aqEQXiEJcm20180817 17-Aug-2018 10:51:09 54 3688.0000 XLON 01002010000019584-E0aqEQXiEJco20180817 17-Aug-2018 10:51:21 127 3685.5000 XLON 11002110000019710-E0aqEQXiEJue20180817 17-Aug-2018 10:51:21 72 3685.5000 XLON 11002110000019710-E0aqEQXiEJub20180817 17-Aug-2018 10:51:58 197 3687.0000 XLON 01002010000019696-E0aqEQXiEKw420180817 17-Aug-2018 10:52:14 198 3684.5000 XLON 11002110000019832-E0aqEQXiELRm20180817 17-Aug-2018 10:52:14 70 3684.5000 XLON 01002010000019744-E0aqEQXiELRk20180817 17-Aug-2018 10:52:14 37 3684.5000 XLON 01002010000019736-E0aqEQXiELRg20180817 17-Aug-2018 10:52:14 161 3684.5000 XLON 01002010000019736-E0aqEQXiELRi20180817 17-Aug-2018 10:52:57 198 3683.5000 XLON 11002110000019827-E0aqEQXiEMdM20180817 17-Aug-2018 10:52:57 10 3683.5000 XLON 01002010000019755-E0aqEQXiEMdO20180817 17-Aug-2018 10:52:57 8 3683.5000 XLON 01002010000019755-E0aqEQXiEMdR20180817 17-Aug-2018 10:53:38 49 3684.5000 XLON 11002110000020018-E0aqEQXiENqA20180817 17-Aug-2018 10:53:38 202 3685.0000 XLON 01002010000019949-E0aqEQXiENpD20180817 17-Aug-2018 10:53:38 200 3684.5000 XLON 11002110000020018-E0aqEQXiENq420180817 17-Aug-2018 10:53:38 32 3684.5000 XLON 11002110000020018-E0aqEQXiENq720180817 17-Aug-2018 10:53:38 66 3685.0000 XLON 01002010000019949-E0aqEQXiENpF20180817 17-Aug-2018 10:53:38 292 3685.0000 XLON 01002010000019960-E0aqEQXiENpP20180817 17-Aug-2018 10:53:38 16 3685.0000 XLON 11002110000020028-E0aqEQXiENpH20180817 17-Aug-2018 10:53:38 84 3685.0000 XLON 01002010000019955-E0aqEQXiENpJ20180817 17-Aug-2018 10:55:52 35 3688.5000 XLON 11002110000020286-E0aqEQXiERVb20180817 17-Aug-2018 10:55:52 169 3688.5000 XLON 01002010000020201-E0aqEQXiERVZ20180817 17-Aug-2018 10:55:52 22 3688.5000 XLON 01002010000020201-E0aqEQXiERVV20180817 17-Aug-2018 10:55:52 200 3688.5000 XLON 01002010000020201-E0aqEQXiERVX20180817 17-Aug-2018 10:55:52 134 3688.5000 XLON 11002110000020286-E0aqEQXiERVf20180817 17-Aug-2018 10:55:52 506 3688.5000 XLON 11002110000020279-E0aqEQXiERVL20180817 17-Aug-2018 10:55:52 169 3688.5000 XLON 11002110000020283-E0aqEQXiERVR20180817 17-Aug-2018 10:55:52 31 3688.5000 XLON 01002010000020201-E0aqEQXiERVT20180817 17-Aug-2018 10:57:43 686 3686.0000 XLON 01002010000020347-E0aqEQXiETlP20180817 17-Aug-2018 10:57:43 44 3686.0000 XLON 01002010000020347-E0aqEQXiETlL20180817 17-Aug-2018 10:57:55 598 3687.0000 XLON 11002110000020450-E0aqEQXiEU4l20180817 17-Aug-2018 10:58:42 709 3685.5000 XLON 01002010000020372-E0aqEQXiEUxq20180817 17-Aug-2018 10:59:45 200 3686.5000 XLON 11002110000020623-E0aqEQXiEW8S20180817 17-Aug-2018 10:59:45 92 3686.5000 XLON 11002110000020623-E0aqEQXiEW8V20180817 17-Aug-2018 11:00:16 46 3683.5000 XLON 01002010000020633-E0aqEQXiEXBs20180817 17-Aug-2018 11:00:16 81 3683.5000 XLON 01002010000020633-E0aqEQXiEXBw20180817 17-Aug-2018 11:00:40 314 3684.5000 XLON 11002110000020820-E0aqEQXiEY0320180817 17-Aug-2018 11:00:40 66 3684.5000 XLON 11002110000020820-E0aqEQXiEY0720180817 17-Aug-2018 11:00:47 449 3683.5000 XLON 01002010000020742-E0aqEQXiEY9K20180817 17-Aug-2018 11:00:47 15 3683.5000 XLON 01002010000020742-E0aqEQXiEY9D20180817 17-Aug-2018 11:02:26 149 3682.5000 XLON 11002110000021073-E0aqEQXiEau620180817 17-Aug-2018 11:03:15 100 3684.0000 XLON 01002010000021097-E0aqEQXiEcBw20180817 17-Aug-2018 11:03:15 50 3684.0000 XLON 01002010000021097-E0aqEQXiEcC120180817 17-Aug-2018 11:04:39 94 3681.5000 XLON 11002110000021414-E0aqEQXiEddh20180817 17-Aug-2018 11:04:39 175 3681.5000 XLON 11002110000021414-E0aqEQXiEddf20180817 17-Aug-2018 11:05:20 240 3683.0000 XLON 11002110000021476-E0aqEQXiEeBS20180817 17-Aug-2018 11:05:41 261 3685.5000 XLON 01002010000021460-E0aqEQXiEeXH20180817 17-Aug-2018 11:06:07 75 3686.5000 XLON 01002010000021499-E0aqEQXiEeud20180817 17-Aug-2018 11:06:07 138 3686.5000 XLON 01002010000021499-E0aqEQXiEeuf20180817 17-Aug-2018 11:06:44 151 3687.5000 XLON 01002010000021583-E0aqEQXiEfcN20180817 17-Aug-2018 11:06:44 268 3688.0000 XLON 01002010000021580-E0aqEQXiEfc320180817 17-Aug-2018 11:06:44 9 3688.0000 XLON 01002010000021587-E0aqEQXiEfc920180817 17-Aug-2018 11:06:44 137 3688.0000 XLON 01002010000021580-E0aqEQXiEfc020180817 17-Aug-2018 11:06:44 255 3688.0000 XLON 11002110000021647-E0aqEQXiEfc720180817 17-Aug-2018 11:06:44 32 3688.0000 XLON 11002110000021647-E0aqEQXiEfc520180817 17-Aug-2018 11:08:09 38 3684.5000 XLON 01002010000021735-E0aqEQXiEgZL20180817 17-Aug-2018 11:08:09 175 3684.5000 XLON 01002010000021735-E0aqEQXiEgZJ20180817 17-Aug-2018 11:08:45 300 3689.0000 XLON 01002010000021845-E0aqEQXiEh5b20180817 17-Aug-2018 11:08:51 5 3689.0000 XLON 01002010000021845-E0aqEQXiEhA220180817 17-Aug-2018 11:08:51 118 3689.0000 XLON 11002110000021911-E0aqEQXiEhAC20180817 17-Aug-2018 11:08:51 250 3689.0000 XLON 11002110000021911-E0aqEQXiEhAA20180817 17-Aug-2018 11:08:51 113 3688.0000 XLON 11002110000021902-E0aqEQXiEhBe20180817 17-Aug-2018 11:08:51 211 3688.0000 XLON 11002110000021902-E0aqEQXiEhBi20180817 17-Aug-2018 11:10:38 24 3687.0000 XLON 01002010000022072-E0aqEQXiEiy020180817 17-Aug-2018 11:10:38 291 3687.0000 XLON 01002010000022072-E0aqEQXiEix620180817 17-Aug-2018 11:10:38 200 3687.0000 XLON 11002110000022148-E0aqEQXiEiy520180817 17-Aug-2018 11:10:38 117 3687.0000 XLON 11002110000022148-E0aqEQXiEiy820180817 17-Aug-2018 11:10:39 268 3686.5000 XLON 11002110000022146-E0aqEQXiEj0920180817 17-Aug-2018 11:12:20 280 3688.5000 XLON 11002110000022315-E0aqEQXiEkZN20180817 17-Aug-2018 11:12:20 292 3688.5000 XLON 01002010000022256-E0aqEQXiEkZP20180817 17-Aug-2018 11:12:20 216 3688.5000 XLON 11002110000022325-E0aqEQXiEkZR20180817 17-Aug-2018 11:12:20 54 3688.5000 XLON 01002010000022262-E0aqEQXiEkZT20180817 17-Aug-2018 11:13:56 175 3687.5000 XLON 01002010000022482-E0aqEQXiElfs20180817 17-Aug-2018 11:13:56 58 3687.5000 XLON 01002010000022482-E0aqEQXiElfu20180817 17-Aug-2018 11:14:08 213 3688.0000 XLON 11002110000022572-E0aqEQXiElsL20180817 17-Aug-2018 11:14:16 213 3687.5000 XLON 01002010000022497-E0aqEQXiElwB20180817 17-Aug-2018 11:15:22 111 3690.5000 XLON 01002010000022646-E0aqEQXiEn4v20180817 17-Aug-2018 11:15:22 14 3690.0000 XLON 01002010000022633-E0aqEQXiEn5O20180817 17-Aug-2018 11:15:22 126 3690.5000 XLON 01002010000022646-E0aqEQXiEn4x20180817 17-Aug-2018 11:15:22 199 3690.5000 XLON 11002110000022710-E0aqEQXiEn4r20180817 17-Aug-2018 11:15:22 93 3690.5000 XLON 11002110000022710-E0aqEQXiEn4t20180817 17-Aug-2018 11:15:22 241 3690.0000 XLON 01002010000022633-E0aqEQXiEn5R20180817 17-Aug-2018 11:15:51 506 3689.5000 XLON 01002010000022708-E0aqEQXiEngm20180817 17-Aug-2018 11:15:51 380 3689.0000 XLON 11002110000022787-E0aqEQXiEngw20180817 17-Aug-2018 11:16:45 419 3686.5000 XLON 11002110000022850-E0aqEQXiEoQq20180817 17-Aug-2018 11:17:40 524 3686.0000 XLON 01002010000022791-E0aqEQXiEowV20180817 17-Aug-2018 11:18:31 231 3686.5000 XLON 01002010000022884-E0aqEQXiEpZU20180817 17-Aug-2018 11:18:31 200 3686.5000 XLON 01002010000022884-E0aqEQXiEpZW20180817 17-Aug-2018 11:18:32 83 3686.5000 XLON 01002010000022884-E0aqEQXiEpZt20180817 17-Aug-2018 11:19:15 216 3686.5000 XLON 11002110000023066-E0aqEQXiEq4P20180817 17-Aug-2018 11:20:10 323 3686.0000 XLON 01002010000023018-E0aqEQXiEqn920180817 17-Aug-2018 11:20:33 479 3686.5000 XLON 01002010000023124-E0aqEQXiErA720180817 17-Aug-2018 11:20:33 158 3686.5000 XLON 11002110000023198-E0aqEQXiErA920180817 17-Aug-2018 11:22:01 11 3687.5000 XLON 01002010000023321-E0aqEQXiEsPL20180817 17-Aug-2018 11:22:01 153 3688.0000 XLON 11002110000023394-E0aqEQXiEsOV20180817 17-Aug-2018 11:24:03 266 3691.0000 XLON 11002110000023563-E0aqEQXiEuGd20180817 17-Aug-2018 11:24:03 215 3690.5000 XLON 01002010000023506-E0aqEQXiEuHS20180817 17-Aug-2018 11:24:03 240 3691.0000 XLON 11002110000023563-E0aqEQXiEuGb20180817 17-Aug-2018 11:24:03 447 3691.0000 XLON 11002110000023555-E0aqEQXiEuGD20180817 17-Aug-2018 11:24:03 59 3691.0000 XLON 11002110000023555-E0aqEQXiEuGB20180817 17-Aug-2018 11:24:29 59 3690.5000 XLON 01002010000023506-E0aqEQXiEujD20180817 17-Aug-2018 11:25:51 234 3689.0000 XLON 01002010000023644-E0aqEQXiEvkp20180817 17-Aug-2018 11:26:22 156 3690.0000 XLON 11002110000023889-E0aqEQXiEwZ720180817 17-Aug-2018 11:26:22 125 3690.0000 XLON 11002110000023889-E0aqEQXiEwZ520180817 17-Aug-2018 11:28:50 73 3693.0000 XLON 11002110000024166-E0aqEQXiEyco20180817 17-Aug-2018 11:28:50 12 3693.0000 XLON 11002110000024166-E0aqEQXiEycm20180817 17-Aug-2018 11:28:51 175 3693.0000 XLON 01002010000024079-E0aqEQXiEydh20180817 17-Aug-2018 11:28:53 175 3693.0000 XLON 11002110000024172-E0aqEQXiEyeb20180817 17-Aug-2018 11:29:16 81 3693.5000 XLON 01002010000024127-E0aqEQXiEyzM20180817 17-Aug-2018 11:29:16 128 3693.5000 XLON 01002010000024127-E0aqEQXiEyzJ20180817 17-Aug-2018 11:29:21 283 3693.0000 XLON 11002110000024183-E0aqEQXiEz3H20180817 17-Aug-2018 11:30:21 273 3692.5000 XLON 11002110000024291-E0aqEQXiEzUq20180817 17-Aug-2018 11:30:27 273 3692.0000 XLON 01002010000024214-E0aqEQXiEzak20180817 17-Aug-2018 11:30:27 51 3691.5000 XLON 11002110000024292-E0aqEQXiEzbB20180817 17-Aug-2018 11:30:28 63 3691.5000 XLON 11002110000024292-E0aqEQXiEzc020180817 17-Aug-2018 11:30:55 683 3692.5000 XLON 01002010000024291-E0aqEQXiEzvl20180817 17-Aug-2018 11:31:01 44 3692.0000 XLON 11002110000024325-E0aqEQXiF01z20180817 17-Aug-2018 11:31:01 451 3692.0000 XLON 11002110000024325-E0aqEQXiF02120180817 17-Aug-2018 11:31:07 18 3691.5000 XLON 11002110000024393-E0aqEQXiF04N20180817 17-Aug-2018 11:31:07 169 3691.5000 XLON 11002110000024393-E0aqEQXiF04P20180817 17-Aug-2018 11:32:33 420 3689.0000 XLON 01002010000024461-E0aqEQXiF11620180817 17-Aug-2018 11:32:33 505 3690.0000 XLON 11002110000024546-E0aqEQXiF10L20180817 17-Aug-2018 11:34:10 262 3690.0000 XLON 11002110000024751-E0aqEQXiF23k20180817 17-Aug-2018 11:36:02 269 3692.0000 XLON 01002010000024849-E0aqEQXiF3g920180817 17-Aug-2018 11:37:13 154 3694.0000 XLON 01002010000025005-E0aqEQXiF4T820180817 17-Aug-2018 11:37:13 175 3694.0000 XLON 01002010000025005-E0aqEQXiF4T620180817 17-Aug-2018 11:38:08 30 3693.0000 XLON 11002110000025076-E0aqEQXiF54V20180817 17-Aug-2018 11:38:22 2 3693.0000 XLON 11002110000025076-E0aqEQXiF5KI20180817 17-Aug-2018 11:38:22 267 3693.0000 XLON 11002110000025076-E0aqEQXiF5KG20180817 17-Aug-2018 11:39:03 654 3693.0000 XLON 01002010000025241-E0aqEQXiF5xj20180817 17-Aug-2018 11:39:10 122 3692.5000 XLON 11002110000025324-E0aqEQXiF61o20180817 17-Aug-2018 11:39:10 179 3692.5000 XLON 11002110000025324-E0aqEQXiF61m20180817 17-Aug-2018 11:39:10 141 3692.5000 XLON 11002110000025324-E0aqEQXiF61T20180817 17-Aug-2018 11:39:10 61 3692.5000 XLON 11002110000025324-E0aqEQXiF61Y20180817 17-Aug-2018 11:40:20 8 3692.0000 XLON 11002110000025389-E0aqEQXiF76420180817 17-Aug-2018 11:40:20 192 3692.0000 XLON 01002010000025298-E0aqEQXiF76220180817 17-Aug-2018 11:40:20 153 3692.0000 XLON 11002110000025389-E0aqEQXiF76720180817 17-Aug-2018 11:42:08 205 3693.0000 XLON 01002010000025499-E0aqEQXiF8aF20180817 17-Aug-2018 11:43:00 306 3691.5000 XLON 01002010000025367-E0aqEQXiF91g20180817 17-Aug-2018 11:43:22 164 3692.0000 XLON 01002010000025674-E0aqEQXiF9JV20180817 17-Aug-2018 11:45:26 114 3692.5000 XLON 11002110000026088-E0aqEQXiFAlv20180817 17-Aug-2018 11:45:26 400 3692.5000 XLON 11002110000026066-E0aqEQXiFAlk20180817 17-Aug-2018 11:45:26 102 3692.5000 XLON 11002110000026088-E0aqEQXiFAly20180817 17-Aug-2018 11:45:26 20 3692.5000 XLON 11002110000026066-E0aqEQXiFAln20180817 17-Aug-2018 11:46:01 3 3692.5000 XLON 11002110000026113-E0aqEQXiFB8g20180817 17-Aug-2018 11:46:01 176 3692.5000 XLON 11002110000026113-E0aqEQXiFB8i20180817 17-Aug-2018 11:46:25 162 3691.0000 XLON 11002110000026092-E0aqEQXiFBLr20180817 17-Aug-2018 11:47:04 118 3692.0000 XLON 01002010000026107-E0aqEQXiFBnn20180817 17-Aug-2018 11:47:04 42 3692.0000 XLON 01002010000026107-E0aqEQXiFBnl20180817 17-Aug-2018 11:47:10 177 3692.0000 XLON 01002010000026130-E0aqEQXiFBwP20180817 17-Aug-2018 11:47:11 100 3691.5000 XLON 11002110000026232-E0aqEQXiFBxN20180817 17-Aug-2018 11:47:12 61 3691.5000 XLON 11002110000026232-E0aqEQXiFByC20180817 17-Aug-2018 11:48:41 202 3691.0000 XLON 11002110000026479-E0aqEQXiFCtV20180817 17-Aug-2018 11:48:41 1 3691.0000 XLON 11002110000026479-E0aqEQXiFCtX20180817 17-Aug-2018 11:49:01 72 3692.0000 XLON 11002110000026514-E0aqEQXiFD2i20180817 17-Aug-2018 11:49:01 211 3692.0000 XLON 11002110000026514-E0aqEQXiFD2g20180817 17-Aug-2018 11:49:15 425 3691.0000 XLON 01002010000026397-E0aqEQXiFD8w20180817 17-Aug-2018 11:49:52 169 3690.5000 XLON 11002110000026614-E0aqEQXiFDVB20180817 17-Aug-2018 11:50:34 132 3693.5000 XLON 11002110000026912-E0aqEQXiFE6p20180817 17-Aug-2018 11:50:34 86 3693.5000 XLON 11002110000026912-E0aqEQXiFE6x20180817 17-Aug-2018 11:52:46 128 3697.5000 XLON 11002110000027120-E0aqEQXiFFCv20180817 17-Aug-2018 11:52:46 144 3697.5000 XLON 11002110000027120-E0aqEQXiFFCs20180817 17-Aug-2018 11:52:51 47 3697.0000 XLON 11002110000027121-E0aqEQXiFFGY20180817 17-Aug-2018 11:54:17 200 3702.5000 XLON 11002110000027266-E0aqEQXiFGTR20180817 17-Aug-2018 11:54:30 190 3701.0000 XLON 01002010000027201-E0aqEQXiFGeN20180817 17-Aug-2018 11:54:59 149 3699.5000 XLON 11002110000027312-E0aqEQXiFGvj20180817 17-Aug-2018 11:55:25 175 3699.0000 XLON 11002110000027405-E0aqEQXiFHMn20180817 17-Aug-2018 11:55:43 39 3700.0000 XLON 11002110000027433-E0aqEQXiFHWr20180817 17-Aug-2018 11:55:44 274 3700.0000 XLON 11002110000027433-E0aqEQXiFHX320180817 17-Aug-2018 11:55:47 332 3699.5000 XLON 11002110000027421-E0aqEQXiFHYZ20180817 17-Aug-2018 11:55:47 106 3699.5000 XLON 11002110000027421-E0aqEQXiFHYX20180817 17-Aug-2018 11:55:58 35 3699.0000 XLON 01002010000027333-E0aqEQXiFHfD20180817 17-Aug-2018 11:55:58 153 3699.0000 XLON 01002010000027333-E0aqEQXiFHfF20180817 17-Aug-2018 11:58:29 377 3702.5000 XLON 11002110000027688-E0aqEQXiFJk220180817 17-Aug-2018 11:58:30 5 3702.0000 XLON 01002010000027593-E0aqEQXiFJlt20180817 17-Aug-2018 11:58:36 11 3702.0000 XLON 01002010000027593-E0aqEQXiFJq220180817 17-Aug-2018 11:58:36 350 3702.0000 XLON 01002010000027593-E0aqEQXiFJpx20180817 17-Aug-2018 12:03:15 14 3701.0000 XLON 01002010000028405-E0aqEQXiFOAp20180817 17-Aug-2018 12:03:15 28 3701.0000 XLON 01002010000028405-E0aqEQXiFOAr20180817 17-Aug-2018 12:03:27 34 3701.0000 XLON 11002110000028564-E0aqEQXiFOHJ20180817 17-Aug-2018 12:03:27 8 3701.0000 XLON 01002010000028427-E0aqEQXiFOHH20180817 17-Aug-2018 12:03:27 205 3701.0000 XLON 01002010000028437-E0aqEQXiFOHN20180817 17-Aug-2018 12:03:27 275 3701.0000 XLON 11002110000028544-E0aqEQXiFOH920180817 17-Aug-2018 12:03:27 10 3701.0000 XLON 11002110000028564-E0aqEQXiFOHL20180817 17-Aug-2018 12:03:27 17 3701.0000 XLON 01002010000028427-E0aqEQXiFOHB20180817 17-Aug-2018 12:04:38 33 3699.5000 XLON 01002010000028559-E0aqEQXiFPKU20180817 17-Aug-2018 12:04:38 140 3700.0000 XLON 01002010000028570-E0aqEQXiFPKK20180817 17-Aug-2018 12:05:07 32 3700.5000 XLON 11002110000028720-E0aqEQXiFPkH20180817 17-Aug-2018 12:05:07 138 3700.5000 XLON 11002110000028720-E0aqEQXiFPkC20180817 17-Aug-2018 12:06:28 2 3703.0000 XLON 01002010000028757-E0aqEQXiFQuR20180817 17-Aug-2018 12:06:28 222 3703.0000 XLON 11002110000028866-E0aqEQXiFQuK20180817 17-Aug-2018 12:06:28 197 3703.0000 XLON 01002010000028757-E0aqEQXiFQuM20180817 17-Aug-2018 12:06:44 36 3702.5000 XLON 11002110000028885-E0aqEQXiFR4b20180817 17-Aug-2018 12:06:44 93 3702.5000 XLON 11002110000028886-E0aqEQXiFR5820180817 17-Aug-2018 12:06:44 50 3702.5000 XLON 11002110000028885-E0aqEQXiFR4Z20180817 17-Aug-2018 12:06:44 84 3702.5000 XLON 01002010000028772-E0aqEQXiFR4y20180817 17-Aug-2018 12:06:44 201 3702.5000 XLON 11002110000028838-E0aqEQXiFR3x20180817 17-Aug-2018 12:06:44 39 3702.5000 XLON 11002110000028851-E0aqEQXiFR4120180817 17-Aug-2018 12:07:06 164 3702.0000 XLON 11002110000028919-E0aqEQXiFRMr20180817 17-Aug-2018 12:08:18 333 3701.5000 XLON 01002010000028881-E0aqEQXiFSIM20180817 17-Aug-2018 12:08:18 96 3701.5000 XLON 11002110000028997-E0aqEQXiFSIV20180817 17-Aug-2018 12:08:40 157 3701.5000 XLON 11002110000029001-E0aqEQXiFSYf20180817 17-Aug-2018 12:08:40 70 3701.5000 XLON 11002110000028997-E0aqEQXiFSYX20180817 17-Aug-2018 12:09:29 69 3703.0000 XLON 11002110000029106-E0aqEQXiFTAV20180817 17-Aug-2018 12:09:29 81 3703.0000 XLON 11002110000029106-E0aqEQXiFTAT20180817 17-Aug-2018 12:09:29 155 3703.0000 XLON 11002110000029108-E0aqEQXiFTAX20180817 17-Aug-2018 12:09:29 155 3703.0000 XLON 11002110000029105-E0aqEQXiFTAR20180817 17-Aug-2018 12:10:05 35 3701.5000 XLON 01002010000029032-E0aqEQXiFTWp20180817 17-Aug-2018 12:10:05 100 3701.5000 XLON 01002010000029032-E0aqEQXiFTWn20180817 17-Aug-2018 12:10:18 23 3703.0000 XLON 01002010000029041-E0aqEQXiFTgW20180817 17-Aug-2018 12:10:18 10 3703.0000 XLON 01002010000029041-E0aqEQXiFTgY20180817 17-Aug-2018 12:10:18 31 3703.0000 XLON 01002010000029044-E0aqEQXiFTgf20180817 17-Aug-2018 12:10:18 197 3703.0000 XLON 01002010000029044-E0aqEQXiFTgc20180817 17-Aug-2018 12:10:18 152 3703.0000 XLON 11002110000029154-E0aqEQXiFTgU20180817 17-Aug-2018 12:10:18 12 3703.0000 XLON 01002010000029044-E0aqEQXiFTga20180817 17-Aug-2018 12:11:10 158 3702.5000 XLON 01002010000029090-E0aqEQXiFUAf20180817 17-Aug-2018 12:11:10 44 3702.5000 XLON 01002010000029090-E0aqEQXiFUAb20180817 17-Aug-2018 12:11:10 34 3702.5000 XLON 11002110000029203-E0aqEQXiFUAh20180817 17-Aug-2018 12:11:11 47 3702.5000 XLON 11002110000029203-E0aqEQXiFUBH20180817 17-Aug-2018 12:11:13 23 3702.5000 XLON 01002010000029093-E0aqEQXiFUC820180817 17-Aug-2018 12:11:13 35 3702.5000 XLON 11002110000029203-E0aqEQXiFUC620180817 17-Aug-2018 12:11:15 32 3702.5000 XLON 01002010000029093-E0aqEQXiFUDd20180817 17-Aug-2018 12:11:15 15 3702.5000 XLON 01002010000029093-E0aqEQXiFUDS20180817 17-Aug-2018 12:11:24 45 3702.5000 XLON 01002010000029093-E0aqEQXiFUIY20180817 17-Aug-2018 12:11:24 144 3702.5000 XLON 01002010000029093-E0aqEQXiFUIa20180817 17-Aug-2018 12:12:07 29 3702.5000 XLON 01002010000029143-E0aqEQXiFUiJ20180817 17-Aug-2018 12:12:22 54 3702.0000 XLON 11002110000029281-E0aqEQXiFV5920180817 17-Aug-2018 12:12:38 175 3702.5000 XLON 01002010000029180-E0aqEQXiFVC520180817 17-Aug-2018 12:12:50 247 3702.0000 XLON 11002110000029314-E0aqEQXiFVHq20180817 17-Aug-2018 12:12:50 23 3702.0000 XLON 11002110000029314-E0aqEQXiFVHm20180817 17-Aug-2018 12:13:24 175 3703.5000 XLON 11002110000029343-E0aqEQXiFVds20180817 17-Aug-2018 12:13:24 111 3703.5000 XLON 11002110000029343-E0aqEQXiFVdu20180817 17-Aug-2018 12:13:34 39 3703.0000 XLON 11002110000029346-E0aqEQXiFVkm20180817 17-Aug-2018 12:13:34 120 3703.0000 XLON 11002110000029346-E0aqEQXiFVkh20180817 17-Aug-2018 12:14:20 175 3701.5000 XLON 11002110000029412-E0aqEQXiFWHI20180817 17-Aug-2018 12:14:20 29 3701.5000 XLON 11002110000029412-E0aqEQXiFWHK20180817 17-Aug-2018 12:14:48 56 3702.5000 XLON 01002010000029303-E0aqEQXiFWUt20180817 17-Aug-2018 12:15:08 195 3702.5000 XLON 01002010000029308-E0aqEQXiFWdk20180817 17-Aug-2018 12:15:08 17 3702.5000 XLON 01002010000029308-E0aqEQXiFWdf20180817 17-Aug-2018 12:15:20 130 3702.0000 XLON 11002110000029497-E0aqEQXiFWl320180817 17-Aug-2018 12:15:20 72 3702.0000 XLON 11002110000029497-E0aqEQXiFWl120180817 17-Aug-2018 12:15:34 263 3701.0000 XLON 01002010000029370-E0aqEQXiFWuv20180817 17-Aug-2018 12:16:20 28 3700.0000 XLON 11002110000029560-E0aqEQXiFXeI20180817 17-Aug-2018 12:16:20 38 3700.0000 XLON 11002110000029560-E0aqEQXiFXeG20180817 17-Aug-2018 12:16:20 175 3700.0000 XLON 11002110000029560-E0aqEQXiFXeE20180817 17-Aug-2018 12:16:52 126 3700.0000 XLON 01002010000029530-E0aqEQXiFXyR20180817 17-Aug-2018 12:17:08 80 3700.5000 XLON 01002010000029568-E0aqEQXiFYEP20180817 17-Aug-2018 12:17:08 16 3700.5000 XLON 01002010000029554-E0aqEQXiFYEH20180817 17-Aug-2018 12:17:08 164 3700.5000 XLON 01002010000029559-E0aqEQXiFYEN20180817 17-Aug-2018 12:17:08 135 3700.5000 XLON 01002010000029554-E0aqEQXiFYEL20180817 17-Aug-2018 12:18:05 196 3700.0000 XLON 11002110000029848-E0aqEQXiFZ0G20180817 17-Aug-2018 12:18:15 36 3700.0000 XLON 11002110000029848-E0aqEQXiFZ9H20180817 17-Aug-2018 12:18:15 49 3700.0000 XLON 11002110000029848-E0aqEQXiFZ9F20180817 17-Aug-2018 12:18:16 239 3700.0000 XLON 11002110000029858-E0aqEQXiFZ9s20180817 17-Aug-2018 12:19:18 287 3699.0000 XLON 11002110000030035-E0aqEQXiFZlL20180817 17-Aug-2018 12:19:18 285 3699.0000 XLON 11002110000030024-E0aqEQXiFZlF20180817 17-Aug-2018 12:19:18 2 3699.0000 XLON 11002110000030028-E0aqEQXiFZlH20180817 17-Aug-2018 12:19:18 87 3699.0000 XLON 01002010000029922-E0aqEQXiFZlJ20180817 17-Aug-2018 12:20:10 198 3698.5000 XLON 11002110000029931-E0aqEQXiFaXj20180817 17-Aug-2018 12:21:06 340 3700.0000 XLON 11002110000030239-E0aqEQXiFbfG20180817 17-Aug-2018 12:21:06 166 3700.0000 XLON 11002110000030239-E0aqEQXiFbfI20180817 17-Aug-2018 12:21:17 383 3699.0000 XLON 11002110000030246-E0aqEQXiFbls20180817 17-Aug-2018 12:22:07 60 3699.5000 XLON 11002110000030372-E0aqEQXiFc9s20180817 17-Aug-2018 12:22:07 45 3699.5000 XLON 11002110000030372-E0aqEQXiFc9u20180817 17-Aug-2018 12:22:57 156 3699.0000 XLON 01002010000030271-E0aqEQXiFcfK20180817 17-Aug-2018 12:23:47 113 3700.0000 XLON 01002010000030472-E0aqEQXiFd2a20180817 17-Aug-2018 12:24:06 108 3699.0000 XLON 11002110000030495-E0aqEQXiFdFZ20180817 17-Aug-2018 12:24:06 47 3699.0000 XLON 11002110000030495-E0aqEQXiFdFX20180817 17-Aug-2018 12:24:51 19 3700.0000 XLON 01002010000030584-E0aqEQXiFdqr20180817 17-Aug-2018 12:24:51 53 3700.0000 XLON 01002010000030584-E0aqEQXiFdqt20180817 17-Aug-2018 12:24:59 15 3700.0000 XLON 01002010000030584-E0aqEQXiFdtn20180817 17-Aug-2018 12:25:17 151 3700.5000 XLON 11002110000030710-E0aqEQXiFe2Q20180817 17-Aug-2018 12:25:17 79 3700.5000 XLON 01002010000030611-E0aqEQXiFe2O20180817 17-Aug-2018 12:25:17 154 3700.5000 XLON 11002110000030702-E0aqEQXiFe2M20180817 17-Aug-2018 12:25:24 178 3699.5000 XLON 01002010000030622-E0aqEQXiFe5420180817 17-Aug-2018 12:26:04 175 3699.5000 XLON 11002110000030758-E0aqEQXiFeQ820180817 17-Aug-2018 12:26:11 131 3699.0000 XLON 01002010000030663-E0aqEQXiFeXc20180817 17-Aug-2018 12:26:11 89 3699.0000 XLON 01002010000030663-E0aqEQXiFeXa20180817 17-Aug-2018 12:26:11 45 3699.0000 XLON 01002010000030663-E0aqEQXiFeXX20180817 17-Aug-2018 12:26:50 156 3699.0000 XLON 11002110000030781-E0aqEQXiFexS20180817 17-Aug-2018 12:26:50 18 3699.0000 XLON 11002110000030781-E0aqEQXiFexO20180817 17-Aug-2018 12:27:14 224 3699.0000 XLON 01002010000030719-E0aqEQXiFfOr20180817 17-Aug-2018 12:27:16 17 3698.5000 XLON 11002110000030821-E0aqEQXiFfQk20180817 17-Aug-2018 12:27:16 192 3698.5000 XLON 11002110000030821-E0aqEQXiFfQm20180817 17-Aug-2018 12:28:39 175 3690.0000 XLON 11002110000030982-E0aqEQXiFgLl20180817 17-Aug-2018 12:28:53 219 3691.5000 XLON 11002110000031000-E0aqEQXiFgZ920180817 17-Aug-2018 12:29:03 42 3690.5000 XLON 11002110000030991-E0aqEQXiFghl20180817 17-Aug-2018 12:29:03 114 3690.5000 XLON 11002110000030991-E0aqEQXiFghi20180817 17-Aug-2018 12:29:13 44 3690.0000 XLON 11002110000030982-E0aqEQXiFgpT20180817 17-Aug-2018 12:30:11 228 3694.0000 XLON 01002010000031031-E0aqEQXiFhmM20180817 17-Aug-2018 12:30:11 134 3694.0000 XLON 11002110000031140-E0aqEQXiFhmQ20180817 17-Aug-2018 12:30:11 100 3694.0000 XLON 11002110000031140-E0aqEQXiFhmT20180817 17-Aug-2018 12:30:11 58 3694.0000 XLON 11002110000031144-E0aqEQXiFhmV20180817 17-Aug-2018 12:30:12 240 3693.5000 XLON 11002110000031129-E0aqEQXiFhn520180817 17-Aug-2018 12:31:59 175 3691.5000 XLON 11002110000031365-E0aqEQXiFjgY20180817 17-Aug-2018 12:32:00 304 3691.0000 XLON 01002010000031260-E0aqEQXiFjjJ20180817 17-Aug-2018 12:32:00 226 3691.0000 XLON 01002010000031260-E0aqEQXiFjjH20180817 17-Aug-2018 12:33:28 400 3693.0000 XLON 01002010000031375-E0aqEQXiFkYf20180817 17-Aug-2018 12:33:28 149 3693.0000 XLON 01002010000031375-E0aqEQXiFkYh20180817 17-Aug-2018 12:33:45 135 3692.5000 XLON 01002010000031383-E0aqEQXiFkk520180817 17-Aug-2018 12:33:45 29 3692.5000 XLON 01002010000031383-E0aqEQXiFkk320180817 17-Aug-2018 12:34:39 149 3693.0000 XLON 01002010000031458-E0aqEQXiFlGk20180817 17-Aug-2018 12:35:31 123 3692.5000 XLON 11002110000031671-E0aqEQXiFmRF20180817 17-Aug-2018 12:35:31 369 3692.5000 XLON 11002110000031671-E0aqEQXiFmRD20180817 17-Aug-2018 12:35:32 78 3692.0000 XLON 01002010000031538-E0aqEQXiFmTa20180817 17-Aug-2018 12:35:32 370 3692.0000 XLON 01002010000031538-E0aqEQXiFmTd20180817 17-Aug-2018 12:36:38 10 3691.5000 XLON 11002110000031778-E0aqEQXiFnVi20180817 17-Aug-2018 12:36:38 154 3691.5000 XLON 11002110000031778-E0aqEQXiFnVq20180817 17-Aug-2018 12:37:09 19 3692.5000 XLON 01002010000031691-E0aqEQXiFnv920180817 17-Aug-2018 12:37:09 145 3692.5000 XLON 01002010000031691-E0aqEQXiFnvB20180817 17-Aug-2018 12:38:53 55 3693.5000 XLON 01002010000031838-E0aqEQXiFozb20180817 17-Aug-2018 12:39:05 225 3695.0000 XLON 11002110000031982-E0aqEQXiFp6F20180817 17-Aug-2018 12:39:05 244 3695.0000 XLON 01002010000031854-E0aqEQXiFp6J20180817 17-Aug-2018 12:39:05 12 3695.0000 XLON 11002110000031982-E0aqEQXiFp6H20180817 17-Aug-2018 12:39:07 261 3694.5000 XLON 11002110000031981-E0aqEQXiFp7220180817 17-Aug-2018 12:40:44 506 3693.5000 XLON 11002110000032089-E0aqEQXiFq3e20180817 17-Aug-2018 12:41:05 422 3693.0000 XLON 01002010000031965-E0aqEQXiFqGl20180817 17-Aug-2018 12:42:22 213 3694.5000 XLON 01002010000032138-E0aqEQXiFrSi20180817 17-Aug-2018 12:42:24 100 3694.0000 XLON 01002010000032136-E0aqEQXiFrTs20180817 17-Aug-2018 12:42:27 70 3694.0000 XLON 01002010000032136-E0aqEQXiFrUg20180817 17-Aug-2018 12:43:26 22 3694.0000 XLON 01002010000032203-E0aqEQXiFs6J20180817 17-Aug-2018 12:43:55 33 3693.5000 XLON 11002110000032419-E0aqEQXiFsXA20180817 17-Aug-2018 12:43:55 131 3693.5000 XLON 11002110000032419-E0aqEQXiFsXI20180817 17-Aug-2018 12:44:19 100 3693.0000 XLON 01002010000032345-E0aqEQXiFt2X20180817 17-Aug-2018 12:44:26 96 3693.5000 XLON 01002010000032353-E0aqEQXiFt5e20180817 17-Aug-2018 12:44:50 37 3692.0000 XLON 11002110000032507-E0aqEQXiFtTU20180817 17-Aug-2018 12:44:50 199 3692.0000 XLON 11002110000032506-E0aqEQXiFtTP20180817 17-Aug-2018 12:44:50 3 3692.0000 XLON 11002110000032507-E0aqEQXiFtTR20180817 17-Aug-2018 12:44:50 214 3692.0000 XLON 01002010000032391-E0aqEQXiFtTL20180817 17-Aug-2018 12:44:50 65 3692.0000 XLON 01002010000032391-E0aqEQXiFtTN20180817 17-Aug-2018 12:46:04 106 3693.0000 XLON 11002110000032583-E0aqEQXiFuU020180817 17-Aug-2018 12:46:04 90 3693.0000 XLON 11002110000032583-E0aqEQXiFuTy20180817 17-Aug-2018 12:46:34 163 3690.5000 XLON 11002110000032619-E0aqEQXiFuo020180817 17-Aug-2018 12:46:34 37 3690.5000 XLON 11002110000032619-E0aqEQXiFuny20180817 17-Aug-2018 12:47:35 204 3689.0000 XLON 11002110000032736-E0aqEQXiFvf520180817 17-Aug-2018 12:47:35 205 3689.0000 XLON 01002010000032610-E0aqEQXiFvf320180817 17-Aug-2018 12:48:06 39 3687.5000 XLON 11002110000032795-E0aqEQXiFvy920180817 17-Aug-2018 12:48:06 175 3687.5000 XLON 11002110000032795-E0aqEQXiFvy720180817 17-Aug-2018 12:48:13 257 3686.5000 XLON 01002010000032657-E0aqEQXiFw1Z20180817 17-Aug-2018 12:48:28 202 3686.0000 XLON 11002110000032796-E0aqEQXiFw8f20180817 17-Aug-2018 12:48:28 36 3686.0000 XLON 11002110000032796-E0aqEQXiFw8h20180817 17-Aug-2018 12:50:25 300 3688.5000 XLON 01002010000032961-E0aqEQXiFx9o20180817 17-Aug-2018 12:50:41 399 3688.5000 XLON 01002010000032962-E0aqEQXiFxJi20180817 17-Aug-2018 12:50:41 22 3688.5000 XLON 01002010000032962-E0aqEQXiFxJg20180817 17-Aug-2018 12:50:41 116 3688.5000 XLON 01002010000032961-E0aqEQXiFxJe20180817 17-Aug-2018 12:50:41 35 3688.5000 XLON 01002010000032961-E0aqEQXiFxJc20180817 17-Aug-2018 12:51:22 145 3688.5000 XLON 01002010000033013-E0aqEQXiFxkT20180817 17-Aug-2018 12:51:22 49 3688.5000 XLON 01002010000033013-E0aqEQXiFxkQ20180817 17-Aug-2018 12:52:10 185 3688.0000 XLON 11002110000033248-E0aqEQXiFyXA20180817 17-Aug-2018 12:52:10 364 3688.0000 XLON 11002110000033248-E0aqEQXiFyXC20180817 17-Aug-2018 12:52:34 44 3687.5000 XLON 01002010000033110-E0aqEQXiFywb20180817 17-Aug-2018 12:52:37 163 3687.5000 XLON 01002010000033110-E0aqEQXiFyyo20180817 17-Aug-2018 12:52:37 322 3687.5000 XLON 01002010000033110-E0aqEQXiFyyq20180817 17-Aug-2018 12:52:40 38 3687.0000 XLON 01002010000033133-E0aqEQXiFz2J20180817 17-Aug-2018 12:52:40 150 3687.0000 XLON 01002010000033133-E0aqEQXiFz2H20180817 17-Aug-2018 12:55:27 300 3683.0000 XLON 11002110000033583-E0aqEQXiG15520180817 17-Aug-2018 12:55:35 249 3683.0000 XLON 11002110000033583-E0aqEQXiG1Db20180817 17-Aug-2018 12:55:37 500 3682.5000 XLON 01002010000033442-E0aqEQXiG1FX20180817 17-Aug-2018 12:55:37 67 3682.5000 XLON 01002010000033442-E0aqEQXiG1FZ20180817 17-Aug-2018 12:55:37 24 3682.5000 XLON 01002010000033442-E0aqEQXiG1Fb20180817 17-Aug-2018 12:57:40 200 3684.0000 XLON 01002010000033520-E0aqEQXiG2ob20180817 17-Aug-2018 12:57:40 150 3684.0000 XLON 01002010000033520-E0aqEQXiG2oh20180817 17-Aug-2018 12:59:08 51 3685.0000 XLON 01002010000033627-E0aqEQXiG3st20180817 17-Aug-2018 12:59:08 369 3685.0000 XLON 01002010000033627-E0aqEQXiG3sv20180817 17-Aug-2018 12:59:18 333 3684.0000 XLON 11002110000033770-E0aqEQXiG43C20180817 17-Aug-2018 12:59:18 89 3684.0000 XLON 11002110000033770-E0aqEQXiG43920180817 17-Aug-2018 12:59:23 332 3683.5000 XLON 11002110000033788-E0aqEQXiG48620180817 17-Aug-2018 12:59:24 132 3683.5000 XLON 11002110000033788-E0aqEQXiG48420180817 17-Aug-2018 13:00:32 543 3680.5000 XLON 01002010000033729-E0aqEQXiG5j620180817 17-Aug-2018 13:00:35 100 3680.0000 XLON 11002110000033886-E0aqEQXiG5ob20180817 17-Aug-2018 13:00:35 81 3680.0000 XLON 11002110000033886-E0aqEQXiG5oe20180817 17-Aug-2018 13:02:14 451 3677.5000 XLON 01002010000033831-E0aqEQXiG70O20180817 17-Aug-2018 13:02:25 213 3678.0000 XLON 11002110000033992-E0aqEQXiG7Av20180817 17-Aug-2018 13:02:25 128 3678.0000 XLON 11002110000033992-E0aqEQXiG7Ax20180817 17-Aug-2018 13:04:32 223 3677.0000 XLON 11002110000034133-E0aqEQXiG9CA20180817 17-Aug-2018 13:04:32 385 3676.5000 XLON 01002010000033992-E0aqEQXiG9Cf20180817 17-Aug-2018 13:05:40 339 3673.0000 XLON 01002010000034123-E0aqEQXiGA7320180817 17-Aug-2018 13:05:40 91 3673.0000 XLON 01002010000034123-E0aqEQXiGA7520180817 17-Aug-2018 13:06:05 53 3671.5000 XLON 01002010000034146-E0aqEQXiGAXH20180817 17-Aug-2018 13:07:09 481 3671.0000 XLON 11002110000034410-E0aqEQXiGBRA20180817 17-Aug-2018 13:07:09 32 3671.5000 XLON 01002010000034247-E0aqEQXiGBPN20180817 17-Aug-2018 13:07:09 234 3671.5000 XLON 01002010000034247-E0aqEQXiGBPR20180817 17-Aug-2018 13:07:09 14 3671.5000 XLON 11002110000034352-E0aqEQXiGBPL20180817 17-Aug-2018 13:07:09 166 3671.5000 XLON 11002110000034352-E0aqEQXiGBPJ20180817 17-Aug-2018 13:08:58 209 3665.0000 XLON 01002010000034561-E0aqEQXiGGdf20180817 17-Aug-2018 13:10:58 164 3666.5000 XLON 11002110000034938-E0aqEQXiGJRW20180817 17-Aug-2018 13:11:50 257 3666.0000 XLON 01002010000034855-E0aqEQXiGKfC20180817 17-Aug-2018 13:11:51 233 3664.5000 XLON 11002110000035022-E0aqEQXiGKiH20180817 17-Aug-2018 13:13:05 150 3667.0000 XLON 01002010000034999-E0aqEQXiGM7r20180817 17-Aug-2018 13:13:53 140 3670.5000 XLON 11002110000035241-E0aqEQXiGN7c20180817 17-Aug-2018 13:13:53 9 3670.5000 XLON 11002110000035241-E0aqEQXiGN7e20180817 17-Aug-2018 13:15:45 168 3674.5000 XLON 01002010000035236-E0aqEQXiGOvI20180817 17-Aug-2018 13:15:45 158 3674.5000 XLON 11002110000035402-E0aqEQXiGOvR20180817 17-Aug-2018 13:16:14 197 3674.0000 XLON 11002110000035444-E0aqEQXiGPRa20180817 17-Aug-2018 13:16:37 36 3672.5000 XLON 11002110000035470-E0aqEQXiGPne20180817 17-Aug-2018 13:16:56 254 3674.5000 XLON 11002110000035502-E0aqEQXiGQ3A20180817 17-Aug-2018 13:16:56 41 3674.5000 XLON 11002110000035502-E0aqEQXiGQ3320180817 17-Aug-2018 13:17:23 156 3676.5000 XLON 01002010000035380-E0aqEQXiGQW620180817 17-Aug-2018 13:17:49 177 3674.0000 XLON 01002010000035412-E0aqEQXiGR9W20180817 17-Aug-2018 13:17:49 13 3674.0000 XLON 01002010000035412-E0aqEQXiGR9Y20180817 17-Aug-2018 13:18:26 35 3675.0000 XLON 01002010000035480-E0aqEQXiGRkG20180817 17-Aug-2018 13:18:26 76 3675.0000 XLON 01002010000035480-E0aqEQXiGRkN20180817 17-Aug-2018 13:18:26 175 3675.0000 XLON 01002010000035480-E0aqEQXiGRkE20180817 17-Aug-2018 13:18:26 24 3675.0000 XLON 01002010000035480-E0aqEQXiGRkQ20180817 17-Aug-2018 13:18:26 330 3675.0000 XLON 11002110000035635-E0aqEQXiGRjy20180817 17-Aug-2018 13:19:37 175 3672.0000 XLON 01002010000035579-E0aqEQXiGSbn20180817 17-Aug-2018 13:19:37 43 3672.0000 XLON 01002010000035579-E0aqEQXiGSbp20180817 17-Aug-2018 13:20:04 87 3671.0000 XLON 11002110000035740-E0aqEQXiGT0920180817 17-Aug-2018 13:20:04 53 3671.0000 XLON 11002110000035740-E0aqEQXiGT0C20180817 17-Aug-2018 13:20:04 78 3671.0000 XLON 11002110000035740-E0aqEQXiGT0720180817 17-Aug-2018 13:20:34 33 3670.5000 XLON 01002010000035667-E0aqEQXiGTYK20180817 17-Aug-2018 13:20:40 100 3670.0000 XLON 01002010000035674-E0aqEQXiGTbs20180817 17-Aug-2018 13:20:40 33 3670.0000 XLON 01002010000035676-E0aqEQXiGTbw20180817 17-Aug-2018 13:20:40 167 3670.0000 XLON 01002010000035674-E0aqEQXiGTbu20180817 17-Aug-2018 13:20:44 31 3670.0000 XLON 01002010000035676-E0aqEQXiGTfC20180817 17-Aug-2018 13:20:44 134 3670.0000 XLON 01002010000035676-E0aqEQXiGTfE20180817 17-Aug-2018 13:21:39 47 3672.0000 XLON 01002010000035815-E0aqEQXiGUnp20180817 17-Aug-2018 13:21:59 98 3672.5000 XLON 11002110000035977-E0aqEQXiGV4v20180817 17-Aug-2018 13:21:59 128 3672.5000 XLON 11002110000035979-E0aqEQXiGV4z20180817 17-Aug-2018 13:21:59 198 3672.5000 XLON 11002110000035977-E0aqEQXiGV4x20180817 17-Aug-2018 13:21:59 133 3672.5000 XLON 11002110000035972-E0aqEQXiGV4p20180817 17-Aug-2018 13:21:59 64 3672.5000 XLON 11002110000035973-E0aqEQXiGV4r20180817 17-Aug-2018 13:21:59 38 3672.5000 XLON 11002110000035974-E0aqEQXiGV4t20180817 17-Aug-2018 13:21:59 115 3672.0000 XLON 01002010000035819-E0aqEQXiGV5X20180817 17-Aug-2018 13:21:59 100 3672.0000 XLON 01002010000035819-E0aqEQXiGV5U20180817 17-Aug-2018 13:21:59 139 3672.5000 XLON 11002110000035972-E0aqEQXiGV4m20180817 17-Aug-2018 13:22:59 20 3672.5000 XLON 01002010000035889-E0aqEQXiGW2E20180817 17-Aug-2018 13:22:59 267 3672.5000 XLON 01002010000035889-E0aqEQXiGW2H20180817 17-Aug-2018 13:22:59 58 3672.5000 XLON 01002010000035889-E0aqEQXiGW2J20180817 17-Aug-2018 13:23:08 51 3671.0000 XLON 01002010000035899-E0aqEQXiGWA420180817 17-Aug-2018 13:23:08 540 3671.0000 XLON 01002010000035899-E0aqEQXiGWAA20180817 17-Aug-2018 13:23:43 331 3671.0000 XLON 01002010000035957-E0aqEQXiGWih20180817 17-Aug-2018 13:24:00 200 3671.5000 XLON 11002110000036127-E0aqEQXiGX8720180817 17-Aug-2018 13:24:00 159 3671.5000 XLON 11002110000036127-E0aqEQXiGX8C20180817 17-Aug-2018 13:25:54 83 3672.0000 XLON 11002110000036223-E0aqEQXiGYT920180817 17-Aug-2018 13:25:54 66 3672.0000 XLON 11002110000036223-E0aqEQXiGYTD20180817 17-Aug-2018 13:25:54 400 3672.0000 XLON 11002110000036223-E0aqEQXiGYTB20180817 17-Aug-2018 13:25:55 68 3671.0000 XLON 01002010000036058-E0aqEQXiGYWw20180817 17-Aug-2018 13:26:15 226 3670.0000 XLON 11002110000036271-E0aqEQXiGYsG20180817 17-Aug-2018 13:27:03 47 3671.5000 XLON 01002010000036187-E0aqEQXiGZeR20180817 17-Aug-2018 13:27:03 333 3671.5000 XLON 01002010000036187-E0aqEQXiGZeT20180817 17-Aug-2018 13:27:03 43 3671.5000 XLON 01002010000036187-E0aqEQXiGZeV20180817 17-Aug-2018 13:27:31 78 3671.5000 XLON 01002010000036228-E0aqEQXiGa2K20180817 17-Aug-2018 13:27:31 109 3671.5000 XLON 11002110000036368-E0aqEQXiGa2P20180817 17-Aug-2018 13:27:31 91 3671.5000 XLON 01002010000036228-E0aqEQXiGa2N20180817 17-Aug-2018 13:27:31 144 3671.5000 XLON 11002110000036368-E0aqEQXiGa2R20180817 17-Aug-2018 13:28:59 464 3672.0000 XLON 01002010000036339-E0aqEQXiGbCp20180817 17-Aug-2018 13:30:13 164 3673.5000 XLON 11002110000036603-E0aqEQXiGcHh20180817 17-Aug-2018 13:30:28 211 3672.5000 XLON 01002010000036489-E0aqEQXiGcYB20180817 17-Aug-2018 13:30:28 70 3672.5000 XLON 01002010000036489-E0aqEQXiGcY720180817 17-Aug-2018 13:30:29 305 3672.0000 XLON 01002010000036491-E0aqEQXiGcZw20180817 17-Aug-2018 13:31:41 131 3671.0000 XLON 11002110000036749-E0aqEQXiGdwX20180817 17-Aug-2018 13:31:41 192 3671.0000 XLON 11002110000036749-E0aqEQXiGdvu20180817 17-Aug-2018 13:32:38 71 3669.0000 XLON 11002110000036784-E0aqEQXiGer920180817 17-Aug-2018 13:32:38 274 3669.5000 XLON 01002010000036644-E0aqEQXiGeqW20180817 17-Aug-2018 13:32:38 618 3669.0000 XLON 11002110000036784-E0aqEQXiGer420180817 17-Aug-2018 13:32:38 300 3669.5000 XLON 01002010000036644-E0aqEQXiGeqS20180817 17-Aug-2018 13:33:58 459 3668.5000 XLON 11002110000036872-E0aqEQXiGg7Y20180817 17-Aug-2018 13:34:48 424 3668.0000 XLON 11002110000036924-E0aqEQXiGguc20180817 17-Aug-2018 13:35:52 49 3667.5000 XLON 01002010000036875-E0aqEQXiGiN720180817 17-Aug-2018 13:35:52 428 3667.5000 XLON 01002010000036875-E0aqEQXiGiNE20180817 17-Aug-2018 13:37:54 535 3670.0000 XLON 11002110000037199-E0aqEQXiGkFl20180817 17-Aug-2018 13:37:54 163 3670.0000 XLON 11002110000037199-E0aqEQXiGkFo20180817 17-Aug-2018 13:38:24 407 3670.5000 XLON 11002110000037232-E0aqEQXiGkaq20180817 17-Aug-2018 13:38:24 7 3670.5000 XLON 11002110000037232-E0aqEQXiGkas20180817 17-Aug-2018 13:38:38 66 3669.0000 XLON 11002110000037264-E0aqEQXiGkid20180817 17-Aug-2018 13:38:38 92 3669.0000 XLON 11002110000037264-E0aqEQXiGkib20180817 17-Aug-2018 13:38:38 107 3669.5000 XLON 01002010000037094-E0aqEQXiGkhz20180817 17-Aug-2018 13:38:38 115 3669.5000 XLON 01002010000037094-E0aqEQXiGki120180817 17-Aug-2018 13:40:06 164 3669.5000 XLON 11002110000037464-E0aqEQXiGll220180817 17-Aug-2018 13:41:26 164 3670.5000 XLON 01002010000037514-E0aqEQXiGmhp20180817 17-Aug-2018 13:42:28 41 3671.0000 XLON 11002110000037822-E0aqEQXiGnZZ20180817 17-Aug-2018 13:42:33 279 3671.0000 XLON 01002010000037674-E0aqEQXiGneB20180817 17-Aug-2018 13:43:04 223 3670.5000 XLON 11002110000037833-E0aqEQXiGo6E20180817 17-Aug-2018 13:43:56 349 3671.0000 XLON 01002010000037889-E0aqEQXiGoz820180817 17-Aug-2018 13:44:15 25 3670.5000 XLON 01002010000037922-E0aqEQXiGpMI20180817 17-Aug-2018 13:44:15 162 3670.5000 XLON 01002010000037922-E0aqEQXiGpMG20180817 17-Aug-2018 13:44:32 206 3669.5000 XLON 11002110000038083-E0aqEQXiGpaL20180817 17-Aug-2018 13:45:13 15 3671.5000 XLON 01002010000038026-E0aqEQXiGq8p20180817 17-Aug-2018 13:45:13 249 3671.5000 XLON 11002110000038174-E0aqEQXiGq8n20180817 17-Aug-2018 13:45:33 260 3671.5000 XLON 01002010000038057-E0aqEQXiGqJk20180817 17-Aug-2018 13:46:02 2 3670.5000 XLON 11002110000038209-E0aqEQXiGqZQ20180817 17-Aug-2018 13:46:02 277 3670.5000 XLON 11002110000038209-E0aqEQXiGqZO20180817 17-Aug-2018 13:46:37 33 3670.5000 XLON 11002110000038269-E0aqEQXiGquO20180817 17-Aug-2018 13:46:37 150 3670.5000 XLON 11002110000038269-E0aqEQXiGquM20180817 17-Aug-2018 13:46:37 43 3670.5000 XLON 11002110000038269-E0aqEQXiGquK20180817 17-Aug-2018 13:46:56 272 3669.5000 XLON 01002010000038120-E0aqEQXiGrDE20180817 17-Aug-2018 13:46:56 10 3669.5000 XLON 01002010000038120-E0aqEQXiGrDG20180817 17-Aug-2018 13:47:55 111 3672.0000 XLON 01002010000038293-E0aqEQXiGrsn20180817 17-Aug-2018 13:47:55 233 3672.0000 XLON 11002110000038438-E0aqEQXiGrsj20180817 17-Aug-2018 13:47:55 318 3672.0000 XLON 01002010000038290-E0aqEQXiGrsl20180817 17-Aug-2018 13:47:55 22 3672.0000 XLON 01002010000038293-E0aqEQXiGrsp20180817 17-Aug-2018 13:47:55 331 3672.0000 XLON 01002010000038285-E0aqEQXiGrsd20180817 17-Aug-2018 13:47:55 69 3672.0000 XLON 11002110000038436-E0aqEQXiGrsf20180817 17-Aug-2018 13:47:55 3 3672.0000 XLON 11002110000038436-E0aqEQXiGrsh20180817 17-Aug-2018 13:50:01 68 3673.0000 XLON 01002010000038529-E0aqEQXiGu4420180817 17-Aug-2018 13:50:01 98 3673.0000 XLON 01002010000038529-E0aqEQXiGu4220180817 17-Aug-2018 13:50:01 167 3673.0000 XLON 11002110000038680-E0aqEQXiGu4020180817 17-Aug-2018 13:50:22 162 3672.0000 XLON 11002110000038729-E0aqEQXiGuYW20180817 17-Aug-2018 13:50:22 45 3672.0000 XLON 11002110000038729-E0aqEQXiGuYU20180817 17-Aug-2018 13:50:32 226 3671.5000 XLON 01002010000038581-E0aqEQXiGuhQ20180817 17-Aug-2018 13:51:13 123 3673.5000 XLON 11002110000038794-E0aqEQXiGvJs20180817 17-Aug-2018 13:51:13 64 3673.5000 XLON 11002110000038794-E0aqEQXiGvJq20180817 17-Aug-2018 13:51:15 61 3673.0000 XLON 01002010000038647-E0aqEQXiGvLN20180817 17-Aug-2018 13:51:15 163 3673.0000 XLON 01002010000038647-E0aqEQXiGvLP20180817 17-Aug-2018 13:51:21 153 3672.5000 XLON 11002110000038795-E0aqEQXiGvOW20180817 17-Aug-2018 13:51:21 44 3672.5000 XLON 11002110000038795-E0aqEQXiGvOU20180817 17-Aug-2018 13:52:23 215 3673.0000 XLON 11002110000038862-E0aqEQXiGwUU20180817 17-Aug-2018 13:52:27 26 3673.0000 XLON 11002110000038862-E0aqEQXiGwWt20180817 17-Aug-2018 13:52:27 228 3673.0000 XLON 11002110000038866-E0aqEQXiGwWv20180817 17-Aug-2018 13:53:19 39 3674.0000 XLON 01002010000038798-E0aqEQXiGx9j20180817 17-Aug-2018 13:53:19 69 3674.0000 XLON 01002010000038798-E0aqEQXiGx9h20180817 17-Aug-2018 13:53:32 222 3676.5000 XLON 01002010000038832-E0aqEQXiGxVP20180817 17-Aug-2018 13:53:54 47 3676.5000 XLON 11002110000038990-E0aqEQXiGxke20180817 17-Aug-2018 13:53:54 56 3676.5000 XLON 11002110000038990-E0aqEQXiGxkc20180817 17-Aug-2018 13:54:02 221 3677.0000 XLON 11002110000038996-E0aqEQXiGxrX20180817 17-Aug-2018 13:54:05 112 3676.0000 XLON 11002110000038963-E0aqEQXiGxwm20180817 17-Aug-2018 13:54:05 48 3676.0000 XLON 11002110000038963-E0aqEQXiGxwo20180817 17-Aug-2018 13:54:50 64 3676.5000 XLON 01002010000038925-E0aqEQXiGySa20180817 17-Aug-2018 13:54:50 175 3676.5000 XLON 01002010000038925-E0aqEQXiGySY20180817 17-Aug-2018 13:55:01 276 3675.5000 XLON 11002110000039062-E0aqEQXiGyb720180817 17-Aug-2018 13:55:50 41 3674.5000 XLON 01002010000038986-E0aqEQXiGzSN20180817 17-Aug-2018 13:55:50 175 3674.5000 XLON 01002010000038986-E0aqEQXiGzSL20180817 17-Aug-2018 13:56:05 43 3673.5000 XLON 11002110000039123-E0aqEQXiGzeL20180817 17-Aug-2018 13:56:05 137 3673.5000 XLON 11002110000039123-E0aqEQXiGzdA20180817 17-Aug-2018 13:56:05 6 3673.5000 XLON 11002110000039123-E0aqEQXiGzdD20180817 17-Aug-2018 13:56:21 205 3673.0000 XLON 01002010000038987-E0aqEQXiGzuo20180817 17-Aug-2018 13:57:23 18 3674.5000 XLON 01002010000039096-E0aqEQXiH0VC20180817 17-Aug-2018 13:57:23 18 3674.5000 XLON 11002110000039224-E0aqEQXiH0V420180817 17-Aug-2018 13:57:23 178 3674.5000 XLON 01002010000039085-E0aqEQXiH0V020180817 17-Aug-2018 13:57:23 18 3674.5000 XLON 01002010000039086-E0aqEQXiH0V220180817 17-Aug-2018 13:57:23 194 3674.5000 XLON 11002110000039228-E0aqEQXiH0V820180817 17-Aug-2018 13:57:23 314 3674.5000 XLON 11002110000039225-E0aqEQXiH0V620180817 17-Aug-2018 13:57:23 378 3674.5000 XLON 11002110000039233-E0aqEQXiH0VE20180817 17-Aug-2018 13:57:23 16 3674.5000 XLON 11002110000039231-E0aqEQXiH0VA20180817 17-Aug-2018 13:59:15 207 3671.5000 XLON 11002110000039358-E0aqEQXiH1ik20180817 17-Aug-2018 13:59:35 73 3671.0000 XLON 01002010000039230-E0aqEQXiH1v620180817 17-Aug-2018 13:59:39 45 3671.0000 XLON 01002010000039230-E0aqEQXiH1yU20180817 17-Aug-2018 13:59:39 89 3671.0000 XLON 01002010000039230-E0aqEQXiH1yQ20180817 17-Aug-2018 14:00:06 62 3672.5000 XLON 01002010000039293-E0aqEQXiH2Ml20180817 17-Aug-2018 14:00:09 175 3673.0000 XLON 11002110000039433-E0aqEQXiH2QI20180817 17-Aug-2018 14:00:32 26 3672.5000 XLON 11002110000039471-E0aqEQXiH2qA20180817 17-Aug-2018 14:00:32 123 3672.5000 XLON 11002110000039471-E0aqEQXiH2qC20180817 17-Aug-2018 14:01:55 31 3671.0000 XLON 01002010000039442-E0aqEQXiH44j20180817 17-Aug-2018 14:02:14 187 3672.0000 XLON 11002110000039610-E0aqEQXiH4GR20180817 17-Aug-2018 14:02:53 153 3670.0000 XLON 01002010000039504-E0aqEQXiH4dh20180817 17-Aug-2018 14:02:53 296 3670.0000 XLON 11002110000039646-E0aqEQXiH4dj20180817 17-Aug-2018 14:02:53 156 3670.0000 XLON 11002110000039665-E0aqEQXiH4dl20180817 17-Aug-2018 14:03:11 108 3671.0000 XLON 11002110000039734-E0aqEQXiH5MF20180817 17-Aug-2018 14:03:11 175 3671.0000 XLON 11002110000039734-E0aqEQXiH5MD20180817 17-Aug-2018 14:03:25 173 3670.5000 XLON 01002010000039610-E0aqEQXiH5gV20180817 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039846-E0aqEQXiH6X820180817 17-Aug-2018 14:04:11 90 3669.0000 XLON 11002110000039847-E0aqEQXiH6XA20180817 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039853-E0aqEQXiH6XE20180817 17-Aug-2018 14:04:11 69 3669.0000 XLON 01002010000039712-E0aqEQXiH6XI20180817 17-Aug-2018 14:04:11 266 3669.0000 XLON 11002110000039848-E0aqEQXiH6XC20180817 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039858-E0aqEQXiH6XG20180817 17-Aug-2018 14:04:11 244 3669.0000 XLON 01002010000039699-E0aqEQXiH6X620180817 17-Aug-2018 14:04:11 210 3669.0000 XLON 11002110000039840-E0aqEQXiH6X020180817 17-Aug-2018 14:04:11 53 3669.0000 XLON 01002010000039697-E0aqEQXiH6X220180817 17-Aug-2018 14:04:11 65 3669.0000 XLON 01002010000039699-E0aqEQXiH6X420180817 17-Aug-2018 14:05:39 461 3668.0000 XLON 01002010000039835-E0aqEQXiH7jA20180817 17-Aug-2018 14:05:39 400 3668.5000 XLON 11002110000039978-E0aqEQXiH7iD20180817 17-Aug-2018 14:05:39 109 3668.5000 XLON 11002110000039978-E0aqEQXiH7iG20180817 17-Aug-2018 14:05:41 48 3668.0000 XLON 01002010000039835-E0aqEQXiH7l020180817 17-Aug-2018 14:05:44 509 3667.0000 XLON 01002010000039836-E0aqEQXiH7nZ20180817 17-Aug-2018 14:07:20 13 3667.5000 XLON 11002110000040164-E0aqEQXiH8zM20180817 17-Aug-2018 14:07:20 400 3667.5000 XLON 11002110000040164-E0aqEQXiH8zK20180817 17-Aug-2018 14:07:20 2 3668.0000 XLON 11002110000040197-E0aqEQXiH8yu20180817 17-Aug-2018 14:07:20 83 3667.5000 XLON 11002110000040164-E0aqEQXiH8zI20180817 17-Aug-2018 14:08:20 266 3667.0000 XLON 01002010000040040-E0aqEQXiH9Wc20180817 17-Aug-2018 14:08:51 500 3666.5000 XLON 11002110000040300-E0aqEQXiH9py20180817 17-Aug-2018 14:09:00 80 3666.0000 XLON 01002010000040061-E0aqEQXiH9v520180817 17-Aug-2018 14:09:14 53 3666.0000 XLON 01002010000040061-E0aqEQXiHA5r20180817 17-Aug-2018 14:09:14 43 3666.0000 XLON 01002010000040061-E0aqEQXiHA5h20180817 17-Aug-2018 14:09:14 228 3666.0000 XLON 01002010000040061-E0aqEQXiHA5l20180817 17-Aug-2018 14:09:14 51 3666.0000 XLON 01002010000040061-E0aqEQXiHA5j20180817 17-Aug-2018 14:10:31 123 3665.5000 XLON 11002110000040440-E0aqEQXiHB2720180817 17-Aug-2018 14:11:12 205 3667.0000 XLON 11002110000040507-E0aqEQXiHBYT20180817 17-Aug-2018 14:11:23 232 3666.0000 XLON 01002010000040329-E0aqEQXiHBkj20180817 17-Aug-2018 14:11:58 233 3667.0000 XLON 11002110000040580-E0aqEQXiHCE020180817 17-Aug-2018 14:11:58 8 3667.0000 XLON 11002110000040582-E0aqEQXiHCE420180817 17-Aug-2018 14:11:58 163 3667.0000 XLON 11002110000040585-E0aqEQXiHCE620180817 17-Aug-2018 14:11:58 167 3667.0000 XLON 11002110000040582-E0aqEQXiHCE220180817 17-Aug-2018 14:11:58 87 3667.0000 XLON 11002110000040585-E0aqEQXiHCE920180817 17-Aug-2018 14:12:44 218 3666.0000 XLON 11002110000040593-E0aqEQXiHCgM20180817 17-Aug-2018 14:14:01 207 3667.5000 XLON 11002110000040814-E0aqEQXiHDoy20180817 17-Aug-2018 14:14:01 216 3667.5000 XLON 11002110000040783-E0aqEQXiHDou20180817 17-Aug-2018 14:14:01 180 3667.5000 XLON 11002110000040780-E0aqEQXiHDoq20180817 17-Aug-2018 14:14:01 86 3667.5000 XLON 01002010000040653-E0aqEQXiHDos20180817 17-Aug-2018 14:14:05 175 3666.5000 XLON 11002110000040831-E0aqEQXiHDuR20180817 17-Aug-2018 14:14:05 27 3666.5000 XLON 11002110000040831-E0aqEQXiHDuT20180817 17-Aug-2018 14:15:07 161 3667.0000 XLON 11002110000040937-E0aqEQXiHEuI20180817 17-Aug-2018 14:15:07 261 3667.0000 XLON 01002010000040833-E0aqEQXiHEuM20180817 17-Aug-2018 14:15:07 3 3667.0000 XLON 11002110000040937-E0aqEQXiHEuK20180817 17-Aug-2018 14:16:12 198 3668.0000 XLON 11002110000041073-E0aqEQXiHFoC20180817 17-Aug-2018 14:16:16 197 3668.0000 XLON 11002110000041075-E0aqEQXiHFqw20180817 17-Aug-2018 14:17:29 107 3666.0000 XLON 11002110000041174-E0aqEQXiHGc420180817 17-Aug-2018 14:17:29 60 3666.0000 XLON 11002110000041174-E0aqEQXiHGbz20180817 17-Aug-2018 14:17:29 44 3666.0000 XLON 11002110000041174-E0aqEQXiHGbt20180817 17-Aug-2018 14:18:03 10 3666.5000 XLON 11002110000041229-E0aqEQXiHH4f20180817 17-Aug-2018 14:18:03 134 3666.5000 XLON 11002110000041229-E0aqEQXiHH4b20180817 17-Aug-2018 14:18:03 94 3666.5000 XLON 11002110000041229-E0aqEQXiHH4d20180817 17-Aug-2018 14:20:05 60 3666.5000 XLON 11002110000041400-E0aqEQXiHIlq20180817 17-Aug-2018 14:20:05 184 3666.5000 XLON 11002110000041396-E0aqEQXiHIlm20180817 17-Aug-2018 14:20:05 141 3666.5000 XLON 11002110000041400-E0aqEQXiHIls20180817 17-Aug-2018 14:20:05 156 3666.5000 XLON 01002010000041265-E0aqEQXiHIlo20180817 17-Aug-2018 14:21:07 157 3667.5000 XLON 01002010000041333-E0aqEQXiHJz420180817 17-Aug-2018 14:21:07 30 3667.5000 XLON 01002010000041333-E0aqEQXiHJz620180817 17-Aug-2018 14:21:08 436 3667.0000 XLON 11002110000041461-E0aqEQXiHK0T20180817 17-Aug-2018 14:21:08 69 3667.0000 XLON 11002110000041461-E0aqEQXiHK0W20180817 17-Aug-2018 14:21:08 213 3667.0000 XLON 11002110000041461-E0aqEQXiHK0Y20180817 17-Aug-2018 14:21:09 66 3667.0000 XLON 11002110000041462-E0aqEQXiHK2C20180817 17-Aug-2018 14:21:09 130 3667.0000 XLON 11002110000041462-E0aqEQXiHK2G20180817 17-Aug-2018 14:21:09 30 3667.0000 XLON 11002110000041462-E0aqEQXiHK2E20180817 17-Aug-2018 14:21:25 177 3666.0000 XLON 01002010000041355-E0aqEQXiHKFt20180817 17-Aug-2018 14:21:25 38 3666.0000 XLON 01002010000041355-E0aqEQXiHKG820180817 17-Aug-2018 14:21:29 30 3666.0000 XLON 01002010000041355-E0aqEQXiHKKO20180817 17-Aug-2018 14:21:52 80 3664.5000 XLON 11002110000041508-E0aqEQXiHKZc20180817 17-Aug-2018 14:21:59 178 3666.0000 XLON 01002010000041406-E0aqEQXiHKmP20180817 17-Aug-2018 14:21:59 155 3666.0000 XLON 11002110000041535-E0aqEQXiHKmR20180817 17-Aug-2018 14:21:59 89 3666.0000 XLON 01002010000041407-E0aqEQXiHKmT20180817 17-Aug-2018 14:22:08 100 3665.0000 XLON 01002010000041418-E0aqEQXiHL4J20180817 17-Aug-2018 14:22:08 100 3665.0000 XLON 01002010000041418-E0aqEQXiHL4R20180817 17-Aug-2018 14:22:38 48 3667.5000 XLON 01002010000041462-E0aqEQXiHLTM20180817 17-Aug-2018 14:22:38 175 3667.5000 XLON 01002010000041462-E0aqEQXiHLTK20180817 17-Aug-2018 14:22:39 156 3667.5000 XLON 11002110000041586-E0aqEQXiHLTh20180817 17-Aug-2018 14:23:00 244 3668.0000 XLON 01002010000041474-E0aqEQXiHLr620180817 17-Aug-2018 14:23:01 162 3668.0000 XLON 01002010000041486-E0aqEQXiHLsV20180817 17-Aug-2018 14:23:01 216 3668.0000 XLON 01002010000041474-E0aqEQXiHLrY20180817 17-Aug-2018 14:23:02 178 3667.5000 XLON 11002110000041617-E0aqEQXiHLuB20180817 17-Aug-2018 14:23:03 633 3667.5000 XLON 11002110000041621-E0aqEQXiHLuo20180817 17-Aug-2018 14:23:03 68 3667.5000 XLON 11002110000041621-E0aqEQXiHLum20180817 17-Aug-2018 14:23:12 423 3668.0000 XLON 01002010000041497-E0aqEQXiHLzY20180817 17-Aug-2018 14:23:37 143 3668.5000 XLON 01002010000041539-E0aqEQXiHMFZ20180817 17-Aug-2018 14:24:25 253 3668.0000 XLON 11002110000041694-E0aqEQXiHMjP20180817 17-Aug-2018 14:24:31 354 3668.0000 XLON 01002010000041599-E0aqEQXiHMu320180817 17-Aug-2018 14:25:21 175 3667.0000 XLON 11002110000041817-E0aqEQXiHNuA20180817 17-Aug-2018 14:25:25 91 3668.0000 XLON 01002010000041713-E0aqEQXiHNzs20180817 17-Aug-2018 14:25:52 261 3668.5000 XLON 11002110000041848-E0aqEQXiHOR320180817 17-Aug-2018 14:26:50 92 3667.5000 XLON 01002010000041832-E0aqEQXiHPAx20180817 17-Aug-2018 14:26:51 35 3667.5000 XLON 01002010000041832-E0aqEQXiHPBQ20180817 17-Aug-2018 14:26:51 109 3667.5000 XLON 01002010000041832-E0aqEQXiHPBI20180817 17-Aug-2018 14:26:51 78 3667.5000 XLON 01002010000041832-E0aqEQXiHPBO20180817 17-Aug-2018 14:26:57 71 3668.0000 XLON 11002110000041942-E0aqEQXiHPEi20180817 17-Aug-2018 14:26:57 77 3668.0000 XLON 11002110000041942-E0aqEQXiHPEk20180817 17-Aug-2018 14:26:57 77 3668.0000 XLON 11002110000041942-E0aqEQXiHPEZ20180817 17-Aug-2018 14:27:19 210 3669.5000 XLON 01002010000041868-E0aqEQXiHPbq20180817 17-Aug-2018 14:27:36 37 3668.0000 XLON 11002110000042006-E0aqEQXiHPv020180817 17-Aug-2018 14:27:36 78 3668.0000 XLON 11002110000042006-E0aqEQXiHPv320180817 17-Aug-2018 14:28:00 85 3669.0000 XLON 01002010000041922-E0aqEQXiHQGp20180817 17-Aug-2018 14:29:25 201 3670.0000 XLON 01002010000042033-E0aqEQXiHRsw20180817 17-Aug-2018 14:29:25 226 3669.5000 XLON 11002110000042145-E0aqEQXiHRub20180817 17-Aug-2018 14:29:55 28 3670.0000 XLON 11002110000042179-E0aqEQXiHSV520180817 17-Aug-2018 14:29:56 463 3669.5000 XLON 11002110000042180-E0aqEQXiHSZ220180817 17-Aug-2018 14:30:00 53 3669.0000 XLON 01002010000042074-E0aqEQXiHSpi20180817 17-Aug-2018 14:30:00 100 3669.0000 XLON 01002010000042074-E0aqEQXiHSpg20180817 17-Aug-2018 14:30:00 23 3669.0000 XLON 01002010000042074-E0aqEQXiHSpb20180817 17-Aug-2018 14:30:00 175 3669.0000 XLON 11002110000042191-E0aqEQXiHSpm20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSpT20180817 17-Aug-2018 14:30:00 7 3669.0000 XLON 11002110000042185-E0aqEQXiHSpZ20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSod20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoh20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoG20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoC20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoA20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoE20180817 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSo720180817 17-Aug-2018 14:30:06 115 3668.0000 XLON 11002110000042217-E0aqEQXiHT7D20180817 17-Aug-2018 14:30:06 200 3668.0000 XLON 11002110000042217-E0aqEQXiHT7520180817 17-Aug-2018 14:30:06 30 3668.0000 XLON 11002110000042217-E0aqEQXiHT7F20180817 17-Aug-2018 14:30:06 208 3667.5000 XLON 11002110000042215-E0aqEQXiHT3M20180817 17-Aug-2018 14:30:07 73 3667.5000 XLON 11002110000042215-E0aqEQXiHTAo20180817 17-Aug-2018 14:30:27 60 3670.0000 XLON 01002010000042163-E0aqEQXiHTrH20180817 17-Aug-2018 14:30:27 175 3670.5000 XLON 01002010000042163-E0aqEQXiHTrJ20180817 17-Aug-2018 14:30:27 98 3670.5000 XLON 01002010000042163-E0aqEQXiHTrL20180817 17-Aug-2018 14:30:28 175 3670.5000 XLON 11002110000042275-E0aqEQXiHTsH20180817 17-Aug-2018 14:30:28 161 3670.5000 XLON 11002110000042275-E0aqEQXiHTsJ20180817 17-Aug-2018 14:30:29 50 3670.5000 XLON 11002110000042276-E0aqEQXiHTvv20180817 17-Aug-2018 14:30:31 91 3669.5000 XLON 01002010000042173-E0aqEQXiHTyQ20180817 17-Aug-2018 14:30:31 243 3669.5000 XLON 01002010000042173-E0aqEQXiHTym20180817 17-Aug-2018 14:30:33 204 3669.5000 XLON 01002010000042187-E0aqEQXiHU3p20180817 17-Aug-2018 14:30:48 204 3666.5000 XLON 01002010000042227-E0aqEQXiHUbl20180817 17-Aug-2018 14:30:48 2 3666.5000 XLON 01002010000042227-E0aqEQXiHUbt20180817 17-Aug-2018 14:31:00 19 3663.5000 XLON 11002110000042374-E0aqEQXiHV9K20180817 17-Aug-2018 14:31:02 185 3664.5000 XLON 11002110000042388-E0aqEQXiHVKx20180817 17-Aug-2018 14:31:07 19 3663.5000 XLON 11002110000042397-E0aqEQXiHVZO20180817 17-Aug-2018 14:31:07 172 3663.5000 XLON 11002110000042397-E0aqEQXiHVZM20180817 17-Aug-2018 14:31:16 215 3662.5000 XLON 11002110000042421-E0aqEQXiHVsM20180817 17-Aug-2018 14:31:33 92 3662.0000 XLON 11002110000042456-E0aqEQXiHW5y20180817 17-Aug-2018 14:31:37 106 3662.0000 XLON 11002110000042456-E0aqEQXiHW7q20180817 17-Aug-2018 14:31:42 308 3662.5000 XLON 01002010000042391-E0aqEQXiHWJ320180817 17-Aug-2018 14:31:42 129 3662.5000 XLON 01002010000042389-E0aqEQXiHWIw20180817 17-Aug-2018 14:31:42 20 3662.5000 XLON 01002010000042391-E0aqEQXiHWJ120180817 17-Aug-2018 14:31:42 199 3662.5000 XLON 01002010000042389-E0aqEQXiHWIz20180817 17-Aug-2018 14:31:57 245 3665.0000 XLON 01002010000042426-E0aqEQXiHWb220180817 17-Aug-2018 14:31:59 209 3664.5000 XLON 01002010000042423-E0aqEQXiHWcD20180817 17-Aug-2018 14:32:01 41 3664.5000 XLON 01002010000042423-E0aqEQXiHWdV20180817 17-Aug-2018 14:32:18 38 3664.0000 XLON 01002010000042416-E0aqEQXiHX4f20180817 17-Aug-2018 14:32:18 208 3664.0000 XLON 01002010000042416-E0aqEQXiHX4o20180817 17-Aug-2018 14:32:55 283 3665.0000 XLON 01002010000042508-E0aqEQXiHXvT20180817 17-Aug-2018 14:32:55 257 3665.5000 XLON 11002110000042602-E0aqEQXiHXv020180817 17-Aug-2018 14:32:55 263 3665.0000 XLON 11002110000042601-E0aqEQXiHXvV20180817 17-Aug-2018 14:33:56 152 3661.5000 XLON 11002110000042722-E0aqEQXiHa2H20180817 17-Aug-2018 14:33:58 215 3661.0000 XLON 01002010000042626-E0aqEQXiHa5a20180817 17-Aug-2018 14:34:06 195 3660.0000 XLON 11002110000042723-E0aqEQXiHaGH20180817 17-Aug-2018 14:34:39 16 3663.5000 XLON 01002010000042721-E0aqEQXiHbLr20180817 17-Aug-2018 14:34:39 175 3663.5000 XLON 01002010000042721-E0aqEQXiHbLp20180817 17-Aug-2018 14:34:43 15 3662.5000 XLON 11002110000042822-E0aqEQXiHbTB20180817 17-Aug-2018 14:34:43 195 3662.5000 XLON 11002110000042822-E0aqEQXiHbTD20180817 17-Aug-2018 14:34:45 18 3662.0000 XLON 01002010000042722-E0aqEQXiHbVI20180817 17-Aug-2018 14:34:45 173 3662.0000 XLON 01002010000042722-E0aqEQXiHbVG20180817 17-Aug-2018 14:35:25 91 3662.0000 XLON 11002110000042924-E0aqEQXiHcVk20180817 17-Aug-2018 14:35:30 73 3662.5000 XLON 11002110000042936-E0aqEQXiHci120180817 17-Aug-2018 14:35:49 218 3662.5000 XLON 01002010000042857-E0aqEQXiHd7m20180817 17-Aug-2018 14:35:49 56 3662.5000 XLON 01002010000042857-E0aqEQXiHdAS20180817 17-Aug-2018 14:35:51 15 3662.5000 XLON 01002010000042865-E0aqEQXiHdD620180817 17-Aug-2018 14:35:51 112 3662.5000 XLON 01002010000042866-E0aqEQXiHdD820180817 17-Aug-2018 14:35:51 77 3662.5000 XLON 11002110000042967-E0aqEQXiHdD420180817 17-Aug-2018 14:35:51 56 3662.5000 XLON 01002010000042861-E0aqEQXiHdD220180817 17-Aug-2018 14:35:51 216 3662.5000 XLON 11002110000042962-E0aqEQXiHdCy20180817 17-Aug-2018 14:35:51 128 3662.5000 XLON 11002110000042962-E0aqEQXiHdD020180817 17-Aug-2018 14:36:45 153 3670.5000 XLON 11002110000043132-E0aqEQXiHfXK20180817 17-Aug-2018 14:36:55 260 3667.5000 XLON 01002010000043044-E0aqEQXiHfuQ20180817 17-Aug-2018 14:36:55 280 3667.0000 XLON 01002010000043045-E0aqEQXiHfua20180817 17-Aug-2018 14:36:55 220 3667.5000 XLON 11002110000043153-E0aqEQXiHfuS20180817 17-Aug-2018 14:37:57 65 3667.0000 XLON 01002010000043143-E0aqEQXiHhcV20180817 17-Aug-2018 14:37:57 97 3667.0000 XLON 01002010000043145-E0aqEQXiHhcX20180817 17-Aug-2018 14:37:57 46 3667.0000 XLON 01002010000043142-E0aqEQXiHhcT20180817 17-Aug-2018 14:37:57 13 3667.0000 XLON 01002010000043145-E0aqEQXiHhcc20180817 17-Aug-2018 14:37:57 153 3667.0000 XLON 01002010000043145-E0aqEQXiHhca20180817 17-Aug-2018 14:37:57 214 3667.0000 XLON 01002010000043142-E0aqEQXiHhcQ20180817 17-Aug-2018 14:38:00 133 3666.5000 XLON 11002110000043235-E0aqEQXiHhh120180817 17-Aug-2018 14:38:00 161 3666.5000 XLON 11002110000043235-E0aqEQXiHhh420180817 17-Aug-2018 14:38:55 227 3665.5000 XLON 11002110000043351-E0aqEQXiHjDf20180817 17-Aug-2018 14:39:01 168 3665.0000 XLON 01002010000043243-E0aqEQXiHjO620180817 17-Aug-2018 14:39:02 116 3665.0000 XLON 01002010000043243-E0aqEQXiHjPV20180817 17-Aug-2018 14:39:33 27 3664.5000 XLON 11002110000043451-E0aqEQXiHkPS20180817 17-Aug-2018 14:39:33 175 3664.5000 XLON 11002110000043451-E0aqEQXiHkPQ20180817 17-Aug-2018 14:39:39 98 3663.0000 XLON 11002110000043445-E0aqEQXiHkVe20180817 17-Aug-2018 14:39:39 91 3663.0000 XLON 11002110000043445-E0aqEQXiHkVb20180817 17-Aug-2018 14:39:39 59 3663.0000 XLON 01002010000043338-E0aqEQXiHkVZ20180817 17-Aug-2018 14:39:39 149 3663.0000 XLON 01002010000043338-E0aqEQXiHkVW20180817 17-Aug-2018 14:40:20 91 3664.0000 XLON 01002010000043440-E0aqEQXiHlka20180817 17-Aug-2018 14:40:22 212 3664.0000 XLON 01002010000043443-E0aqEQXiHllp20180817 17-Aug-2018 14:40:22 40 3664.0000 XLON 01002010000043443-E0aqEQXiHllr20180817 17-Aug-2018 14:40:25 365 3663.5000 XLON 11002110000043547-E0aqEQXiHlnP20180817 17-Aug-2018 14:40:42 76 3664.5000 XLON 01002010000043470-E0aqEQXiHmE220180817 17-Aug-2018 14:40:45 633 3664.0000 XLON 01002010000043462-E0aqEQXiHmHZ20180817 17-Aug-2018 14:40:48 211 3663.0000 XLON 11002110000043584-E0aqEQXiHmMc20180817 17-Aug-2018 14:41:30 346 3662.5000 XLON 01002010000043502-E0aqEQXiHnaR20180817 17-Aug-2018 14:42:17 1 3661.5000 XLON 11002110000043711-E0aqEQXiHoqq20180817 17-Aug-2018 14:42:21 338 3661.0000 XLON 01002010000043592-E0aqEQXiHovZ20180817 17-Aug-2018 14:42:21 149 3661.0000 XLON 01002010000043592-E0aqEQXiHovX20180817 17-Aug-2018 14:42:21 146 3661.0000 XLON 01002010000043592-E0aqEQXiHovc20180817 17-Aug-2018 14:42:22 211 3660.0000 XLON 01002010000043609-E0aqEQXiHoy220180817 17-Aug-2018 14:43:36 50 3659.5000 XLON 11002110000043824-E0aqEQXiHqTJ20180817 17-Aug-2018 14:43:36 107 3659.5000 XLON 11002110000043824-E0aqEQXiHqTN20180817 17-Aug-2018 14:43:36 11 3659.5000 XLON 11002110000043824-E0aqEQXiHqSv20180817 17-Aug-2018 14:43:36 50 3659.5000 XLON 11002110000043824-E0aqEQXiHqTG20180817 17-Aug-2018 14:43:36 42 3660.0000 XLON 01002010000043710-E0aqEQXiHqRk20180817 17-Aug-2018 14:43:36 39 3660.0000 XLON 01002010000043710-E0aqEQXiHqRm20180817 17-Aug-2018 14:43:57 44 3659.0000 XLON 11002110000043858-E0aqEQXiHqnV20180817 17-Aug-2018 14:44:07 35 3661.0000 XLON 11002110000043884-E0aqEQXiHr0s20180817 17-Aug-2018 14:44:07 163 3661.0000 XLON 11002110000043883-E0aqEQXiHr0c20180817 17-Aug-2018 14:44:07 174 3661.0000 XLON 11002110000043883-E0aqEQXiHr0a20180817 17-Aug-2018 14:44:07 94 3661.0000 XLON 01002010000043763-E0aqEQXiHr0U20180817 17-Aug-2018 14:44:07 226 3661.0000 XLON 01002010000043763-E0aqEQXiHr0Y20180817 17-Aug-2018 14:44:08 277 3660.5000 XLON 11002110000043878-E0aqEQXiHr2520180817 17-Aug-2018 14:44:08 51 3660.5000 XLON 11002110000043878-E0aqEQXiHr2720180817 17-Aug-2018 14:45:14 231 3661.5000 XLON 01002010000043908-E0aqEQXiHsUw20180817 17-Aug-2018 14:45:18 38 3661.0000 XLON 11002110000044014-E0aqEQXiHsdO20180817 17-Aug-2018 14:45:18 243 3661.0000 XLON 11002110000044014-E0aqEQXiHsdQ20180817 17-Aug-2018 14:45:18 7 3661.0000 XLON 01002010000043902-E0aqEQXiHscx20180817 17-Aug-2018 14:45:18 195 3661.0000 XLON 01002010000043902-E0aqEQXiHsdM20180817 17-Aug-2018 14:45:37 549 3659.5000 XLON 11002110000044038-E0aqEQXiHt3720180817 17-Aug-2018 14:46:16 164 3661.0000 XLON 11002110000044095-E0aqEQXiHu3d20180817 17-Aug-2018 14:46:56 212 3663.5000 XLON 11002110000044165-E0aqEQXiHvEX20180817 17-Aug-2018 14:47:15 195 3664.5000 XLON 11002110000044201-E0aqEQXiHviS20180817 17-Aug-2018 14:47:20 187 3664.5000 XLON 11002110000044204-E0aqEQXiHvni20180817 17-Aug-2018 14:47:34 97 3664.0000 XLON 01002010000044112-E0aqEQXiHw9V20180817 17-Aug-2018 14:47:34 90 3664.0000 XLON 01002010000044112-E0aqEQXiHw9R20180817 17-Aug-2018 14:47:45 44 3666.0000 XLON 01002010000044134-E0aqEQXiHwQo20180817 17-Aug-2018 14:47:48 11 3667.0000 XLON 11002110000044259-E0aqEQXiHwWZ20180817 17-Aug-2018 14:47:48 175 3667.0000 XLON 11002110000044259-E0aqEQXiHwWX20180817 17-Aug-2018 14:48:05 188 3666.5000 XLON 11002110000044279-E0aqEQXiHwzp20180817 17-Aug-2018 14:48:14 175 3666.5000 XLON 11002110000044294-E0aqEQXiHxDx20180817 17-Aug-2018 14:48:26 188 3665.5000 XLON 11002110000044330-E0aqEQXiHxdG20180817 17-Aug-2018 14:48:40 13 3666.5000 XLON 11002110000044362-E0aqEQXiHxzM20180817 17-Aug-2018 14:48:40 175 3666.5000 XLON 11002110000044362-E0aqEQXiHxzI20180817 17-Aug-2018 14:48:57 188 3664.5000 XLON 11002110000044378-E0aqEQXiHyTR20180817 17-Aug-2018 14:49:22 161 3667.5000 XLON 11002110000044454-E0aqEQXiHzBO20180817 17-Aug-2018 14:49:22 189 3667.5000 XLON 01002010000044327-E0aqEQXiHzBM20180817 17-Aug-2018 14:49:29 62 3668.0000 XLON 01002010000044341-E0aqEQXiHzKp20180817 17-Aug-2018 14:49:40 79 3667.0000 XLON 01002010000044345-E0aqEQXiHzaH20180817 17-Aug-2018 14:49:48 131 3668.5000 XLON 11002110000044485-E0aqEQXiHzpY20180817 17-Aug-2018 14:49:48 30 3668.5000 XLON 11002110000044485-E0aqEQXiHzpa20180817 17-Aug-2018 14:49:48 107 3668.5000 XLON 01002010000044369-E0aqEQXiHzpp20180817 17-Aug-2018 14:49:57 175 3667.5000 XLON 11002110000044494-E0aqEQXiI03k20180817 17-Aug-2018 14:49:57 14 3667.5000 XLON 11002110000044494-E0aqEQXiI03m20180817 17-Aug-2018 14:50:10 78 3668.0000 XLON 11002110000044523-E0aqEQXiI0Q420180817 17-Aug-2018 14:50:10 113 3668.0000 XLON 11002110000044523-E0aqEQXiI0Py20180817 17-Aug-2018 14:50:31 78 3668.5000 XLON 11002110000044553-E0aqEQXiI0vk20180817 17-Aug-2018 14:50:50 130 3669.0000 XLON 11002110000044567-E0aqEQXiI1IF20180817 17-Aug-2018 14:50:50 113 3669.0000 XLON 01002010000044447-E0aqEQXiI1I620180817 17-Aug-2018 14:50:50 32 3669.0000 XLON 11002110000044567-E0aqEQXiI1I820180817 17-Aug-2018 14:50:51 43 3668.5000 XLON 01002010000044490-E0aqEQXiI1Kn20180817 17-Aug-2018 14:50:52 71 3668.5000 XLON 01002010000044494-E0aqEQXiI1MB20180817 17-Aug-2018 14:50:53 151 3668.5000 XLON 01002010000044494-E0aqEQXiI1NP20180817 17-Aug-2018 14:51:06 192 3668.0000 XLON 01002010000044515-E0aqEQXiI1in20180817 17-Aug-2018 14:51:18 37 3669.5000 XLON 11002110000044642-E0aqEQXiI27s20180817 17-Aug-2018 14:51:18 155 3669.5000 XLON 11002110000044642-E0aqEQXiI27q20180817 17-Aug-2018 14:51:32 193 3669.0000 XLON 01002010000044557-E0aqEQXiI2al20180817 17-Aug-2018 14:51:44 175 3668.0000 XLON 01002010000044575-E0aqEQXiI2tC20180817 17-Aug-2018 14:51:59 150 3669.0000 XLON 11002110000044696-E0aqEQXiI3C720180817 17-Aug-2018 14:52:16 147 3669.5000 XLON 01002010000044633-E0aqEQXiI3TA20180817 17-Aug-2018 14:52:16 166 3669.5000 XLON 01002010000044633-E0aqEQXiI3TE20180817 17-Aug-2018 14:52:27 20 3669.5000 XLON 01002010000044652-E0aqEQXiI3n920180817 17-Aug-2018 14:52:27 175 3669.5000 XLON 01002010000044652-E0aqEQXiI3n720180817 17-Aug-2018 14:52:40 122 3670.0000 XLON 01002010000044671-E0aqEQXiI44e20180817 17-Aug-2018 14:52:40 73 3670.0000 XLON 01002010000044671-E0aqEQXiI44c20180817 17-Aug-2018 14:52:53 231 3670.5000 XLON 01002010000044686-E0aqEQXiI4JG20180817 17-Aug-2018 14:53:06 9 3671.5000 XLON 11002110000044818-E0aqEQXiI4h820180817 17-Aug-2018 14:53:07 78 3671.5000 XLON 11002110000044818-E0aqEQXiI4hu20180817 17-Aug-2018 14:53:09 77 3671.5000 XLON 11002110000044818-E0aqEQXiI4ks20180817 17-Aug-2018 14:53:10 9 3671.5000 XLON 11002110000044818-E0aqEQXiI4mp20180817 17-Aug-2018 14:53:25 106 3672.5000 XLON 11002110000044859-E0aqEQXiI4z120180817 17-Aug-2018 14:53:25 107 3672.5000 XLON 11002110000044859-E0aqEQXiI4zG20180817 17-Aug-2018 14:53:34 83 3671.0000 XLON 11002110000044893-E0aqEQXiI5Ee20180817 17-Aug-2018 14:53:59 78 3673.0000 XLON 11002110000044928-E0aqEQXiI5kT20180817 17-Aug-2018 14:54:01 77 3673.5000 XLON 11002110000044939-E0aqEQXiI5pr20180817 17-Aug-2018 14:54:02 75 3673.5000 XLON 11002110000044939-E0aqEQXiI5qO20180817 17-Aug-2018 14:54:02 3 3673.5000 XLON 01002010000044840-E0aqEQXiI5qQ20180817 17-Aug-2018 14:54:04 36 3674.5000 XLON 11002110000044947-E0aqEQXiI5uo20180817 17-Aug-2018 14:54:09 78 3674.5000 XLON 11002110000044956-E0aqEQXiI66w20180817 17-Aug-2018 14:54:13 230 3676.0000 XLON 01002010000044873-E0aqEQXiI6FH20180817 17-Aug-2018 14:54:19 181 3676.0000 XLON 11002110000044980-E0aqEQXiI6Jw20180817 17-Aug-2018 14:54:33 175 3677.0000 XLON 01002010000044912-E0aqEQXiI6hQ20180817 17-Aug-2018 14:54:41 39 3676.5000 XLON 01002010000044940-E0aqEQXiI75m20180817 17-Aug-2018 14:54:41 341 3676.0000 XLON 01002010000044908-E0aqEQXiI75z20180817 17-Aug-2018 14:55:20 78 3677.0000 XLON 01002010000045006-E0aqEQXiI8BZ20180817 17-Aug-2018 14:55:21 77 3677.0000 XLON 01002010000045006-E0aqEQXiI8Bo20180817 17-Aug-2018 14:55:24 178 3677.0000 XLON 01002010000045017-E0aqEQXiI8F120180817 17-Aug-2018 14:55:24 228 3677.0000 XLON 01002010000045006-E0aqEQXiI8Ek20180817 17-Aug-2018 14:55:24 146 3677.0000 XLON 01002010000045006-E0aqEQXiI8Em20180817 17-Aug-2018 14:55:28 178 3676.0000 XLON 11002110000045125-E0aqEQXiI8MY20180817 17-Aug-2018 14:55:28 96 3676.0000 XLON 11002110000045128-E0aqEQXiI8Ma20180817 17-Aug-2018 14:55:29 424 3675.5000 XLON 11002110000045136-E0aqEQXiI8Rx20180817 17-Aug-2018 14:55:36 326 3674.5000 XLON 01002010000045023-E0aqEQXiI8a420180817 17-Aug-2018 14:57:01 77 3672.5000 XLON 11002110000045287-E0aqEQXiIAVp20180817 17-Aug-2018 14:57:05 123 3673.5000 XLON 11002110000045296-E0aqEQXiIAcR20180817 17-Aug-2018 14:57:07 86 3673.5000 XLON 11002110000045296-E0aqEQXiIAe220180817 17-Aug-2018 14:57:23 104 3674.0000 XLON 01002010000045217-E0aqEQXiIB1Q20180817 17-Aug-2018 14:57:27 77 3674.0000 XLON 01002010000045220-E0aqEQXiIBCf20180817 17-Aug-2018 14:57:27 102 3675.0000 XLON 01002010000045241-E0aqEQXiIBBN20180817 17-Aug-2018 14:57:27 144 3675.0000 XLON 01002010000045241-E0aqEQXiIBBL20180817 17-Aug-2018 14:57:40 24 3676.0000 XLON 01002010000045264-E0aqEQXiIBlr20180817 17-Aug-2018 14:57:41 49 3676.0000 XLON 01002010000045264-E0aqEQXiIBoB20180817 17-Aug-2018 14:57:41 77 3676.0000 XLON 01002010000045264-E0aqEQXiIBnD20180817 17-Aug-2018 14:57:44 241 3675.5000 XLON 11002110000045385-E0aqEQXiIBrG20180817 17-Aug-2018 14:58:12 194 3672.5000 XLON 01002010000045326-E0aqEQXiICVm20180817 17-Aug-2018 14:58:16 291 3672.0000 XLON 11002110000045442-E0aqEQXiICZV20180817 17-Aug-2018 14:58:19 77 3671.5000 XLON 01002010000045327-E0aqEQXiICcw20180817 17-Aug-2018 14:58:48 175 3672.5000 XLON 01002010000045392-E0aqEQXiID6520180817 17-Aug-2018 14:59:01 78 3672.5000 XLON 11002110000045530-E0aqEQXiIDNA20180817 17-Aug-2018 14:59:04 189 3672.5000 XLON 11002110000045530-E0aqEQXiIDOx20180817 17-Aug-2018 14:59:04 130 3672.5000 XLON 01002010000045412-E0aqEQXiIDOz20180817 17-Aug-2018 14:59:04 48 3672.5000 XLON 11002110000045536-E0aqEQXiIDP820180817 17-Aug-2018 14:59:04 115 3672.5000 XLON 01002010000045412-E0aqEQXiIDP420180817 17-Aug-2018 14:59:13 78 3671.5000 XLON 01002010000045327-E0aqEQXiIDZd20180817 17-Aug-2018 14:59:14 77 3671.5000 XLON 01002010000045327-E0aqEQXiIDaL20180817 17-Aug-2018 14:59:46 61 3672.0000 XLON 11002110000045613-E0aqEQXiIEJX20180817 17-Aug-2018 14:59:46 160 3672.0000 XLON 11002110000045613-E0aqEQXiIEJV20180817 17-Aug-2018 15:00:00 78 3671.5000 XLON 11002110000045654-E0aqEQXiIEp620180817 17-Aug-2018 15:00:05 47 3672.0000 XLON 11002110000045672-E0aqEQXiIF1L20180817 17-Aug-2018 15:00:06 77 3671.5000 XLON 11002110000045654-E0aqEQXiIF2p20180817 17-Aug-2018 15:00:07 78 3671.5000 XLON 11002110000045654-E0aqEQXiIF4920180817 17-Aug-2018 15:00:07 34 3671.5000 XLON 11002110000045654-E0aqEQXiIF7320180817 17-Aug-2018 15:00:22 175 3672.5000 XLON 01002010000045627-E0aqEQXiIFUX20180817 17-Aug-2018 15:00:22 37 3672.5000 XLON 01002010000045627-E0aqEQXiIFUZ20180817 17-Aug-2018 15:00:24 281 3671.5000 XLON 01002010000045621-E0aqEQXiIFYN20180817 17-Aug-2018 15:00:29 77 3671.0000 XLON 11002110000045742-E0aqEQXiIFh120180817 17-Aug-2018 15:00:29 78 3671.0000 XLON 11002110000045742-E0aqEQXiIFfs20180817 17-Aug-2018 15:00:30 70 3671.0000 XLON 01002010000045645-E0aqEQXiIFk220180817 17-Aug-2018 15:00:30 78 3671.0000 XLON 11002110000045742-E0aqEQXiIFij20180817 17-Aug-2018 15:00:30 8 3671.0000 XLON 11002110000045742-E0aqEQXiIFk020180817 17-Aug-2018 15:00:31 550 3671.0000 XLON 01002010000045645-E0aqEQXiIFlr20180817 17-Aug-2018 15:00:31 122 3671.0000 XLON 01002010000045645-E0aqEQXiIFlc20180817 17-Aug-2018 15:00:32 77 3670.5000 XLON 11002110000045772-E0aqEQXiIFt220180817 17-Aug-2018 15:00:33 78 3670.5000 XLON 11002110000045772-E0aqEQXiIFvH20180817 17-Aug-2018 15:00:33 78 3670.5000 XLON 11002110000045772-E0aqEQXiIFuL20180817 17-Aug-2018 15:00:34 77 3670.5000 XLON 11002110000045772-E0aqEQXiIFw920180817 17-Aug-2018 15:00:37 78 3669.5000 XLON 01002010000045646-E0aqEQXiIG0P20180817 17-Aug-2018 15:00:37 157 3670.5000 XLON 11002110000045772-E0aqEQXiIFzC20180817 17-Aug-2018 15:00:37 135 3670.5000 XLON 11002110000045772-E0aqEQXiIFzA20180817 17-Aug-2018 15:00:37 400 3670.5000 XLON 11002110000045772-E0aqEQXiIFz820180817 17-Aug-2018 15:00:38 77 3669.5000 XLON 01002010000045646-E0aqEQXiIG1F20180817 17-Aug-2018 15:00:39 78 3669.5000 XLON 01002010000045646-E0aqEQXiIG1g20180817 17-Aug-2018 15:02:06 71 3669.0000 XLON 11002110000045998-E0aqEQXiII2E20180817 17-Aug-2018 15:02:07 110 3669.0000 XLON 11002110000045998-E0aqEQXiII5n20180817 17-Aug-2018 15:02:10 4 3668.5000 XLON 11002110000046030-E0aqEQXiIID320180817 17-Aug-2018 15:02:21 163 3669.0000 XLON 11002110000046049-E0aqEQXiIITF20180817 17-Aug-2018 15:02:28 293 3669.5000 XLON 11002110000046066-E0aqEQXiIIa220180817 17-Aug-2018 15:02:28 120 3669.5000 XLON 11002110000046066-E0aqEQXiIIZy20180817 17-Aug-2018 15:02:28 49 3669.5000 XLON 11002110000046066-E0aqEQXiIIa020180817 17-Aug-2018 15:02:31 105 3669.0000 XLON 11002110000046049-E0aqEQXiIIeP20180817 17-Aug-2018 15:02:45 104 3670.0000 XLON 01002010000045968-E0aqEQXiIIxL20180817 17-Aug-2018 15:02:47 258 3669.0000 XLON 11002110000046049-E0aqEQXiIJ1B20180817 17-Aug-2018 15:02:47 86 3670.0000 XLON 01002010000045968-E0aqEQXiIIzU20180817 17-Aug-2018 15:02:47 336 3670.0000 XLON 01002010000045968-E0aqEQXiIIzr20180817 17-Aug-2018 15:03:49 309 3668.5000 XLON 01002010000046104-E0aqEQXiIKb720180817 17-Aug-2018 15:03:49 193 3668.5000 XLON 01002010000046104-E0aqEQXiIKb520180817 17-Aug-2018 15:03:49 275 3668.5000 XLON 11002110000046193-E0aqEQXiIKax20180817 17-Aug-2018 15:04:32 452 3669.0000 XLON 11002110000046329-E0aqEQXiILWc20180817 17-Aug-2018 15:04:32 157 3669.0000 XLON 11002110000046329-E0aqEQXiILWa20180817 17-Aug-2018 15:05:38 85 3668.5000 XLON 11002110000046415-E0aqEQXiIN0920180817 17-Aug-2018 15:05:38 108 3668.5000 XLON 11002110000046415-E0aqEQXiIN0720180817 17-Aug-2018 15:05:40 271 3668.5000 XLON 11002110000046415-E0aqEQXiIN3620180817 17-Aug-2018 15:05:40 252 3668.5000 XLON 01002010000046304-E0aqEQXiIN3C20180817 17-Aug-2018 15:05:41 154 3668.0000 XLON 01002010000046279-E0aqEQXiIN8d20180817 17-Aug-2018 15:05:41 93 3668.0000 XLON 01002010000046279-E0aqEQXiIN8F20180817 17-Aug-2018 15:05:42 283 3668.0000 XLON 01002010000046279-E0aqEQXiINAk20180817 17-Aug-2018 15:07:14 128 3668.0000 XLON 11002110000046655-E0aqEQXiIPe620180817 17-Aug-2018 15:07:14 42 3668.0000 XLON 11002110000046655-E0aqEQXiIPe120180817 17-Aug-2018 15:07:24 273 3668.5000 XLON 11002110000046680-E0aqEQXiIPpE20180817 17-Aug-2018 15:07:24 66 3668.5000 XLON 11002110000046680-E0aqEQXiIPpG20180817 17-Aug-2018 15:07:52 133 3668.0000 XLON 01002010000046500-E0aqEQXiIQZj20180817 17-Aug-2018 15:07:52 212 3668.0000 XLON 01002010000046500-E0aqEQXiIQZh20180817 17-Aug-2018 15:07:52 269 3668.0000 XLON 01002010000046500-E0aqEQXiIQZb20180817 17-Aug-2018 15:07:52 135 3668.0000 XLON 01002010000046500-E0aqEQXiIQZq20180817 17-Aug-2018 15:07:53 201 3667.0000 XLON 01002010000046516-E0aqEQXiIQfK20180817 17-Aug-2018 15:07:53 48 3667.0000 XLON 01002010000046516-E0aqEQXiIQfF20180817 17-Aug-2018 15:09:03 38 3667.0000 XLON 01002010000046642-E0aqEQXiISGh20180817 17-Aug-2018 15:09:37 141 3669.5000 XLON 01002010000046726-E0aqEQXiIT4w20180817 17-Aug-2018 15:09:47 113 3668.5000 XLON 01002010000046746-E0aqEQXiITHb20180817 17-Aug-2018 15:09:54 17 3669.5000 XLON 11002110000046915-E0aqEQXiITig20180817 17-Aug-2018 15:09:54 180 3669.5000 XLON 11002110000046915-E0aqEQXiITie20180817 17-Aug-2018 15:10:00 148 3669.0000 XLON 01002010000046774-E0aqEQXiITpf20180817 17-Aug-2018 15:10:00 7 3669.0000 XLON 01002010000046774-E0aqEQXiITph20180817 17-Aug-2018 15:10:19 27 3669.5000 XLON 11002110000046969-E0aqEQXiIUL420180817 17-Aug-2018 15:10:19 120 3669.5000 XLON 11002110000046969-E0aqEQXiIUL220180817 17-Aug-2018 15:10:26 175 3669.5000 XLON 11002110000046984-E0aqEQXiIUWO20180817 17-Aug-2018 15:10:26 53 3669.5000 XLON 11002110000046984-E0aqEQXiIUWQ20180817 17-Aug-2018 15:10:41 400 3669.5000 XLON 01002010000046850-E0aqEQXiIUuv20180817 17-Aug-2018 15:10:41 13 3669.5000 XLON 01002010000046850-E0aqEQXiIUux20180817 17-Aug-2018 15:10:58 413 3669.0000 XLON 11002110000046988-E0aqEQXiIVIa20180817 17-Aug-2018 15:10:58 413 3669.0000 XLON 01002010000046912-E0aqEQXiIVIe20180817 17-Aug-2018 15:12:01 175 3670.5000 XLON 01002010000047051-E0aqEQXiIX0v20180817 17-Aug-2018 15:12:01 85 3670.5000 XLON 01002010000047051-E0aqEQXiIX0x20180817 17-Aug-2018 15:12:11 260 3669.0000 XLON 11002110000047185-E0aqEQXiIXFy20180817 17-Aug-2018 15:12:12 3 3668.5000 XLON 01002010000047052-E0aqEQXiIXJb20180817 17-Aug-2018 15:12:48 124 3669.0000 XLON 11002110000047262-E0aqEQXiIXp620180817 17-Aug-2018 15:12:48 413 3669.0000 XLON 01002010000047157-E0aqEQXiIXp820180817 17-Aug-2018 15:12:48 35 3669.0000 XLON 01002010000047143-E0aqEQXiIXoo20180817 17-Aug-2018 15:12:48 91 3669.0000 XLON 11002110000047262-E0aqEQXiIXou20180817 17-Aug-2018 15:12:48 309 3669.0000 XLON 01002010000047143-E0aqEQXiIXos20180817 17-Aug-2018 15:12:59 224 3668.0000 XLON 11002110000047244-E0aqEQXiIYAK20180817 17-Aug-2018 15:12:59 20 3668.0000 XLON 11002110000047244-E0aqEQXiIYB620180817 17-Aug-2018 15:13:59 101 3666.5000 XLON 11002110000047375-E0aqEQXiIZbf20180817 17-Aug-2018 15:14:11 232 3667.5000 XLON 11002110000047409-E0aqEQXiIZtV20180817 17-Aug-2018 15:14:11 106 3667.5000 XLON 11002110000047409-E0aqEQXiIZtS20180817 17-Aug-2018 15:14:11 81 3667.5000 XLON 01002010000047291-E0aqEQXiIZtX20180817 17-Aug-2018 15:14:11 58 3668.0000 XLON 11002110000047417-E0aqEQXiIZs520180817 17-Aug-2018 15:14:25 32 3667.0000 XLON 01002010000047288-E0aqEQXiIaET20180817 17-Aug-2018 15:14:25 187 3667.0000 XLON 01002010000047288-E0aqEQXiIaEV20180817 17-Aug-2018 15:14:25 199 3668.0000 XLON 01002010000047304-E0aqEQXiIaAX20180817 17-Aug-2018 15:14:57 100 3665.5000 XLON 01002010000047313-E0aqEQXiIaze20180817 17-Aug-2018 15:15:00 79 3665.5000 XLON 01002010000047313-E0aqEQXiIb4H20180817 17-Aug-2018 15:15:10 164 3665.0000 XLON 01002010000047378-E0aqEQXiIbOa20180817 17-Aug-2018 15:15:10 81 3665.0000 XLON 01002010000047378-E0aqEQXiIbOc20180817 17-Aug-2018 15:15:21 44 3665.0000 XLON 11002110000047521-E0aqEQXiIbg920180817 17-Aug-2018 15:15:52 67 3666.5000 XLON 11002110000047568-E0aqEQXiIcLg20180817 17-Aug-2018 15:15:53 122 3666.5000 XLON 11002110000047568-E0aqEQXiIcNc20180817 17-Aug-2018 15:16:02 242 3667.0000 XLON 01002010000047465-E0aqEQXiIcUk20180817 17-Aug-2018 15:16:04 135 3666.0000 XLON 01002010000047490-E0aqEQXiIcZN20180817 17-Aug-2018 15:16:04 48 3666.0000 XLON 01002010000047490-E0aqEQXiIcZJ20180817 17-Aug-2018 15:16:04 277 3667.0000 XLON 11002110000047628-E0aqEQXiIcYL20180817 17-Aug-2018 15:16:04 421 3667.0000 XLON 11002110000047625-E0aqEQXiIcYF20180817 17-Aug-2018 15:16:04 1 3667.0000 XLON 11002110000047625-E0aqEQXiIcYC20180817 17-Aug-2018 15:16:04 101 3667.0000 XLON 01002010000047492-E0aqEQXiIcYN20180817 17-Aug-2018 15:17:00 10 3666.0000 XLON 11002110000047684-E0aqEQXiIdVX20180817 17-Aug-2018 15:17:05 69 3666.5000 XLON 11002110000047696-E0aqEQXiIdZZ20180817 17-Aug-2018 15:17:07 158 3666.5000 XLON 01002010000047565-E0aqEQXiIdc420180817 17-Aug-2018 15:17:07 101 3666.5000 XLON 11002110000047697-E0aqEQXiIdby20180817 17-Aug-2018 15:17:07 43 3666.5000 XLON 01002010000047565-E0aqEQXiIdc220180817 17-Aug-2018 15:17:07 90 3666.5000 XLON 11002110000047697-E0aqEQXiIdc020180817 17-Aug-2018 15:17:34 85 3667.5000 XLON 01002010000047599-E0aqEQXiIdxV20180817 17-Aug-2018 15:17:38 149 3668.5000 XLON 01002010000047607-E0aqEQXiIe2S20180817 17-Aug-2018 15:17:40 183 3668.0000 XLON 01002010000047603-E0aqEQXiIe7l20180817 17-Aug-2018 15:17:40 91 3668.0000 XLON 01002010000047603-E0aqEQXiIe7Q20180817 17-Aug-2018 15:18:03 47 3669.0000 XLON 11002110000047771-E0aqEQXiIed420180817 17-Aug-2018 15:18:03 182 3669.0000 XLON 11002110000047771-E0aqEQXiIed620180817 17-Aug-2018 15:18:03 200 3668.0000 XLON 11002110000047760-E0aqEQXiIeea20180817 17-Aug-2018 15:18:04 19 3668.0000 XLON 11002110000047760-E0aqEQXiIef920180817 17-Aug-2018 15:18:34 40 3669.0000 XLON 01002010000047673-E0aqEQXiIfL720180817 17-Aug-2018 15:18:34 272 3669.0000 XLON 11002110000047804-E0aqEQXiIfL120180817 17-Aug-2018 15:18:34 107 3669.0000 XLON 11002110000047807-E0aqEQXiIfL520180817 17-Aug-2018 15:18:34 128 3669.0000 XLON 11002110000047807-E0aqEQXiIfL320180817 17-Aug-2018 15:19:22 133 3671.0000 XLON 11002110000047880-E0aqEQXiIgJJ20180817 17-Aug-2018 15:19:22 10 3671.0000 XLON 11002110000047880-E0aqEQXiIgJL20180817 17-Aug-2018 15:19:22 217 3671.0000 XLON 01002010000047750-E0aqEQXiIgJN20180817 17-Aug-2018 15:19:22 10 3671.0000 XLON 11002110000047880-E0aqEQXiIgJH20180817 17-Aug-2018 15:19:41 157 3669.0000 XLON 01002010000047775-E0aqEQXiIgjm20180817 17-Aug-2018 15:19:41 182 3669.0000 XLON 01002010000047762-E0aqEQXiIgjg20180817 17-Aug-2018 15:20:03 22 3668.5000 XLON 11002110000047953-E0aqEQXiIhDp20180817 17-Aug-2018 15:20:03 134 3668.5000 XLON 11002110000047953-E0aqEQXiIhDz20180817 17-Aug-2018 15:20:03 105 3668.5000 XLON 01002010000047799-E0aqEQXiIhDi20180817 17-Aug-2018 15:20:03 66 3668.5000 XLON 01002010000047799-E0aqEQXiIhDn20180817 17-Aug-2018 15:20:27 116 3668.5000 XLON 11002110000047973-E0aqEQXiIhkc20180817 17-Aug-2018 15:20:29 157 3668.5000 XLON 11002110000047990-E0aqEQXiIho320180817 17-Aug-2018 15:20:29 55 3668.5000 XLON 11002110000047973-E0aqEQXiIhnx20180817 17-Aug-2018 15:20:35 165 3667.5000 XLON 01002010000047865-E0aqEQXiIi6Y20180817 17-Aug-2018 15:20:35 40 3667.5000 XLON 01002010000047865-E0aqEQXiIi6g20180817 17-Aug-2018 15:20:47 168 3666.5000 XLON 11002110000048026-E0aqEQXiIiYP20180817 17-Aug-2018 15:21:10 44 3666.0000 XLON 01002010000047927-E0aqEQXiIj4S20180817 17-Aug-2018 15:21:13 14 3666.0000 XLON 01002010000047934-E0aqEQXiIj7v20180817 17-Aug-2018 15:21:13 139 3666.0000 XLON 01002010000047934-E0aqEQXiIj7t20180817 17-Aug-2018 15:21:13 130 3666.0000 XLON 01002010000047927-E0aqEQXiIj7p20180817 17-Aug-2018 15:21:19 117 3666.0000 XLON 11002110000048103-E0aqEQXiIjDx20180817 17-Aug-2018 15:21:19 54 3666.0000 XLON 11002110000048103-E0aqEQXiIjDv20180817 17-Aug-2018 15:21:31 100 3665.5000 XLON 01002010000047989-E0aqEQXiIjTw20180817 17-Aug-2018 15:21:31 71 3665.5000 XLON 01002010000047989-E0aqEQXiIjTz20180817 17-Aug-2018 15:21:41 171 3664.5000 XLON 11002110000048182-E0aqEQXiIjpo20180817 17-Aug-2018 15:21:56 121 3663.5000 XLON 11002110000048210-E0aqEQXiIkEt20180817 17-Aug-2018 15:21:59 142 3663.5000 XLON 11002110000048210-E0aqEQXiIkNu20180817 17-Aug-2018 15:21:59 61 3663.5000 XLON 11002110000048213-E0aqEQXiIkNw20180817 17-Aug-2018 15:22:16 171 3665.5000 XLON 01002010000048120-E0aqEQXiIkuz20180817 17-Aug-2018 15:22:34 151 3666.5000 XLON 01002010000048162-E0aqEQXiIlCk20180817 17-Aug-2018 15:22:34 151 3666.5000 XLON 01002010000048160-E0aqEQXiIlCi20180817 17-Aug-2018 15:22:34 309 3665.5000 XLON 01002010000048166-E0aqEQXiIlDC20180817 17-Aug-2018 15:22:34 343 3666.5000 XLON 01002010000048163-E0aqEQXiIlCo20180817 17-Aug-2018 15:23:26 53 3665.0000 XLON 01002010000048278-E0aqEQXiImYF20180817 17-Aug-2018 15:23:26 175 3665.0000 XLON 01002010000048278-E0aqEQXiImYD20180817 17-Aug-2018 15:23:29 37 3664.0000 XLON 11002110000048412-E0aqEQXiImcE20180817 17-Aug-2018 15:23:29 226 3664.0000 XLON 11002110000048412-E0aqEQXiImcH20180817 17-Aug-2018 15:23:31 4 3663.5000 XLON 01002010000048279-E0aqEQXiImfh20180817 17-Aug-2018 15:23:31 206 3663.5000 XLON 01002010000048279-E0aqEQXiImfc20180817 17-Aug-2018 15:24:11 37 3662.5000 XLON 11002110000048512-E0aqEQXiInrS20180817 17-Aug-2018 15:24:34 175 3664.5000 XLON 01002010000048446-E0aqEQXiIoLk20180817 17-Aug-2018 15:24:35 200 3664.5000 XLON 01002010000048446-E0aqEQXiIoMA20180817 17-Aug-2018 15:24:38 47 3664.5000 XLON 01002010000048455-E0aqEQXiIoTA20180817 17-Aug-2018 15:24:41 118 3664.5000 XLON 11002110000048598-E0aqEQXiIobk20180817 17-Aug-2018 15:24:41 118 3664.5000 XLON 11002110000048598-E0aqEQXiIobo20180817 17-Aug-2018 15:25:02 275 3665.0000 XLON 01002010000048519-E0aqEQXiIp9z20180817 17-Aug-2018 15:25:02 246 3665.0000 XLON 01002010000048506-E0aqEQXiIp9v20180817 17-Aug-2018 15:25:02 58 3665.0000 XLON 11002110000048651-E0aqEQXiIp9x20180817 17-Aug-2018 15:25:29 44 3665.0000 XLON 11002110000048719-E0aqEQXiIpnL20180817 17-Aug-2018 15:25:34 216 3664.0000 XLON 11002110000048655-E0aqEQXiIpt420180817 17-Aug-2018 15:25:34 268 3664.5000 XLON 01002010000048583-E0aqEQXiIprm20180817 17-Aug-2018 15:25:47 633 3663.5000 XLON 11002110000048720-E0aqEQXiIq5H20180817 17-Aug-2018 15:26:50 67 3662.5000 XLON 11002110000048782-E0aqEQXiIrY220180817 17-Aug-2018 15:26:50 61 3662.5000 XLON 11002110000048782-E0aqEQXiIrY420180817 17-Aug-2018 15:26:55 30 3662.5000 XLON 11002110000048782-E0aqEQXiIrdV20180817 17-Aug-2018 15:27:16 127 3664.0000 XLON 11002110000048921-E0aqEQXiIsLr20180817 17-Aug-2018 15:27:21 99 3665.0000 XLON 11002110000048940-E0aqEQXiIsUB20180817 17-Aug-2018 15:27:21 99 3665.0000 XLON 11002110000048940-E0aqEQXiIsU720180817 17-Aug-2018 15:27:27 37 3665.0000 XLON 11002110000048964-E0aqEQXiIseV20180817 17-Aug-2018 15:27:27 105 3665.0000 XLON 11002110000048964-E0aqEQXiIseX20180817 17-Aug-2018 15:27:27 22 3665.0000 XLON 11002110000048948-E0aqEQXiIseR20180817 17-Aug-2018 15:27:27 362 3665.0000 XLON 11002110000048948-E0aqEQXiIseT20180817 17-Aug-2018 15:27:27 139 3665.0000 XLON 11002110000048940-E0aqEQXiIseJ20180817 17-Aug-2018 15:28:10 100 3665.0000 XLON 01002010000048945-E0aqEQXiIu2420180817 17-Aug-2018 15:28:10 72 3665.0000 XLON 01002010000048945-E0aqEQXiIu2620180817 17-Aug-2018 15:28:22 195 3664.5000 XLON 01002010000048977-E0aqEQXiIuPK20180817 17-Aug-2018 15:28:35 173 3664.5000 XLON 11002110000049128-E0aqEQXiIugl20180817 17-Aug-2018 15:28:47 26 3664.5000 XLON 01002010000049014-E0aqEQXiIuqB20180817 17-Aug-2018 15:28:47 185 3664.5000 XLON 01002010000049014-E0aqEQXiIuqD20180817 17-Aug-2018 15:29:36 148 3667.0000 XLON 11002110000049300-E0aqEQXiIw5n20180817 17-Aug-2018 15:29:36 11 3667.0000 XLON 01002010000049164-E0aqEQXiIw5r20180817 17-Aug-2018 15:29:36 126 3667.0000 XLON 11002110000049300-E0aqEQXiIw5p20180817 17-Aug-2018 15:29:42 169 3667.0000 XLON 01002010000049183-E0aqEQXiIwHF20180817 17-Aug-2018 15:29:42 252 3667.0000 XLON 01002010000049179-E0aqEQXiIwH920180817 17-Aug-2018 15:29:42 144 3667.0000 XLON 01002010000049182-E0aqEQXiIwHB20180817 17-Aug-2018 15:29:42 170 3667.0000 XLON 01002010000049174-E0aqEQXiIwGw20180817 17-Aug-2018 15:29:42 69 3667.0000 XLON 11002110000049305-E0aqEQXiIwGs20180817 17-Aug-2018 15:29:42 89 3667.0000 XLON 11002110000049303-E0aqEQXiIwG420180817 17-Aug-2018 15:29:42 84 3667.0000 XLON 11002110000049303-E0aqEQXiIwGC20180817 17-Aug-2018 15:29:42 120 3667.0000 XLON 11002110000049305-E0aqEQXiIwGE20180817 17-Aug-2018 15:29:57 274 3666.0000 XLON 11002110000049319-E0aqEQXiIwkI20180817 17-Aug-2018 15:30:42 308 3667.5000 XLON 11002110000049510-E0aqEQXiIxuY20180817 17-Aug-2018 15:31:16 25 3669.0000 XLON 11002110000049581-E0aqEQXiIyW720180817 17-Aug-2018 15:31:16 134 3669.0000 XLON 11002110000049581-E0aqEQXiIyW420180817 17-Aug-2018 15:31:41 175 3671.0000 XLON 11002110000049663-E0aqEQXiIyzT20180817 17-Aug-2018 15:31:41 177 3671.0000 XLON 11002110000049663-E0aqEQXiIyzV20180817 17-Aug-2018 15:31:52 208 3671.0000 XLON 11002110000049686-E0aqEQXiIzDx20180817 17-Aug-2018 15:32:00 226 3670.0000 XLON 11002110000049687-E0aqEQXiIzK220180817 17-Aug-2018 15:32:00 51 3670.0000 XLON 11002110000049687-E0aqEQXiIzK020180817 17-Aug-2018 15:32:00 173 3670.5000 XLON 01002010000049526-E0aqEQXiIzIv20180817 17-Aug-2018 15:32:37 245 3668.0000 XLON 11002110000049802-E0aqEQXiJ0Cm20180817 17-Aug-2018 15:32:58 58 3667.5000 XLON 01002010000049671-E0aqEQXiJ0Q220180817 17-Aug-2018 15:33:21 43 3670.0000 XLON 11002110000049913-E0aqEQXiJ0os20180817 17-Aug-2018 15:33:21 175 3670.0000 XLON 11002110000049913-E0aqEQXiJ0oq20180817 17-Aug-2018 15:33:21 15 3670.0000 XLON 11002110000049913-E0aqEQXiJ0p220180817 17-Aug-2018 15:33:25 2 3670.5000 XLON 01002010000049773-E0aqEQXiJ0ta20180817 17-Aug-2018 15:33:25 42 3670.5000 XLON 01002010000049773-E0aqEQXiJ0tc20180817 17-Aug-2018 15:33:26 13 3670.5000 XLON 11002110000049929-E0aqEQXiJ0vE20180817 17-Aug-2018 15:33:26 230 3670.5000 XLON 11002110000049929-E0aqEQXiJ0v920180817 17-Aug-2018 15:33:26 133 3670.5000 XLON 11002110000049929-E0aqEQXiJ0vB20180817 17-Aug-2018 15:33:37 154 3670.0000 XLON 11002110000049919-E0aqEQXiJ12b20180817 17-Aug-2018 15:33:37 304 3670.0000 XLON 01002010000049766-E0aqEQXiJ12Z20180817 17-Aug-2018 15:34:39 30 3673.5000 XLON 01002010000049915-E0aqEQXiJ28r20180817 17-Aug-2018 15:34:39 172 3673.5000 XLON 01002010000049907-E0aqEQXiJ28n20180817 17-Aug-2018 15:34:39 225 3673.5000 XLON 01002010000049907-E0aqEQXiJ28h20180817 17-Aug-2018 15:34:39 103 3673.5000 XLON 01002010000049907-E0aqEQXiJ28p20180817 17-Aug-2018 15:34:39 91 3673.5000 XLON 01002010000049907-E0aqEQXiJ28f20180817 17-Aug-2018 15:34:55 223 3673.5000 XLON 01002010000049915-E0aqEQXiJ2Mh20180817 17-Aug-2018 15:34:55 422 3673.5000 XLON 01002010000049917-E0aqEQXiJ2Mj20180817 17-Aug-2018 15:35:41 175 3674.0000 XLON 11002110000050169-E0aqEQXiJ33u20180817 17-Aug-2018 15:35:41 202 3674.0000 XLON 11002110000050169-E0aqEQXiJ33l20180817 17-Aug-2018 15:35:41 204 3674.0000 XLON 11002110000050169-E0aqEQXiJ33p20180817 17-Aug-2018 15:35:41 51 3674.0000 XLON 11002110000050169-E0aqEQXiJ33x20180817 17-Aug-2018 15:35:56 147 3675.0000 XLON 01002010000050051-E0aqEQXiJ3Vb20180817 17-Aug-2018 15:35:56 65 3675.0000 XLON 01002010000050051-E0aqEQXiJ3Vg20180817 17-Aug-2018 15:36:46 81 3678.0000 XLON 01002010000050187-E0aqEQXiJ4cB20180817 17-Aug-2018 15:36:46 81 3678.0000 XLON 01002010000050187-E0aqEQXiJ4cD20180817 17-Aug-2018 15:37:02 26 3679.0000 XLON 01002010000050229-E0aqEQXiJ4r620180817 17-Aug-2018 15:37:02 311 3679.0000 XLON 11002110000050398-E0aqEQXiJ4rL20180817 17-Aug-2018 15:37:02 26 3679.0000 XLON 11002110000050386-E0aqEQXiJ4rD20180817 17-Aug-2018 15:37:02 94 3679.0000 XLON 01002010000050226-E0aqEQXiJ4r420180817 17-Aug-2018 15:37:02 65 3679.0000 XLON 11002110000050383-E0aqEQXiJ4r820180817 17-Aug-2018 15:37:02 11 3679.0000 XLON 11002110000050383-E0aqEQXiJ4rB20180817 17-Aug-2018 15:37:02 215 3679.0000 XLON 11002110000050369-E0aqEQXiJ4r220180817 17-Aug-2018 15:37:02 9 3679.0000 XLON 11002110000050398-E0aqEQXiJ4rF20180817 17-Aug-2018 15:37:02 305 3679.0000 XLON 11002110000050365-E0aqEQXiJ4qk20180817 17-Aug-2018 15:37:02 32 3679.0000 XLON 11002110000050369-E0aqEQXiJ4qy20180817 17-Aug-2018 15:38:08 108 3676.5000 XLON 01002010000050430-E0aqEQXiJ68a20180817 17-Aug-2018 15:38:08 51 3676.5000 XLON 11002110000050580-E0aqEQXiJ68e20180817 17-Aug-2018 15:38:08 58 3676.5000 XLON 01002010000050430-E0aqEQXiJ68c20180817 17-Aug-2018 15:38:21 179 3679.0000 XLON 01002010000050463-E0aqEQXiJ6R420180817 17-Aug-2018 15:38:21 44 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rd20180817 17-Aug-2018 15:38:21 27 3679.0000 XLON 01002010000050463-E0aqEQXiJ6QZ20180817 17-Aug-2018 15:38:21 83 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rh20180817 17-Aug-2018 15:38:21 56 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rj20180817 17-Aug-2018 15:38:22 50 3678.0000 XLON 01002010000050461-E0aqEQXiJ6V120180817 17-Aug-2018 15:38:56 3 3678.0000 XLON 01002010000050542-E0aqEQXiJ6zy20180817 17-Aug-2018 15:39:03 330 3678.0000 XLON 11002110000050689-E0aqEQXiJ77c20180817 17-Aug-2018 15:39:03 88 3678.0000 XLON 11002110000050710-E0aqEQXiJ77y20180817 17-Aug-2018 15:39:03 133 3678.0000 XLON 11002110000050702-E0aqEQXiJ77i20180817 17-Aug-2018 15:39:03 22 3678.0000 XLON 11002110000050702-E0aqEQXiJ77g20180817 17-Aug-2018 15:39:03 5 3678.0000 XLON 01002010000050568-E0aqEQXiJ78020180817 17-Aug-2018 15:39:03 83 3678.0000 XLON 11002110000050708-E0aqEQXiJ77u20180817 17-Aug-2018 15:39:03 49 3678.0000 XLON 11002110000050704-E0aqEQXiJ77m20180817 17-Aug-2018 15:39:03 107 3678.0000 XLON 11002110000050708-E0aqEQXiJ77w20180817 17-Aug-2018 15:39:03 150 3678.0000 XLON 11002110000050702-E0aqEQXiJ77k20180817 17-Aug-2018 15:39:03 100 3678.0000 XLON 11002110000050704-E0aqEQXiJ77o20180817 17-Aug-2018 15:39:03 24 3678.0000 XLON 01002010000050564-E0aqEQXiJ77s20180817 17-Aug-2018 15:39:03 26 3678.0000 XLON 11002110000050704-E0aqEQXiJ77q20180817 17-Aug-2018 15:39:03 25 3678.0000 XLON 01002010000050568-E0aqEQXiJ78620180817 17-Aug-2018 15:39:03 48 3678.0000 XLON 11002110000050699-E0aqEQXiJ77e20180817 17-Aug-2018 15:40:15 149 3678.5000 XLON 11002110000050872-E0aqEQXiJ92S20180817 17-Aug-2018 15:40:21 175 3680.5000 XLON 01002010000050774-E0aqEQXiJ9Ih20180817 17-Aug-2018 15:40:30 100 3680.5000 XLON 01002010000050788-E0aqEQXiJ9SA20180817 17-Aug-2018 15:40:32 99 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Va20180817 17-Aug-2018 15:40:32 38 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vg20180817 17-Aug-2018 15:40:32 67 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Ve20180817 17-Aug-2018 15:40:32 65 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vn20180817 17-Aug-2018 15:40:32 31 3680.0000 XLON 11002110000050945-E0aqEQXiJ9VY20180817 17-Aug-2018 15:40:32 115 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vi20180817 17-Aug-2018 15:40:51 566 3679.5000 XLON 01002010000050789-E0aqEQXiJ9gC20180817 17-Aug-2018 15:41:45 170 3680.0000 XLON 11002110000051169-E0aqEQXiJAwV20180817 17-Aug-2018 15:41:59 94 3676.5000 XLON 11002110000051196-E0aqEQXiJBEv20180817 17-Aug-2018 15:41:59 88 3676.5000 XLON 11002110000051196-E0aqEQXiJBF120180817 17-Aug-2018 15:42:05 251 3676.5000 XLON 01002010000051032-E0aqEQXiJBMM20180817 17-Aug-2018 15:42:05 221 3676.5000 XLON 11002110000051200-E0aqEQXiJBMO20180817 17-Aug-2018 15:42:40 30 3675.0000 XLON 11002110000051322-E0aqEQXiJC0n20180817 17-Aug-2018 15:42:40 175 3675.0000 XLON 11002110000051322-E0aqEQXiJC0l20180817 17-Aug-2018 15:42:50 171 3673.5000 XLON 11002110000051323-E0aqEQXiJCD820180817 17-Aug-2018 15:42:50 222 3674.0000 XLON 01002010000051140-E0aqEQXiJCC120180817 17-Aug-2018 15:43:22 92 3675.0000 XLON 11002110000051424-E0aqEQXiJD4B20180817 17-Aug-2018 15:43:24 81 3675.0000 XLON 11002110000051424-E0aqEQXiJD5e20180817 17-Aug-2018 15:43:34 100 3676.0000 XLON 11002110000051458-E0aqEQXiJDGJ20180817 17-Aug-2018 15:43:37 97 3676.5000 XLON 01002010000051274-E0aqEQXiJDJA20180817 17-Aug-2018 15:43:55 234 3676.5000 XLON 01002010000051327-E0aqEQXiJDav20180817 17-Aug-2018 15:43:55 98 3676.5000 XLON 01002010000051327-E0aqEQXiJDax20180817 17-Aug-2018 15:43:59 101 3675.5000 XLON 01002010000051316-E0aqEQXiJDlp20180817 17-Aug-2018 15:43:59 71 3676.0000 XLON 11002110000051501-E0aqEQXiJDlD20180817 17-Aug-2018 15:43:59 272 3675.5000 XLON 11002110000051494-E0aqEQXiJDln20180817 17-Aug-2018 15:43:59 113 3676.0000 XLON 11002110000051501-E0aqEQXiJDl520180817 17-Aug-2018 15:43:59 196 3676.0000 XLON 11002110000051501-E0aqEQXiJDlB20180817 17-Aug-2018 15:44:58 98 3676.5000 XLON 01002010000051480-E0aqEQXiJEvD20180817 17-Aug-2018 15:45:03 156 3676.5000 XLON 01002010000051480-E0aqEQXiJF1520180817 17-Aug-2018 15:45:04 299 3676.5000 XLON 11002110000051673-E0aqEQXiJF1F20180817 17-Aug-2018 15:45:04 177 3676.5000 XLON 01002010000051503-E0aqEQXiJF1J20180817 17-Aug-2018 15:46:10 100 3676.5000 XLON 11002110000051829-E0aqEQXiJGLq20180817 17-Aug-2018 15:46:10 100 3676.5000 XLON 11002110000051829-E0aqEQXiJGLo20180817 17-Aug-2018 15:46:10 64 3677.5000 XLON 11002110000051844-E0aqEQXiJGJj20180817 17-Aug-2018 15:46:10 42 3677.5000 XLON 01002010000051677-E0aqEQXiJGK420180817 17-Aug-2018 15:46:10 27 3677.5000 XLON 01002010000051665-E0aqEQXiJGJn20180817 17-Aug-2018 15:46:10 422 3677.5000 XLON 01002010000051676-E0aqEQXiJGK020180817 17-Aug-2018 15:46:10 100 3677.5000 XLON 01002010000051665-E0aqEQXiJGJp20180817 17-Aug-2018 15:46:10 200 3677.5000 XLON 11002110000051844-E0aqEQXiJGJh20180817 17-Aug-2018 15:46:10 42 3677.5000 XLON 01002010000051661-E0aqEQXiJGJl20180817 17-Aug-2018 15:46:10 61 3677.5000 XLON 11002110000051844-E0aqEQXiJGJf20180817 17-Aug-2018 15:46:10 97 3677.5000 XLON 11002110000051844-E0aqEQXiJGJd20180817 17-Aug-2018 15:46:11 63 3676.5000 XLON 11002110000051829-E0aqEQXiJGOK20180817 17-Aug-2018 15:48:03 465 3680.0000 XLON 11002110000052156-E0aqEQXiJIkh20180817 17-Aug-2018 15:48:04 160 3680.0000 XLON 01002010000051962-E0aqEQXiJInP20180817 17-Aug-2018 15:48:04 183 3680.0000 XLON 01002010000051962-E0aqEQXiJInT20180817 17-Aug-2018 15:48:04 178 3680.0000 XLON 01002010000051962-E0aqEQXiJInR20180817 17-Aug-2018 15:48:14 130 3679.5000 XLON 01002010000051977-E0aqEQXiJIzU20180817 17-Aug-2018 15:48:22 169 3679.0000 XLON 11002110000052185-E0aqEQXiJJ7720180817 17-Aug-2018 15:48:34 211 3679.0000 XLON 11002110000052212-E0aqEQXiJJHB20180817 17-Aug-2018 15:48:34 2 3679.0000 XLON 11002110000052212-E0aqEQXiJJH920180817 17-Aug-2018 15:49:00 70 3679.5000 XLON 01002010000052027-E0aqEQXiJJbE20180817 17-Aug-2018 15:49:00 237 3679.5000 XLON 11002110000052233-E0aqEQXiJJbC20180817 17-Aug-2018 15:49:17 100 3681.0000 XLON 11002110000052310-E0aqEQXiJJuc20180817 17-Aug-2018 15:49:17 209 3681.0000 XLON 11002110000052310-E0aqEQXiJJuf20180817 17-Aug-2018 15:49:27 113 3679.5000 XLON 01002010000052115-E0aqEQXiJK1J20180817 17-Aug-2018 15:49:27 103 3679.5000 XLON 01002010000052115-E0aqEQXiJK1L20180817 17-Aug-2018 15:49:28 216 3679.0000 XLON 11002110000052323-E0aqEQXiJK3020180817 17-Aug-2018 15:49:28 154 3678.0000 XLON 01002010000052116-E0aqEQXiJKDo20180817 17-Aug-2018 15:50:05 100 3680.5000 XLON 11002110000052430-E0aqEQXiJLTk20180817 17-Aug-2018 15:50:11 175 3682.0000 XLON 01002010000052248-E0aqEQXiJLgI20180817 17-Aug-2018 15:50:11 83 3680.5000 XLON 11002110000052430-E0aqEQXiJLgu20180817 17-Aug-2018 15:50:11 9 3682.0000 XLON 01002010000052248-E0aqEQXiJLgK20180817 17-Aug-2018 15:50:31 84 3682.5000 XLON 01002010000052292-E0aqEQXiJM1m20180817 17-Aug-2018 15:50:31 134 3682.5000 XLON 01002010000052292-E0aqEQXiJM1o20180817 17-Aug-2018 15:50:40 183 3682.0000 XLON 01002010000052297-E0aqEQXiJMCX20180817 17-Aug-2018 15:50:41 78 3681.0000 XLON 01002010000052283-E0aqEQXiJMG020180817 17-Aug-2018 15:50:41 78 3681.0000 XLON 01002010000052283-E0aqEQXiJMG220180817 17-Aug-2018 15:50:41 80 3681.0000 XLON 01002010000052283-E0aqEQXiJMFH20180817 17-Aug-2018 15:51:09 58 3682.5000 XLON 11002110000052557-E0aqEQXiJMp520180817 17-Aug-2018 15:51:09 160 3682.5000 XLON 11002110000052557-E0aqEQXiJMp320180817 17-Aug-2018 15:51:23 37 3683.5000 XLON 01002010000052385-E0aqEQXiJNP220180817 17-Aug-2018 15:51:23 52 3683.5000 XLON 01002010000052385-E0aqEQXiJNPM20180817 17-Aug-2018 15:51:23 69 3683.5000 XLON 01002010000052385-E0aqEQXiJNPP20180817 17-Aug-2018 15:51:44 99 3684.5000 XLON 11002110000052656-E0aqEQXiJO9u20180817 17-Aug-2018 15:51:55 175 3685.5000 XLON 11002110000052750-E0aqEQXiJOLf20180817 17-Aug-2018 15:51:55 120 3685.5000 XLON 11002110000052750-E0aqEQXiJOLh20180817 17-Aug-2018 15:51:58 159 3685.5000 XLON 11002110000052759-E0aqEQXiJORc20180817 17-Aug-2018 15:52:00 316 3684.5000 XLON 01002010000052549-E0aqEQXiJOWZ20180817 17-Aug-2018 15:52:34 249 3685.5000 XLON 11002110000052830-E0aqEQXiJPRo20180817 17-Aug-2018 15:52:34 267 3685.0000 XLON 01002010000052607-E0aqEQXiJPUs20180817 17-Aug-2018 15:52:34 290 3685.5000 XLON 11002110000052823-E0aqEQXiJPRk20180817 17-Aug-2018 15:52:34 6 3685.5000 XLON 11002110000052830-E0aqEQXiJPRm20180817 17-Aug-2018 15:53:19 205 3684.0000 XLON 11002110000052916-E0aqEQXiJQXD20180817 17-Aug-2018 15:53:22 190 3683.5000 XLON 01002010000052712-E0aqEQXiJQcv20180817 17-Aug-2018 15:53:23 29 3683.0000 XLON 11002110000052917-E0aqEQXiJQfx20180817 17-Aug-2018 15:53:23 161 3683.0000 XLON 11002110000052917-E0aqEQXiJQfv20180817 17-Aug-2018 15:53:57 24 3683.0000 XLON 01002010000052788-E0aqEQXiJRJP20180817 17-Aug-2018 15:54:05 126 3683.0000 XLON 01002010000052788-E0aqEQXiJRS220180817 17-Aug-2018 15:54:41 86 3684.0000 XLON 01002010000052902-E0aqEQXiJSDk20180817 17-Aug-2018 15:54:41 200 3684.0000 XLON 01002010000052902-E0aqEQXiJSDi20180817 17-Aug-2018 15:54:41 55 3684.0000 XLON 11002110000053084-E0aqEQXiJSDY20180817 17-Aug-2018 15:54:41 136 3684.0000 XLON 01002010000052902-E0aqEQXiJSDg20180817 17-Aug-2018 15:54:41 28 3684.0000 XLON 11002110000053084-E0aqEQXiJSDa20180817 17-Aug-2018 15:54:41 63 3684.0000 XLON 01002010000052896-E0aqEQXiJSDe20180817 17-Aug-2018 15:54:41 85 3684.0000 XLON 01002010000052881-E0aqEQXiJSDS20180817 17-Aug-2018 15:54:41 149 3684.0000 XLON 01002010000052896-E0aqEQXiJSDc20180817 17-Aug-2018 15:54:41 260 3684.0000 XLON 01002010000052881-E0aqEQXiJSDU20180817 17-Aug-2018 15:54:41 119 3684.0000 XLON 01002010000052881-E0aqEQXiJSDQ20180817 17-Aug-2018 15:54:41 85 3684.0000 XLON 11002110000053081-E0aqEQXiJSDW20180817 17-Aug-2018 15:55:24 73 3683.0000 XLON 01002010000052968-E0aqEQXiJSnj20180817 17-Aug-2018 15:55:24 175 3683.0000 XLON 01002010000052968-E0aqEQXiJSnh20180817 17-Aug-2018 15:55:36 506 3682.0000 XLON 11002110000053184-E0aqEQXiJT3M20180817 17-Aug-2018 15:55:36 191 3682.0000 XLON 01002010000052987-E0aqEQXiJT3O20180817 17-Aug-2018 15:55:36 231 3682.0000 XLON 11002110000053164-E0aqEQXiJT3G20180817 17-Aug-2018 15:56:56 63 3685.0000 XLON 11002110000053344-E0aqEQXiJUJ720180817 17-Aug-2018 15:56:56 175 3685.0000 XLON 11002110000053344-E0aqEQXiJUJ520180817 17-Aug-2018 15:56:57 64 3685.0000 XLON 11002110000053346-E0aqEQXiJUKv20180817 17-Aug-2018 15:56:57 175 3685.0000 XLON 11002110000053346-E0aqEQXiJUKt20180817 17-Aug-2018 15:57:03 41 3685.0000 XLON 11002110000053346-E0aqEQXiJUPJ20180817 17-Aug-2018 15:57:05 117 3684.5000 XLON 01002010000053140-E0aqEQXiJUTv20180817 17-Aug-2018 15:57:05 72 3684.5000 XLON 11002110000053322-E0aqEQXiJUSz20180817 17-Aug-2018 15:57:05 26 3684.5000 XLON 01002010000053144-E0aqEQXiJUTx20180817 17-Aug-2018 15:57:05 73 3684.5000 XLON 01002010000053140-E0aqEQXiJUT520180817 17-Aug-2018 15:57:05 23 3684.5000 XLON 01002010000053139-E0aqEQXiJUT320180817 17-Aug-2018 15:57:05 32 3684.5000 XLON 11002110000053323-E0aqEQXiJUT120180817 17-Aug-2018 15:57:05 163 3684.5000 XLON 11002110000053322-E0aqEQXiJUSs20180817 17-Aug-2018 15:57:05 32 3685.0000 XLON 11002110000053346-E0aqEQXiJUR220180817 17-Aug-2018 15:58:09 324 3684.0000 XLON 11002110000053496-E0aqEQXiJVXp20180817 17-Aug-2018 15:58:09 98 3684.0000 XLON 11002110000053496-E0aqEQXiJVXu20180817 17-Aug-2018 15:58:09 165 3684.0000 XLON 01002010000053297-E0aqEQXiJVXn20180817 17-Aug-2018 15:58:09 34 3684.0000 XLON 01002010000053291-E0aqEQXiJVXh20180817 17-Aug-2018 15:58:09 364 3684.0000 XLON 11002110000053472-E0aqEQXiJVXf20180817 17-Aug-2018 15:58:09 281 3684.0000 XLON 11002110000053479-E0aqEQXiJVXj20180817 17-Aug-2018 15:59:23 50 3684.5000 XLON 01002010000053500-E0aqEQXiJXCv20180817 17-Aug-2018 15:59:23 35 3684.5000 XLON 01002010000053500-E0aqEQXiJXCy20180817 17-Aug-2018 15:59:23 237 3684.5000 XLON 01002010000053505-E0aqEQXiJXD820180817 17-Aug-2018 15:59:23 212 3684.5000 XLON 11002110000053711-E0aqEQXiJXDA20180817 17-Aug-2018 15:59:23 185 3684.5000 XLON 01002010000053505-E0aqEQXiJXD620180817 17-Aug-2018 15:59:23 114 3684.5000 XLON 01002010000053480-E0aqEQXiJXCr20180817 17-Aug-2018 15:59:23 83 3684.5000 XLON 01002010000053502-E0aqEQXiJXD020180817 17-Aug-2018 15:59:23 350 3684.5000 XLON 01002010000053480-E0aqEQXiJXCt20180817 17-Aug-2018 16:00:18 298 3686.5000 XLON 11002110000053823-E0aqEQXiJY3V20180817 17-Aug-2018 16:00:18 215 3686.5000 XLON 11002110000053814-E0aqEQXiJY3N20180817 17-Aug-2018 16:00:18 18 3686.5000 XLON 11002110000053818-E0aqEQXiJY3R20180817 17-Aug-2018 16:00:18 16 3686.5000 XLON 11002110000053820-E0aqEQXiJY3T20180817 17-Aug-2018 16:00:18 178 3686.5000 XLON 01002010000053612-E0aqEQXiJY3L20180817 17-Aug-2018 16:00:33 149 3684.0000 XLON 01002010000053662-E0aqEQXiJYYX20180817 17-Aug-2018 16:00:50 149 3684.5000 XLON 01002010000053702-E0aqEQXiJYr120180817 17-Aug-2018 16:01:32 173 3684.5000 XLON 01002010000053756-E0aqEQXiJZZX20180817 17-Aug-2018 16:01:40 149 3684.0000 XLON 01002010000053784-E0aqEQXiJZrQ20180817 17-Aug-2018 16:01:43 227 3684.0000 XLON 11002110000054005-E0aqEQXiJZvq20180817 17-Aug-2018 16:02:42 161 3687.0000 XLON 01002010000053916-E0aqEQXiJbOs20180817 17-Aug-2018 16:02:47 50 3686.0000 XLON 11002110000054133-E0aqEQXiJbWN20180817 17-Aug-2018 16:02:47 150 3686.0000 XLON 11002110000054108-E0aqEQXiJbVY20180817 17-Aug-2018 16:02:48 200 3686.0000 XLON 11002110000054136-E0aqEQXiJbYc20180817 17-Aug-2018 16:03:14 233 3687.0000 XLON 11002110000054188-E0aqEQXiJc9X20180817 17-Aug-2018 16:03:41 133 3686.0000 XLON 01002010000054013-E0aqEQXiJcjR20180817 17-Aug-2018 16:03:41 61 3686.0000 XLON 01002010000054013-E0aqEQXiJcjP20180817 17-Aug-2018 16:04:15 376 3685.5000 XLON 01002010000054127-E0aqEQXiJdMu20180817 17-Aug-2018 16:04:55 62 3687.5000 XLON 01002010000054210-E0aqEQXiJeCO20180817 17-Aug-2018 16:05:00 251 3688.5000 XLON 01002010000054219-E0aqEQXiJeIe20180817 17-Aug-2018 16:05:16 203 3689.5000 XLON 01002010000054245-E0aqEQXiJeeY20180817 17-Aug-2018 16:05:34 260 3690.5000 XLON 11002110000054482-E0aqEQXiJezs20180817 17-Aug-2018 16:05:38 193 3689.5000 XLON 11002110000054491-E0aqEQXiJf6s20180817 17-Aug-2018 16:06:32 83 3689.5000 XLON 11002110000054546-E0aqEQXiJg5w20180817 17-Aug-2018 16:06:32 110 3689.5000 XLON 11002110000054546-E0aqEQXiJg5u20180817 17-Aug-2018 16:07:06 136 3690.5000 XLON 01002010000054408-E0aqEQXiJgdb20180817 17-Aug-2018 16:07:06 15 3690.5000 XLON 01002010000054408-E0aqEQXiJgdd20180817 17-Aug-2018 16:07:16 136 3689.5000 XLON 11002110000054619-E0aqEQXiJgn320180817 17-Aug-2018 16:07:16 100 3689.5000 XLON 11002110000054619-E0aqEQXiJgmu20180817 17-Aug-2018 16:07:19 87 3689.0000 XLON 11002110000054626-E0aqEQXiJgq020180817 17-Aug-2018 16:07:19 182 3689.0000 XLON 11002110000054626-E0aqEQXiJgpy20180817 17-Aug-2018 16:07:37 157 3689.0000 XLON 01002010000054448-E0aqEQXiJh3E20180817 17-Aug-2018 16:07:49 106 3689.0000 XLON 11002110000054687-E0aqEQXiJhB220180817 17-Aug-2018 16:07:49 100 3689.0000 XLON 11002110000054687-E0aqEQXiJhAz20180817 17-Aug-2018 16:07:49 35 3689.0000 XLON 11002110000054687-E0aqEQXiJhAw20180817 17-Aug-2018 16:07:49 165 3689.0000 XLON 01002010000054460-E0aqEQXiJhAu20180817 17-Aug-2018 16:08:09 422 3690.0000 XLON 01002010000054528-E0aqEQXiJhXN20180817 17-Aug-2018 16:08:10 506 3690.0000 XLON 01002010000054532-E0aqEQXiJhZX20180817 17-Aug-2018 16:08:29 149 3689.5000 XLON 11002110000054744-E0aqEQXiJhrW20180817 17-Aug-2018 16:08:59 120 3692.0000 XLON 11002110000054823-E0aqEQXiJiLE20180817 17-Aug-2018 16:08:59 422 3692.0000 XLON 01002010000054590-E0aqEQXiJiKG20180817 17-Aug-2018 16:08:59 46 3692.0000 XLON 11002110000054823-E0aqEQXiJiLC20180817 17-Aug-2018 16:09:00 190 3692.0000 XLON 11002110000054828-E0aqEQXiJiNB20180817 17-Aug-2018 16:09:00 58 3692.0000 XLON 11002110000054828-E0aqEQXiJiND20180817 17-Aug-2018 16:09:10 162 3689.0000 XLON 01002010000054636-E0aqEQXiJiju20180817 17-Aug-2018 16:09:51 157 3689.5000 XLON 01002010000054717-E0aqEQXiJjIi20180817 17-Aug-2018 16:09:51 149 3690.0000 XLON 11002110000054924-E0aqEQXiJjHt20180817 17-Aug-2018 16:10:23 149 3689.5000 XLON 01002010000054779-E0aqEQXiJjuj20180817 17-Aug-2018 16:10:24 149 3688.0000 XLON 01002010000054785-E0aqEQXiJjx420180817 17-Aug-2018 16:12:16 160 3689.0000 XLON 11002110000055205-E0aqEQXiJlhh20180817 17-Aug-2018 16:12:24 140 3688.0000 XLON 11002110000055219-E0aqEQXiJlpd20180817 17-Aug-2018 16:12:24 175 3688.0000 XLON 11002110000055219-E0aqEQXiJlpb20180817 17-Aug-2018 16:12:24 12 3688.0000 XLON 11002110000055219-E0aqEQXiJlpf20180817 17-Aug-2018 16:12:51 150 3688.0000 XLON 01002010000055053-E0aqEQXiJmMA20180817 17-Aug-2018 16:13:07 206 3688.5000 XLON 11002110000055283-E0aqEQXiJmiy20180817 17-Aug-2018 16:13:18 193 3689.5000 XLON 01002010000055096-E0aqEQXiJmuO20180817 17-Aug-2018 16:13:33 224 3689.0000 XLON 01002010000055111-E0aqEQXiJn8l20180817 17-Aug-2018 16:13:38 192 3688.5000 XLON 11002110000055333-E0aqEQXiJnEf20180817 17-Aug-2018 16:14:05 175 3689.5000 XLON 01002010000055222-E0aqEQXiJniC20180817 17-Aug-2018 16:14:08 154 3689.0000 XLON 11002110000055418-E0aqEQXiJnoo20180817 17-Aug-2018 16:14:34 21 3689.5000 XLON 11002110000055501-E0aqEQXiJoDz20180817 17-Aug-2018 16:14:38 179 3689.5000 XLON 11002110000055501-E0aqEQXiJoGk20180817 17-Aug-2018 16:14:38 4 3689.5000 XLON 11002110000055501-E0aqEQXiJoGr20180817 17-Aug-2018 16:14:44 183 3689.5000 XLON 01002010000055314-E0aqEQXiJoN020180817 17-Aug-2018 16:14:49 191 3688.5000 XLON 01002010000055334-E0aqEQXiJoU920180817 17-Aug-2018 16:14:49 175 3688.5000 XLON 01002010000055331-E0aqEQXiJoU020180817 17-Aug-2018 16:14:49 18 3688.5000 XLON 01002010000055334-E0aqEQXiJoU420180817 17-Aug-2018 16:15:10 164 3689.0000 XLON 11002110000055585-E0aqEQXiJovR20180817 17-Aug-2018 16:15:16 182 3688.5000 XLON 01002010000055415-E0aqEQXiJp2920180817 17-Aug-2018 16:15:21 164 3689.5000 XLON 11002110000055625-E0aqEQXiJpLR20180817 17-Aug-2018 16:15:22 370 3689.0000 XLON 11002110000055642-E0aqEQXiJpNj20180817 17-Aug-2018 16:15:46 190 3690.5000 XLON 01002010000055506-E0aqEQXiJprj20180817 17-Aug-2018 16:15:56 149 3691.5000 XLON 01002010000055527-E0aqEQXiJq3G20180817 17-Aug-2018 16:16:20 170 3694.0000 XLON 11002110000055778-E0aqEQXiJqlg20180817 17-Aug-2018 16:16:20 78 3694.0000 XLON 11002110000055778-E0aqEQXiJqli20180817 17-Aug-2018 16:16:20 175 3694.0000 XLON 11002110000055778-E0aqEQXiJqle20180817 17-Aug-2018 16:16:53 388 3695.5000 XLON 11002110000055866-E0aqEQXiJrko20180817 17-Aug-2018 16:16:53 175 3695.5000 XLON 01002010000055675-E0aqEQXiJrkq20180817 17-Aug-2018 16:16:57 164 3696.5000 XLON 11002110000055874-E0aqEQXiJrvY20180817 17-Aug-2018 16:17:03 96 3696.0000 XLON 11002110000055890-E0aqEQXiJsB520180817 17-Aug-2018 16:17:03 259 3696.0000 XLON 01002010000055693-E0aqEQXiJsB320180817 17-Aug-2018 16:17:18 207 3695.0000 XLON 11002110000055900-E0aqEQXiJsgC20180817 17-Aug-2018 16:17:18 175 3695.0000 XLON 01002010000055738-E0aqEQXiJsgU20180817 17-Aug-2018 16:17:51 273 3695.5000 XLON 11002110000056025-E0aqEQXiJtOR20180817 17-Aug-2018 16:18:21 175 3697.5000 XLON 11002110000056086-E0aqEQXiJtzi20180817 17-Aug-2018 16:18:41 118 3698.0000 XLON 01002010000055924-E0aqEQXiJuK820180817 17-Aug-2018 16:18:41 80 3698.0000 XLON 01002010000055924-E0aqEQXiJuKD20180817 17-Aug-2018 16:18:41 65 3698.0000 XLON 01002010000055924-E0aqEQXiJuKF20180817 17-Aug-2018 16:18:42 120 3697.5000 XLON 01002010000055935-E0aqEQXiJuOb20180817 17-Aug-2018 16:18:43 172 3697.5000 XLON 11002110000056128-E0aqEQXiJuPa20180817 17-Aug-2018 16:18:43 125 3697.5000 XLON 11002110000056128-E0aqEQXiJuPW20180817 17-Aug-2018 16:18:47 361 3695.5000 XLON 01002010000055943-E0aqEQXiJuXd20180817 17-Aug-2018 16:18:47 120 3695.5000 XLON 01002010000055943-E0aqEQXiJuXb20180817 17-Aug-2018 16:18:47 214 3695.5000 XLON 01002010000055943-E0aqEQXiJuXf20180817 17-Aug-2018 16:18:47 157 3696.0000 XLON 11002110000056131-E0aqEQXiJuVr20180817 17-Aug-2018 16:18:48 2 3695.0000 XLON 01002010000055946-E0aqEQXiJubJ20180817 17-Aug-2018 16:19:02 90 3695.5000 XLON 01002010000055995-E0aqEQXiJuw820180817 17-Aug-2018 16:19:02 175 3695.5000 XLON 01002010000055995-E0aqEQXiJuvx20180817 17-Aug-2018 16:19:03 111 3696.0000 XLON 11002110000056188-E0aqEQXiJv1O20180817 17-Aug-2018 16:19:03 123 3696.0000 XLON 01002010000055999-E0aqEQXiJv1H20180817 17-Aug-2018 16:19:03 85 3696.0000 XLON 01002010000055999-E0aqEQXiJv1M20180817 17-Aug-2018 16:19:03 886 3696.0000 XLON 11002110000056187-E0aqEQXiJv1D20180817 17-Aug-2018 16:19:04 182 3696.0000 XLON 01002010000056008-E0aqEQXiJv2V20180817 17-Aug-2018 16:19:10 43 3696.0000 XLON 11002110000056213-E0aqEQXiJv9U20180817 17-Aug-2018 16:19:10 198 3696.0000 XLON 01002010000056020-E0aqEQXiJv8j20180817 17-Aug-2018 16:19:10 182 3696.0000 XLON 11002110000056213-E0aqEQXiJv9L20180817 17-Aug-2018 16:19:11 578 3696.0000 XLON 01002010000056038-E0aqEQXiJvAc20180817 17-Aug-2018 16:19:11 98 3696.0000 XLON 01002010000056038-E0aqEQXiJvAa20180817 17-Aug-2018 16:19:13 400 3696.0000 XLON 01002010000056040-E0aqEQXiJvDJ20180817 17-Aug-2018 16:19:13 150 3696.0000 XLON 01002010000056040-E0aqEQXiJvCs20180817 17-Aug-2018 16:19:13 75 3696.0000 XLON 01002010000056040-E0aqEQXiJvDL20180817 17-Aug-2018 16:19:14 182 3696.0000 XLON 01002010000056047-E0aqEQXiJvEK20180817 17-Aug-2018 16:19:14 173 3696.0000 XLON 01002010000056047-E0aqEQXiJvEI20180817 17-Aug-2018 16:19:31 155 3696.0000 XLON 11002110000056265-E0aqEQXiJvVS20180817 17-Aug-2018 16:19:31 267 3696.0000 XLON 01002010000056089-E0aqEQXiJvVU20180817 17-Aug-2018 16:19:53 160 3697.0000 XLON 01002010000056165-E0aqEQXiJw6m20180817 17-Aug-2018 16:19:53 259 3697.0000 XLON 01002010000056155-E0aqEQXiJw6e20180817 17-Aug-2018 16:19:53 164 3697.0000 XLON 11002110000056340-E0aqEQXiJw6g20180817 17-Aug-2018 16:19:53 170 3697.0000 XLON 01002010000056165-E0aqEQXiJw6q20180817 17-Aug-2018 16:19:59 16 3697.5000 XLON 11002110000056377-E0aqEQXiJwHB20180817 17-Aug-2018 16:20:04 381 3697.5000 XLON 11002110000056383-E0aqEQXiJwP720180817 17-Aug-2018 16:20:04 100 3697.5000 XLON 11002110000056383-E0aqEQXiJwP520180817 17-Aug-2018 16:20:07 139 3697.5000 XLON 01002010000056209-E0aqEQXiJwSC20180817 17-Aug-2018 16:20:07 78 3697.5000 XLON 01002010000056209-E0aqEQXiJwS920180817 17-Aug-2018 16:20:25 149 3698.0000 XLON 11002110000056464-E0aqEQXiJx9z20180817 17-Aug-2018 16:20:45 279 3698.0000 XLON 01002010000056312-E0aqEQXiJxiU20180817 17-Aug-2018 16:20:49 161 3697.0000 XLON 01002010000056342-E0aqEQXiJxrA20180817 17-Aug-2018 16:21:00 357 3695.5000 XLON 11002110000056554-E0aqEQXiJyA520180817 17-Aug-2018 16:21:08 195 3695.0000 XLON 01002010000056370-E0aqEQXiJySB20180817 17-Aug-2018 16:21:14 200 3694.5000 XLON 01002010000056416-E0aqEQXiJyev20180817 17-Aug-2018 16:21:37 75 3695.0000 XLON 11002110000056681-E0aqEQXiJzBR20180817 17-Aug-2018 16:21:43 134 3696.0000 XLON 01002010000056519-E0aqEQXiJzId20180817 17-Aug-2018 16:21:43 15 3696.0000 XLON 01002010000056519-E0aqEQXiJzIN20180817 17-Aug-2018 16:21:43 164 3696.0000 XLON 11002110000056708-E0aqEQXiJzIL20180817 17-Aug-2018 16:21:51 169 3697.5000 XLON 01002010000056541-E0aqEQXiJzb320180817 17-Aug-2018 16:21:58 91 3698.0000 XLON 11002110000056758-E0aqEQXiJzkV20180817 17-Aug-2018 16:21:58 82 3698.0000 XLON 11002110000056758-E0aqEQXiJzkS20180817 17-Aug-2018 16:22:05 208 3697.5000 XLON 01002010000056568-E0aqEQXiJzrP20180817 17-Aug-2018 16:22:20 225 3699.5000 XLON 11002110000056805-E0aqEQXiK0IG20180817 17-Aug-2018 16:22:23 40 3699.5000 XLON 11002110000056820-E0aqEQXiK0OA20180817 17-Aug-2018 16:22:24 142 3699.5000 XLON 11002110000056820-E0aqEQXiK0Ob20180817 17-Aug-2018 16:22:24 1 3699.5000 XLON 11002110000056820-E0aqEQXiK0Oe20180817 17-Aug-2018 16:22:33 17 3698.0000 XLON 11002110000056839-E0aqEQXiK0m420180817 17-Aug-2018 16:22:33 208 3698.0000 XLON 11002110000056838-E0aqEQXiK0m220180817 17-Aug-2018 16:22:39 140 3698.0000 XLON 01002010000056656-E0aqEQXiK0vk20180817 17-Aug-2018 16:22:45 283 3698.0000 XLON 11002110000056861-E0aqEQXiK0z920180817 17-Aug-2018 16:23:01 287 3699.0000 XLON 11002110000056880-E0aqEQXiK1DE20180817 17-Aug-2018 16:23:01 374 3699.0000 XLON 11002110000056881-E0aqEQXiK1DO20180817 17-Aug-2018 16:23:17 203 3698.5000 XLON 01002010000056702-E0aqEQXiK1lj20180817 17-Aug-2018 16:23:32 146 3699.0000 XLON 01002010000056769-E0aqEQXiK2NE20180817 17-Aug-2018 16:23:32 39 3699.0000 XLON 01002010000056769-E0aqEQXiK2NB20180817 17-Aug-2018 16:23:35 27 3698.5000 XLON 11002110000056967-E0aqEQXiK2SE20180817 17-Aug-2018 16:23:46 273 3700.5000 XLON 01002010000056796-E0aqEQXiK2gQ20180817 17-Aug-2018 16:23:46 75 3700.5000 XLON 01002010000056796-E0aqEQXiK2gO20180817 17-Aug-2018 16:23:49 61 3699.0000 XLON 01002010000056785-E0aqEQXiK2nP20180817 17-Aug-2018 16:23:49 179 3699.0000 XLON 01002010000056785-E0aqEQXiK2nL20180817 17-Aug-2018 16:23:49 66 3699.0000 XLON 11002110000056986-E0aqEQXiK2nU20180817 17-Aug-2018 16:23:49 35 3699.0000 XLON 11002110000056986-E0aqEQXiK2nR20180817 17-Aug-2018 16:23:49 150 3699.5000 XLON 01002010000056793-E0aqEQXiK2kr20180817 17-Aug-2018 16:23:49 230 3699.5000 XLON 01002010000056793-E0aqEQXiK2ko20180817 17-Aug-2018 16:23:49 33 3699.0000 XLON 11002110000056986-E0aqEQXiK2nW20180817 17-Aug-2018 16:24:30 289 3698.5000 XLON 01002010000056891-E0aqEQXiK3dh20180817 17-Aug-2018 16:24:30 217 3698.5000 XLON 11002110000057086-E0aqEQXiK3df20180817 17-Aug-2018 16:24:30 166 3698.5000 XLON 11002110000057084-E0aqEQXiK3dd20180817 17-Aug-2018 16:24:30 45 3698.5000 XLON 11002110000057084-E0aqEQXiK3da20180817 17-Aug-2018 16:24:30 82 3698.5000 XLON 11002110000057091-E0aqEQXiK3dj20180817 17-Aug-2018 16:24:58 231 3698.5000 XLON 01002010000056942-E0aqEQXiK4C320180817 17-Aug-2018 16:25:07 320 3698.0000 XLON 11002110000057132-E0aqEQXiK4KO20180817 17-Aug-2018 16:25:30 155 3696.5000 XLON 11002110000057198-E0aqEQXiK4xG20180817 17-Aug-2018 16:25:31 175 3697.0000 XLON 01002010000057016-E0aqEQXiK4yu20180817 17-Aug-2018 16:25:34 250 3697.0000 XLON 11002110000057211-E0aqEQXiK54D20180817 17-Aug-2018 16:25:37 76 3696.5000 XLON 01002010000057014-E0aqEQXiK59o20180817 17-Aug-2018 16:25:42 62 3696.5000 XLON 01002010000057014-E0aqEQXiK5G520180817 17-Aug-2018 16:25:42 245 3696.5000 XLON 01002010000057014-E0aqEQXiK5GA20180817 17-Aug-2018 16:26:00 181 3697.5000 XLON 01002010000057119-E0aqEQXiK5tg20180817 17-Aug-2018 16:26:25 19 3698.5000 XLON 11002110000057347-E0aqEQXiK6TA20180817 17-Aug-2018 16:26:25 39 3698.5000 XLON 11002110000057346-E0aqEQXiK6Ss20180817 17-Aug-2018 16:26:25 224 3698.5000 XLON 01002010000057162-E0aqEQXiK6Sz20180817 17-Aug-2018 16:26:25 190 3698.5000 XLON 11002110000057346-E0aqEQXiK6Sq20180817 17-Aug-2018 16:26:25 175 3698.5000 XLON 11002110000057347-E0aqEQXiK6T420180817 17-Aug-2018 16:26:32 185 3698.0000 XLON 01002010000057163-E0aqEQXiK6cD20180817 17-Aug-2018 16:26:42 67 3697.5000 XLON 01002010000057230-E0aqEQXiK6xB20180817 17-Aug-2018 16:26:49 18 3698.5000 XLON 01002010000057242-E0aqEQXiK7By20180817 17-Aug-2018 16:26:55 247 3698.5000 XLON 11002110000057444-E0aqEQXiK7Ko20180817 17-Aug-2018 16:26:55 339 3698.5000 XLON 11002110000057438-E0aqEQXiK7Ki20180817 17-Aug-2018 16:26:55 422 3698.5000 XLON 01002010000057256-E0aqEQXiK7Km20180817 17-Aug-2018 16:26:55 6 3698.5000 XLON 01002010000057253-E0aqEQXiK7Ke20180817 17-Aug-2018 16:26:55 42 3698.5000 XLON 01002010000057253-E0aqEQXiK7Kg20180817 17-Aug-2018 16:26:55 210 3698.5000 XLON 01002010000057252-E0aqEQXiK7Kc20180817 17-Aug-2018 16:27:52 102 3699.5000 XLON 01002010000057406-E0aqEQXiK8mK20180817 17-Aug-2018 16:28:00 380 3699.5000 XLON 11002110000057595-E0aqEQXiK90520180817 17-Aug-2018 16:28:02 8 3700.0000 XLON 01002010000057433-E0aqEQXiK94G20180817 17-Aug-2018 16:28:07 243 3700.5000 XLON 01002010000057450-E0aqEQXiK9C220180817 17-Aug-2018 16:28:07 4 3700.0000 XLON 01002010000057437-E0aqEQXiK9Bk20180817 17-Aug-2018 16:28:07 348 3700.5000 XLON 01002010000057450-E0aqEQXiK9Bu20180817 17-Aug-2018 16:28:09 205 3700.0000 XLON 11002110000057641-E0aqEQXiK9H020180817 17-Aug-2018 16:28:09 100 3700.0000 XLON 11002110000057637-E0aqEQXiK9Gm20180817 17-Aug-2018 16:28:09 69 3700.0000 XLON 11002110000057641-E0aqEQXiK9Gy20180817 17-Aug-2018 16:28:09 56 3700.0000 XLON 11002110000057640-E0aqEQXiK9Gw20180817 17-Aug-2018 16:28:09 4 3700.0000 XLON 11002110000057645-E0aqEQXiK9HR20180817 17-Aug-2018 16:28:09 229 3700.0000 XLON 11002110000057640-E0aqEQXiK9Gr20180817 17-Aug-2018 16:28:09 151 3700.0000 XLON 11002110000057637-E0aqEQXiK9Gp20180817 17-Aug-2018 16:28:55 151 3701.5000 XLON 11002110000057747-E0aqEQXiKAZ320180817 17-Aug-2018 16:29:01 45 3700.5000 XLON 11002110000057770-E0aqEQXiKArL20180817 17-Aug-2018 16:29:01 45 3701.0000 XLON 11002110000057770-E0aqEQXiKArN20180817 17-Aug-2018 16:29:01 91 3701.0000 XLON 11002110000057770-E0aqEQXiKArP20180817 17-Aug-2018 16:29:09 21 3699.0000 XLON 11002110000057796-E0aqEQXiKBGV20180817 17-Aug-2018 16:29:13 200 3699.0000 XLON 11002110000057796-E0aqEQXiKBMX20180817 17-Aug-2018 16:29:19 101 3699.0000 XLON 11002110000057821-E0aqEQXiKBRc20180817 17-Aug-2018 16:29:19 48 3699.0000 XLON 11002110000057821-E0aqEQXiKBRO20180817 17-Aug-2018 16:29:19 173 3699.0000 XLON 01002010000057632-E0aqEQXiKBRe20180817 17-Aug-2018 16:29:19 41 3699.0000 XLON 01002010000057615-E0aqEQXiKBRK20180817 17-Aug-2018 16:29:19 189 3699.0000 XLON 11002110000057803-E0aqEQXiKBRI20180817 17-Aug-2018 16:29:44 106 3698.5000 XLON 01002010000057698-E0aqEQXiKCAk20180817 17-Aug-2018 16:29:44 43 3698.5000 XLON 01002010000057698-E0aqEQXiKCAg20180817 17-Aug-2018 16:29:44 194 3698.5000 XLON 11002110000057890-E0aqEQXiKCAm20180817 17-Aug-2018 16:29:55 442 3699.5000 XLON 01002010000057740-E0aqEQXiKCkN20180817 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFEETIIDLIT