Rio Tinto PLC

Transaction in Own Shares • Jul 17, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9458U Rio Tinto PLC 17 July 2018 17th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 17th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 17-July-18 Number of ordinary shares purchased 213,000 Average price paid (GBp) 4054.5962 Highest price paid 4084.5000 Lowest price paid 3980.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,305,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 17th July 2018 Number of ordinary shares purchased: 213,000 Volume weighted average price paid per share (p): 40.545962 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 17-Jul-18 08:00:34 16 4019.5 LONX 00541120565TRLO1 17-Jul-18 08:00:34 8 4020 LONX 00541120566TRLO1 17-Jul-18 08:00:34 104 4020 LONX 00541120567TRLO1 17-Jul-18 08:00:37 165 4019.5 LONX 00541120576TRLO1 17-Jul-18 08:01:00 143 4018 LONX 00541120676TRLO1 17-Jul-18 08:01:21 155 4016.5 LONX 00541120787TRLO1 17-Jul-18 08:01:49 145 4017 LONX 00541120837TRLO1 17-Jul-18 08:02:22 6 4027.5 LONX 00541120971TRLO1 17-Jul-18 08:02:22 128 4027.5 LONX 00541120972TRLO1 17-Jul-18 08:02:22 250 4028 LONX 00541120970TRLO1 17-Jul-18 08:02:46 118 4024.5 LONX 00541121053TRLO1 17-Jul-18 08:03:00 166 4024 LONX 00541121090TRLO1 17-Jul-18 08:03:39 170 4023.5 LONX 00541121225TRLO1 17-Jul-18 08:03:39 120 4024 LONX 00541121224TRLO1 17-Jul-18 08:04:02 119 4021.5 LONX 00541121303TRLO1 17-Jul-18 08:04:16 123 4018.5 LONX 00541121352TRLO1 17-Jul-18 08:04:51 177 4016 LONX 00541121448TRLO1 17-Jul-18 08:05:30 75 4020.5 LONX 00541121628TRLO1 17-Jul-18 08:05:30 132 4020.5 LONX 00541121629TRLO1 17-Jul-18 08:05:30 17 4020.5 LONX 00541121630TRLO1 17-Jul-18 08:05:42 190 4020.5 LONX 00541121731TRLO1 17-Jul-18 08:05:45 130 4019 LONX 00541121761TRLO1 17-Jul-18 08:06:13 135 4023 LONX 00541122008TRLO1 17-Jul-18 08:06:16 49 4024 LONX 00541122033TRLO1 17-Jul-18 08:06:23 105 4025 LONX 00541122056TRLO1 17-Jul-18 08:06:34 121 4024 LONX 00541122103TRLO1 17-Jul-18 08:06:34 245 4024.5 LONX 00541122102TRLO1 17-Jul-18 08:06:59 77 4024 LONX 00541122212TRLO1 17-Jul-18 08:07:02 190 4023 LONX 00541122238TRLO1 17-Jul-18 08:07:10 152 4022 LONX 00541122294TRLO1 17-Jul-18 08:07:28 150 4021 LONX 00541122398TRLO1 17-Jul-18 08:07:37 120 4021 LONX 00541122446TRLO1 17-Jul-18 08:07:37 5 4021 LONX 00541122447TRLO1 17-Jul-18 08:07:48 165 4015 LONX 00541122527TRLO1 17-Jul-18 08:08:12 115 4013.5 LONX 00541122642TRLO1 17-Jul-18 08:08:20 127 4013.5 LONX 00541122677TRLO1 17-Jul-18 08:08:42 93 4013 LONX 00541122760TRLO1 17-Jul-18 08:08:42 50 4013 LONX 00541122761TRLO1 17-Jul-18 08:08:42 175 4014.5 LONX 00541122758TRLO1 17-Jul-18 08:08:42 28 4014.5 LONX 00541122759TRLO1 17-Jul-18 08:09:04 130 4009.5 LONX 00541122827TRLO1 17-Jul-18 08:09:18 6 4006.5 LONX 00541122885TRLO1 17-Jul-18 08:09:18 60 4006.5 LONX 00541122886TRLO1 17-Jul-18 08:09:18 76 4006.5 LONX 00541122887TRLO1 17-Jul-18 08:09:32 24 4005.5 LONX 00541122933TRLO1 17-Jul-18 08:09:32 101 4005.5 LONX 00541122934TRLO1 17-Jul-18 08:09:53 18 4003.5 LONX 00541122975TRLO1 17-Jul-18 08:09:53 132 4003.5 LONX 00541122976TRLO1 17-Jul-18 08:10:03 116 4003.5 LONX 00541123018TRLO1 17-Jul-18 08:10:18 166 4002 LONX 00541123128TRLO1 17-Jul-18 08:10:28 165 4001.5 LONX 00541123188TRLO1 17-Jul-18 08:10:50 121 4005 LONX 00541123335TRLO1 17-Jul-18 08:10:54 154 4003.5 LONX 00541123370TRLO1 17-Jul-18 08:11:08 135 4010.5 LONX 00541123461TRLO1 17-Jul-18 08:11:26 156 4008.5 LONX 00541123510TRLO1 17-Jul-18 08:11:39 120 4005 LONX 00541123567TRLO1 17-Jul-18 08:11:48 123 4003 LONX 00541123599TRLO1 17-Jul-18 08:12:14 80 4004 LONX 00541123694TRLO1 17-Jul-18 08:12:17 150 4003.5 LONX 00541123701TRLO1 17-Jul-18 08:12:36 125 4001 LONX 00541123749TRLO1 17-Jul-18 08:12:49 149 3999 LONX 00541123789TRLO1 17-Jul-18 08:13:21 123 3999.5 LONX 00541123882TRLO1 17-Jul-18 08:13:21 175 4000.5 LONX 00541123881TRLO1 17-Jul-18 08:13:46 156 3995 LONX 00541123966TRLO1 17-Jul-18 08:14:09 126 3995 LONX 00541124065TRLO1 17-Jul-18 08:14:32 174 3995.5 LONX 00541124172TRLO1 17-Jul-18 08:14:43 125 3994 LONX 00541124224TRLO1 17-Jul-18 08:15:09 175 3994.5 LONX 00541124310TRLO1 17-Jul-18 08:15:20 130 3995.5 LONX 00541124393TRLO1 17-Jul-18 08:15:28 165 3993 LONX 00541124412TRLO1 17-Jul-18 08:15:43 45 3992.5 LONX 00541124467TRLO1 17-Jul-18 08:15:43 111 3992.5 LONX 00541124468TRLO1 17-Jul-18 08:16:08 49 3992.5 LONX 00541124561TRLO1 17-Jul-18 08:16:08 86 3992.5 LONX 00541124562TRLO1 17-Jul-18 08:16:35 175 3994 LONX 00541124685TRLO1 17-Jul-18 08:16:50 175 3994 LONX 00541124766TRLO1 17-Jul-18 08:16:54 179 3993.5 LONX 00541124775TRLO1 17-Jul-18 08:17:10 123 3993.5 LONX 00541124838TRLO1 17-Jul-18 08:17:21 124 3992 LONX 00541124862TRLO1 17-Jul-18 08:17:43 11 3991.5 LONX 00541124954TRLO1 17-Jul-18 08:17:43 134 3991.5 LONX 00541124955TRLO1 17-Jul-18 08:17:56 125 3991 LONX 00541124998TRLO1 17-Jul-18 08:18:15 77 3992 LONX 00541125091TRLO1 17-Jul-18 08:18:15 53 3992 LONX 00541125092TRLO1 17-Jul-18 08:18:35 146 3992 LONX 00541125137TRLO1 17-Jul-18 08:18:52 123 3991 LONX 00541125202TRLO1 17-Jul-18 08:19:02 159 3992 LONX 00541125231TRLO1 17-Jul-18 08:19:20 23 3989 LONX 00541125326TRLO1 17-Jul-18 08:19:21 142 3989 LONX 00541125327TRLO1 17-Jul-18 08:19:35 126 3987 LONX 00541125356TRLO1 17-Jul-18 08:19:53 125 3985 LONX 00541125425TRLO1 17-Jul-18 08:20:06 136 3985.5 LONX 00541125529TRLO1 17-Jul-18 08:20:22 137 3983.5 LONX 00541125574TRLO1 17-Jul-18 08:20:37 135 3980.5 LONX 00541125600TRLO1 17-Jul-18 08:20:54 44 3980.5 LONX 00541125627TRLO1 17-Jul-18 08:20:54 93 3980.5 LONX 00541125628TRLO1 17-Jul-18 08:21:15 172 3980.5 LONX 00541125693TRLO1 17-Jul-18 08:21:37 62 3980 LONX 00541125734TRLO1 17-Jul-18 08:21:37 74 3980 LONX 00541125735TRLO1 17-Jul-18 08:21:53 130 3982.5 LONX 00541125791TRLO1 17-Jul-18 08:22:23 53 3983 LONX 00541125822TRLO1 17-Jul-18 08:22:23 202 3983 LONX 00541125823TRLO1 17-Jul-18 08:22:39 185 3985.5 LONX 00541125843TRLO1 17-Jul-18 08:23:10 75 3989 LONX 00541126012TRLO1 17-Jul-18 08:23:32 240 3990.5 LONX 00541126081TRLO1 17-Jul-18 08:23:42 135 3989.5 LONX 00541126127TRLO1 17-Jul-18 08:23:57 144 3988.5 LONX 00541126147TRLO1 17-Jul-18 08:24:24 157 3985.5 LONX 00541126211TRLO1 17-Jul-18 08:24:44 32 3989.5 LONX 00541126299TRLO1 17-Jul-18 08:24:47 77 3989.5 LONX 00541126308TRLO1 17-Jul-18 08:24:57 139 3989 LONX 00541126337TRLO1 17-Jul-18 08:25:18 120 3987.5 LONX 00541126400TRLO1 17-Jul-18 08:25:18 127 3988 LONX 00541126401TRLO1 17-Jul-18 08:25:35 121 3987.5 LONX 00541126477TRLO1 17-Jul-18 08:25:56 124 3985.5 LONX 00541126557TRLO1 17-Jul-18 08:26:37 175 3990.5 LONX 00541126702TRLO1 17-Jul-18 08:26:37 45 3990.5 LONX 00541126703TRLO1 17-Jul-18 08:26:55 100 3990.5 LONX 00541126788TRLO1 17-Jul-18 08:26:58 145 3990 LONX 00541126796TRLO1 17-Jul-18 08:27:54 175 3991.5 LONX 00541127095TRLO1 17-Jul-18 08:27:54 80 3991.5 LONX 00541127096TRLO1 17-Jul-18 08:27:54 82 3991.5 LONX 00541127097TRLO1 17-Jul-18 08:28:23 100 3993 LONX 00541127200TRLO1 17-Jul-18 08:28:23 124 3993 LONX 00541127201TRLO1 17-Jul-18 08:28:38 128 3993.5 LONX 00541127304TRLO1 17-Jul-18 08:28:48 124 3993 LONX 00541127331TRLO1 17-Jul-18 08:29:22 100 3992.5 LONX 00541127492TRLO1 17-Jul-18 08:29:22 24 3992.5 LONX 00541127493TRLO1 17-Jul-18 08:29:22 123 3993 LONX 00541127491TRLO1 17-Jul-18 08:29:39 124 3992 LONX 00541127575TRLO1 17-Jul-18 08:29:59 113 3990.5 LONX 00541127666TRLO1 17-Jul-18 08:29:59 17 3990.5 LONX 00541127667TRLO1 17-Jul-18 08:30:21 144 3990 LONX 00541127812TRLO1 17-Jul-18 08:30:24 104 3988.5 LONX 00541127829TRLO1 17-Jul-18 08:30:24 38 3988.5 LONX 00541127830TRLO1 17-Jul-18 08:30:49 141 3987.5 LONX 00541127926TRLO1 17-Jul-18 08:30:56 136 3986.5 LONX 00541127953TRLO1 17-Jul-18 08:31:18 61 3989.5 LONX 00541128041TRLO1 17-Jul-18 08:31:18 104 3989.5 LONX 00541128045TRLO1 17-Jul-18 08:31:38 165 3992 LONX 00541128095TRLO1 17-Jul-18 08:32:07 174 3992 LONX 00541128147TRLO1 17-Jul-18 08:32:53 170 3995 LONX 00541128268TRLO1 17-Jul-18 08:32:53 80 3995 LONX 00541128269TRLO1 17-Jul-18 08:32:53 175 3996 LONX 00541128270TRLO1 17-Jul-18 08:32:53 163 3996 LONX 00541128271TRLO1 17-Jul-18 08:33:47 156 3995 LONX 00541128473TRLO1 17-Jul-18 08:33:57 155 3993 LONX 00541128507TRLO1 17-Jul-18 08:34:13 28 3992 LONX 00541128543TRLO1 17-Jul-18 08:34:13 98 3992 LONX 00541128545TRLO1 17-Jul-18 08:34:46 84 3994.5 LONX 00541128677TRLO1 17-Jul-18 08:34:53 125 3993.5 LONX 00541128690TRLO1 17-Jul-18 08:35:09 99 3993.5 LONX 00541128717TRLO1 17-Jul-18 08:35:09 34 3993.5 LONX 00541128718TRLO1 17-Jul-18 08:35:44 34 3993.5 LONX 00541128824TRLO1 17-Jul-18 08:35:44 89 3994 LONX 00541128821TRLO1 17-Jul-18 08:35:44 135 3994 LONX 00541128822TRLO1 17-Jul-18 08:35:44 15 3994 LONX 00541128823TRLO1 17-Jul-18 08:35:54 79 3993.5 LONX 00541128855TRLO1 17-Jul-18 08:35:54 68 3993.5 LONX 00541128856TRLO1 17-Jul-18 08:36:25 23 3992.5 LONX 00541128990TRLO1 17-Jul-18 08:36:25 23 3993.5 LONX 00541128987TRLO1 17-Jul-18 08:36:38 92 3994.5 LONX 00541129010TRLO1 17-Jul-18 08:36:38 135 3994.5 LONX 00541129011TRLO1 17-Jul-18 08:36:46 150 3994 LONX 00541129031TRLO1 17-Jul-18 08:37:05 130 3993.5 LONX 00541129099TRLO1 17-Jul-18 08:37:26 22 3993 LONX 00541129277TRLO1 17-Jul-18 08:37:26 136 3993 LONX 00541129278TRLO1 17-Jul-18 08:37:45 124 3992 LONX 00541129353TRLO1 17-Jul-18 08:38:31 175 3992 LONX 00541129434TRLO1 17-Jul-18 08:38:31 44 3992 LONX 00541129435TRLO1 17-Jul-18 08:38:36 5 3992.5 LONX 00541129451TRLO1 17-Jul-18 08:38:48 205 3994 LONX 00541129477TRLO1 17-Jul-18 08:38:57 112 3993 LONX 00541129487TRLO1 17-Jul-18 08:39:37 72 3996.5 LONX 00541129584TRLO1 17-Jul-18 08:39:50 66 3999.5 LONX 00541129629TRLO1 17-Jul-18 08:39:50 31 3999.5 LONX 00541129630TRLO1 17-Jul-18 08:40:01 22 4000.5 LONX 00541129674TRLO1 17-Jul-18 08:40:07 130 4001.5 LONX 00541129677TRLO1 17-Jul-18 08:40:07 160 4001.5 LONX 00541129678TRLO1 17-Jul-18 08:40:33 134 4003.5 LONX 00541129754TRLO1 17-Jul-18 08:40:33 101 4003.5 LONX 00541129755TRLO1 17-Jul-18 08:40:33 136 4003.5 LONX 00541129756TRLO1 17-Jul-18 08:41:23 300 4007 LONX 00541129871TRLO1 17-Jul-18 08:42:16 175 4009.5 LONX 00541130004TRLO1 17-Jul-18 08:42:38 80 4010.5 LONX 00541130048TRLO1 17-Jul-18 08:42:38 65 4010.5 LONX 00541130049TRLO1 17-Jul-18 08:42:38 178 4010.5 LONX 00541130050TRLO1 17-Jul-18 08:43:22 10 4011.5 LONX 00541130109TRLO1 17-Jul-18 08:43:22 39 4011.5 LONX 00541130110TRLO1 17-Jul-18 08:43:31 122 4010.5 LONX 00541130116TRLO1 17-Jul-18 08:43:43 198 4010 LONX 00541130157TRLO1 17-Jul-18 08:43:55 126 4008.5 LONX 00541130193TRLO1 17-Jul-18 08:44:49 175 4015.5 LONX 00541130364TRLO1 17-Jul-18 08:45:16 175 4021.5 LONX 00541130440TRLO1 17-Jul-18 08:45:18 90 4021 LONX 00541130451TRLO1 17-Jul-18 08:45:18 115 4021 LONX 00541130452TRLO1 17-Jul-18 08:45:32 145 4019.5 LONX 00541130479TRLO1 17-Jul-18 08:45:58 123 4020 LONX 00541130562TRLO1 17-Jul-18 08:46:46 175 4025.5 LONX 00541130726TRLO1 17-Jul-18 08:46:46 1 4025.5 LONX 00541130727TRLO1 17-Jul-18 08:46:46 181 4025.5 LONX 00541130728TRLO1 17-Jul-18 08:47:05 136 4029 LONX 00541130812TRLO1 17-Jul-18 08:47:32 124 4029 LONX 00541130923TRLO1 17-Jul-18 08:48:22 250 4036.5 LONX 00541131128TRLO1 17-Jul-18 08:48:28 128 4038 LONX 00541131139TRLO1 17-Jul-18 08:49:00 166 4041.5 LONX 00541131261TRLO1 17-Jul-18 08:49:10 124 4041 LONX 00541131325TRLO1 17-Jul-18 08:49:31 124 4042 LONX 00541131393TRLO1 17-Jul-18 08:49:39 5 4037 LONX 00541131416TRLO1 17-Jul-18 08:49:39 119 4037 LONX 00541131417TRLO1 17-Jul-18 08:50:02 129 4039.5 LONX 00541131457TRLO1 17-Jul-18 08:50:17 160 4036 LONX 00541131498TRLO1 17-Jul-18 08:50:33 19 4033.5 LONX 00541131537TRLO1 17-Jul-18 08:50:33 106 4033.5 LONX 00541131538TRLO1 17-Jul-18 08:50:51 124 4036 LONX 00541131593TRLO1 17-Jul-18 08:51:14 140 4041.5 LONX 00541131652TRLO1 17-Jul-18 08:51:31 112 4043.5 LONX 00541131722TRLO1 17-Jul-18 08:51:31 33 4043.5 LONX 00541131723TRLO1 17-Jul-18 08:52:07 101 4046 LONX 00541131810TRLO1 17-Jul-18 08:52:07 23 4046 LONX 00541131811TRLO1 17-Jul-18 08:52:07 125 4046 LONX 00541131812TRLO1 17-Jul-18 08:53:05 47 4042 LONX 00541131988TRLO1 17-Jul-18 08:53:05 27 4042 LONX 00541131994TRLO1 17-Jul-18 08:53:05 6 4042 LONX 00541131995TRLO1 17-Jul-18 08:53:05 47 4042 LONX 00541131997TRLO1 17-Jul-18 08:53:05 55 4042 LONX 00541131999TRLO1 17-Jul-18 08:53:37 145 4041.5 LONX 00541132140TRLO1 17-Jul-18 08:53:37 73 4042 LONX 00541132139TRLO1 17-Jul-18 08:53:37 250 4042 LONX 00541132141TRLO1 17-Jul-18 08:53:37 124 4042 LONX 00541132142TRLO1 17-Jul-18 08:54:27 40 4043 LONX 00541132323TRLO1 17-Jul-18 08:54:27 138 4043 LONX 00541132324TRLO1 17-Jul-18 08:54:41 124 4042 LONX 00541132376TRLO1 17-Jul-18 08:55:23 130 4044.5 LONX 00541132551TRLO1 17-Jul-18 08:55:23 155 4045 LONX 00541132549TRLO1 17-Jul-18 08:55:42 127 4044.5 LONX 00541132582TRLO1 17-Jul-18 08:56:03 164 4044 LONX 00541132635TRLO1 17-Jul-18 08:56:38 34 4042.5 LONX 00541132807TRLO1 17-Jul-18 08:56:38 87 4042.5 LONX 00541132808TRLO1 17-Jul-18 08:57:03 71 4043.5 LONX 00541132877TRLO1 17-Jul-18 08:57:06 174 4046 LONX 00541132879TRLO1 17-Jul-18 08:57:26 127 4046 LONX 00541132918TRLO1 17-Jul-18 08:57:54 131 4047.5 LONX 00541133001TRLO1 17-Jul-18 08:58:12 156 4045.5 LONX 00541133062TRLO1 17-Jul-18 08:58:40 32 4045.5 LONX 00541133178TRLO1 17-Jul-18 08:58:40 98 4045.5 LONX 00541133179TRLO1 17-Jul-18 08:59:18 240 4045 LONX 00541133393TRLO1 17-Jul-18 08:59:33 125 4044 LONX 00541133439TRLO1 17-Jul-18 09:00:16 175 4049.5 LONX 00541133526TRLO1 17-Jul-18 09:00:16 110 4049.5 LONX 00541133527TRLO1 17-Jul-18 09:00:36 161 4047.5 LONX 00541133572TRLO1 17-Jul-18 09:00:52 140 4048.5 LONX 00541133641TRLO1 17-Jul-18 09:00:58 19 4047.5 LONX 00541133658TRLO1 17-Jul-18 09:00:58 100 4047.5 LONX 00541133660TRLO1 17-Jul-18 09:00:58 7 4047.5 LONX 00541133661TRLO1 17-Jul-18 09:01:20 40 4046 LONX 00541133735TRLO1 17-Jul-18 09:01:20 95 4046 LONX 00541133736TRLO1 17-Jul-18 09:01:39 143 4046 LONX 00541133751TRLO1 17-Jul-18 09:01:54 134 4046.5 LONX 00541133786TRLO1 17-Jul-18 09:02:08 132 4046.5 LONX 00541133832TRLO1 17-Jul-18 09:02:14 121 4045.5 LONX 00541133865TRLO1 17-Jul-18 09:02:39 128 4047 LONX 00541134007TRLO1 17-Jul-18 09:03:04 212 4046.5 LONX 00541134113TRLO1 17-Jul-18 09:03:21 75 4045.5 LONX 00541134145TRLO1 17-Jul-18 09:03:21 76 4045.5 LONX 00541134146TRLO1 17-Jul-18 09:03:21 9 4045.5 LONX 00541134147TRLO1 17-Jul-18 09:03:21 130 4046 LONX 00541134148TRLO1 17-Jul-18 09:04:24 175 4051.5 LONX 00541134296TRLO1 17-Jul-18 09:04:33 160 4051.5 LONX 00541134317TRLO1 17-Jul-18 09:04:47 112 4048.5 LONX 00541134337TRLO1 17-Jul-18 09:04:47 45 4048.5 LONX 00541134340TRLO1 17-Jul-18 09:04:59 83 4046 LONX 00541134359TRLO1 17-Jul-18 09:04:59 67 4046 LONX 00541134360TRLO1 17-Jul-18 09:05:16 141 4046 LONX 00541134392TRLO1 17-Jul-18 09:05:52 36 4044.5 LONX 00541134435TRLO1 17-Jul-18 09:05:52 111 4044.5 LONX 00541134436TRLO1 17-Jul-18 09:05:53 135 4044.5 LONX 00541134439TRLO1 17-Jul-18 09:06:11 215 4045.5 LONX 00541134547TRLO1 17-Jul-18 09:06:34 160 4045.5 LONX 00541134599TRLO1 17-Jul-18 09:06:39 122 4044.5 LONX 00541134612TRLO1 17-Jul-18 09:06:58 128 4045 LONX 00541134653TRLO1 17-Jul-18 09:07:34 124 4044 LONX 00541134733TRLO1 17-Jul-18 09:07:34 175 4044 LONX 00541134735TRLO1 17-Jul-18 09:07:34 32 4044 LONX 00541134737TRLO1 17-Jul-18 09:08:05 13 4048 LONX 00541134807TRLO1 17-Jul-18 09:08:24 205 4049 LONX 00541134842TRLO1 17-Jul-18 09:08:24 141 4049 LONX 00541134844TRLO1 17-Jul-18 09:08:50 135 4050 LONX 00541134949TRLO1 17-Jul-18 09:08:59 125 4048.5 LONX 00541135001TRLO1 17-Jul-18 09:09:24 170 4049.5 LONX 00541135208TRLO1 17-Jul-18 09:09:24 26 4049.5 LONX 00541135209TRLO1 17-Jul-18 09:09:42 124 4050.5 LONX 00541135241TRLO1 17-Jul-18 09:10:02 132 4050 LONX 00541135310TRLO1 17-Jul-18 09:10:26 183 4051.5 LONX 00541135506TRLO1 17-Jul-18 09:10:26 12 4051.5 LONX 00541135507TRLO1 17-Jul-18 09:10:40 133 4051.5 LONX 00541135541TRLO1 17-Jul-18 09:10:49 118 4049.5 LONX 00541135560TRLO1 17-Jul-18 09:10:49 7 4049.5 LONX 00541135561TRLO1 17-Jul-18 09:11:01 124 4049 LONX 00541135596TRLO1 17-Jul-18 09:11:41 124 4047 LONX 00541135730TRLO1 17-Jul-18 09:11:41 155 4047 LONX 00541135731TRLO1 17-Jul-18 09:12:46 175 4049.5 LONX 00541135894TRLO1 17-Jul-18 09:12:46 101 4049.5 LONX 00541135895TRLO1 17-Jul-18 09:12:46 78 4049.5 LONX 00541135896TRLO1 17-Jul-18 09:13:06 141 4048.5 LONX 00541135947TRLO1 17-Jul-18 09:13:40 134 4047 LONX 00541136024TRLO1 17-Jul-18 09:13:40 175 4047.5 LONX 00541136025TRLO1 17-Jul-18 09:13:40 40 4047.5 LONX 00541136026TRLO1 17-Jul-18 09:13:40 185 4047.5 LONX 00541136029TRLO1 17-Jul-18 09:13:40 40 4048 LONX 00541136027TRLO1 17-Jul-18 09:13:40 63 4048 LONX 00541136028TRLO1 17-Jul-18 09:14:45 120 4050 LONX 00541136191TRLO1 17-Jul-18 09:14:45 5 4050 LONX 00541136192TRLO1 17-Jul-18 09:15:02 14 4050 LONX 00541136209TRLO1 17-Jul-18 09:15:02 110 4050 LONX 00541136211TRLO1 17-Jul-18 09:15:56 200 4053.5 LONX 00541136312TRLO1 17-Jul-18 09:15:56 74 4053.5 LONX 00541136313TRLO1 17-Jul-18 09:16:25 296 4052.5 LONX 00541136389TRLO1 17-Jul-18 09:16:25 175 4052.5 LONX 00541136391TRLO1 17-Jul-18 09:16:25 41 4053 LONX 00541136392TRLO1 17-Jul-18 09:16:25 98 4053 LONX 00541136393TRLO1 17-Jul-18 09:17:14 137 4048 LONX 00541136468TRLO1 17-Jul-18 09:17:32 124 4047 LONX 00541136507TRLO1 17-Jul-18 09:18:12 155 4048 LONX 00541136628TRLO1 17-Jul-18 09:18:12 22 4048 LONX 00541136629TRLO1 17-Jul-18 09:18:12 114 4048 LONX 00541136630TRLO1 17-Jul-18 09:19:11 175 4049.5 LONX 00541136701TRLO1 17-Jul-18 09:19:11 45 4049.5 LONX 00541136703TRLO1 17-Jul-18 09:19:11 150 4049.5 LONX 00541136704TRLO1 17-Jul-18 09:19:37 123 4047.5 LONX 00541136779TRLO1 17-Jul-18 09:19:48 124 4046 LONX 00541136797TRLO1 17-Jul-18 09:20:25 24 4051 LONX 00541136909TRLO1 17-Jul-18 09:20:41 150 4053 LONX 00541136972TRLO1 17-Jul-18 09:20:41 175 4053.5 LONX 00541136971TRLO1 17-Jul-18 09:21:13 125 4052 LONX 00541137038TRLO1 17-Jul-18 09:21:13 143 4052.5 LONX 00541137039TRLO1 17-Jul-18 09:21:31 124 4050.5 LONX 00541137090TRLO1 17-Jul-18 09:22:28 175 4055.5 LONX 00541137265TRLO1 17-Jul-18 09:22:39 175 4055.5 LONX 00541137271TRLO1 17-Jul-18 09:22:42 131 4055 LONX 00541137278TRLO1 17-Jul-18 09:23:00 135 4053 LONX 00541137302TRLO1 17-Jul-18 09:23:45 175 4054.5 LONX 00541137396TRLO1 17-Jul-18 09:23:45 130 4054.5 LONX 00541137397TRLO1 17-Jul-18 09:24:12 147 4053 LONX 00541137482TRLO1 17-Jul-18 09:24:29 126 4052.5 LONX 00541137531TRLO1 17-Jul-18 09:24:30 124 4053.5 LONX 00541137535TRLO1 17-Jul-18 09:24:53 33 4050.5 LONX 00541137609TRLO1 17-Jul-18 09:24:53 92 4050.5 LONX 00541137610TRLO1 17-Jul-18 09:25:25 161 4049.5 LONX 00541137691TRLO1 17-Jul-18 09:26:02 124 4049.5 LONX 00541137860TRLO1 17-Jul-18 09:26:02 43 4049.5 LONX 00541137861TRLO1 17-Jul-18 09:26:02 88 4049.5 LONX 00541137862TRLO1 17-Jul-18 09:26:49 205 4049 LONX 00541138065TRLO1 17-Jul-18 09:26:49 100 4049 LONX 00541138066TRLO1 17-Jul-18 09:26:49 175 4049.5 LONX 00541138067TRLO1 17-Jul-18 09:26:49 10 4049.5 LONX 00541138068TRLO1 17-Jul-18 09:26:49 12 4049.5 LONX 00541138069TRLO1 17-Jul-18 09:27:50 151 4046 LONX 00541138236TRLO1 17-Jul-18 09:28:01 145 4045 LONX 00541138280TRLO1 17-Jul-18 09:28:30 144 4043.5 LONX 00541138392TRLO1 17-Jul-18 09:29:06 124 4041.5 LONX 00541138481TRLO1 17-Jul-18 09:29:18 102 4041 LONX 00541138528TRLO1 17-Jul-18 09:29:18 22 4041 LONX 00541138529TRLO1 17-Jul-18 09:29:31 124 4040 LONX 00541138559TRLO1 17-Jul-18 09:30:10 71 4037.5 LONX 00541138751TRLO1 17-Jul-18 09:30:16 140 4037 LONX 00541138775TRLO1 17-Jul-18 09:30:40 123 4036 LONX 00541138855TRLO1 17-Jul-18 09:30:43 124 4035 LONX 00541138865TRLO1 17-Jul-18 09:31:07 162 4033.5 LONX 00541138935TRLO1 17-Jul-18 09:31:39 170 4032.5 LONX 00541139017TRLO1 17-Jul-18 09:31:51 120 4032 LONX 00541139030TRLO1 17-Jul-18 09:31:51 2 4032 LONX 00541139031TRLO1 17-Jul-18 09:32:08 125 4035 LONX 00541139067TRLO1 17-Jul-18 09:32:27 93 4034 LONX 00541139153TRLO1 17-Jul-18 09:32:27 31 4034 LONX 00541139154TRLO1 17-Jul-18 09:33:03 173 4037 LONX 00541139238TRLO1 17-Jul-18 09:33:56 142 4043.5 LONX 00541139392TRLO1 17-Jul-18 09:33:56 175 4043.5 LONX 00541139393TRLO1 17-Jul-18 09:34:34 30 4045 LONX 00541139491TRLO1 17-Jul-18 09:34:34 215 4045 LONX 00541139492TRLO1 17-Jul-18 09:34:34 305 4045.5 LONX 00541139493TRLO1 17-Jul-18 09:35:33 71 4047.5 LONX 00541139673TRLO1 17-Jul-18 09:35:33 83 4047.5 LONX 00541139674TRLO1 17-Jul-18 09:35:33 1 4047.5 LONX 00541139675TRLO1 17-Jul-18 09:35:42 126 4047 LONX 00541139687TRLO1 17-Jul-18 09:36:31 270 4047.5 LONX 00541139851TRLO1 17-Jul-18 09:36:56 143 4047.5 LONX 00541139939TRLO1 17-Jul-18 09:37:49 211 4048 LONX 00541140087TRLO1 17-Jul-18 09:37:49 141 4048 LONX 00541140088TRLO1 17-Jul-18 09:38:02 150 4048 LONX 00541140122TRLO1 17-Jul-18 09:39:00 54 4050 LONX 00541140421TRLO1 17-Jul-18 09:39:00 232 4050 LONX 00541140422TRLO1 17-Jul-18 09:39:20 126 4050 LONX 00541140478TRLO1 17-Jul-18 09:39:28 124 4049 LONX 00541140504TRLO1 17-Jul-18 09:39:50 96 4049 LONX 00541140549TRLO1 17-Jul-18 09:39:50 29 4049 LONX 00541140550TRLO1 17-Jul-18 09:40:14 124 4049 LONX 00541140618TRLO1 17-Jul-18 09:40:36 124 4047.5 LONX 00541140723TRLO1 17-Jul-18 09:41:26 330 4049.5 LONX 00541140865TRLO1 17-Jul-18 09:41:54 124 4048.5 LONX 00541140938TRLO1 17-Jul-18 09:42:21 127 4046 LONX 00541140994TRLO1 17-Jul-18 09:42:28 124 4046.5 LONX 00541141005TRLO1 17-Jul-18 09:42:54 125 4045.5 LONX 00541141074TRLO1 17-Jul-18 09:43:09 3 4044 LONX 00541141107TRLO1 17-Jul-18 09:43:09 118 4044 LONX 00541141108TRLO1 17-Jul-18 09:44:17 49 4045 LONX 00541141398TRLO1 17-Jul-18 09:44:17 46 4045 LONX 00541141399TRLO1 17-Jul-18 09:44:25 112 4048.5 LONX 00541141401TRLO1 17-Jul-18 09:44:25 88 4048.5 LONX 00541141402TRLO1 17-Jul-18 09:45:06 270 4050 LONX 00541141476TRLO1 17-Jul-18 09:45:13 133 4049 LONX 00541141506TRLO1 17-Jul-18 09:45:39 166 4049 LONX 00541141558TRLO1 17-Jul-18 09:46:34 165 4047.5 LONX 00541141657TRLO1 17-Jul-18 09:46:40 131 4047 LONX 00541141664TRLO1 17-Jul-18 09:47:08 33 4046.5 LONX 00541141731TRLO1 17-Jul-18 09:47:08 126 4046.5 LONX 00541141732TRLO1 17-Jul-18 09:47:16 125 4046 LONX 00541141747TRLO1 17-Jul-18 09:48:16 140 4046 LONX 00541141966TRLO1 17-Jul-18 09:48:16 150 4046 LONX 00541141967TRLO1 17-Jul-18 09:48:37 76 4044.5 LONX 00541142029TRLO1 17-Jul-18 09:48:37 48 4044.5 LONX 00541142030TRLO1 17-Jul-18 09:48:50 71 4043.5 LONX 00541142069TRLO1 17-Jul-18 09:49:36 19 4045.5 LONX 00541142161TRLO1 17-Jul-18 09:49:54 280 4048 LONX 00541142192TRLO1 17-Jul-18 09:49:54 64 4048 LONX 00541142193TRLO1 17-Jul-18 09:50:13 142 4043.5 LONX 00541142265TRLO1 17-Jul-18 09:50:53 175 4047.5 LONX 00541142350TRLO1 17-Jul-18 09:51:31 175 4047.5 LONX 00541142468TRLO1 17-Jul-18 09:51:31 123 4047.5 LONX 00541142469TRLO1 17-Jul-18 09:51:55 146 4046.5 LONX 00541142521TRLO1 17-Jul-18 09:52:27 124 4046.5 LONX 00541142627TRLO1 17-Jul-18 09:52:42 124 4046 LONX 00541142648TRLO1 17-Jul-18 09:53:41 175 4048.5 LONX 00541142783TRLO1 17-Jul-18 09:53:41 11 4049 LONX 00541142784TRLO1 17-Jul-18 09:53:41 76 4049 LONX 00541142785TRLO1 17-Jul-18 09:54:08 157 4047.5 LONX 00541142833TRLO1 17-Jul-18 09:55:16 57 4052 LONX 00541143042TRLO1 17-Jul-18 09:55:16 209 4052 LONX 00541143043TRLO1 17-Jul-18 09:56:04 163 4053.5 LONX 00541143143TRLO1 17-Jul-18 09:56:04 164 4054 LONX 00541143144TRLO1 17-Jul-18 09:56:22 69 4053 LONX 00541143177TRLO1 17-Jul-18 09:56:43 150 4052.5 LONX 00541143216TRLO1 17-Jul-18 09:57:07 67 4051.5 LONX 00541143293TRLO1 17-Jul-18 09:57:07 64 4051.5 LONX 00541143294TRLO1 17-Jul-18 09:58:05 290 4052 LONX 00541143357TRLO1 17-Jul-18 09:58:22 123 4053 LONX 00541143389TRLO1 17-Jul-18 09:59:15 245 4053.5 LONX 00541143486TRLO1 17-Jul-18 09:59:56 128 4054 LONX 00541143535TRLO1 17-Jul-18 10:00:16 139 4054.5 LONX 00541143573TRLO1 17-Jul-18 10:00:44 159 4053.5 LONX 00541143625TRLO1 17-Jul-18 10:01:02 124 4053 LONX 00541143670TRLO1 17-Jul-18 10:01:26 124 4051.5 LONX 00541143701TRLO1 17-Jul-18 10:02:19 3 4053 LONX 00541143804TRLO1 17-Jul-18 10:02:19 162 4053 LONX 00541143805TRLO1 17-Jul-18 10:02:26 207 4053 LONX 00541143810TRLO1 17-Jul-18 10:03:01 174 4053.5 LONX 00541143840TRLO1 17-Jul-18 10:03:39 245 4055.5 LONX 00541143981TRLO1 17-Jul-18 10:04:33 157 4054.5 LONX 00541144068TRLO1 17-Jul-18 10:04:33 155 4054.5 LONX 00541144069TRLO1 17-Jul-18 10:05:00 134 4053.5 LONX 00541144165TRLO1 17-Jul-18 10:05:27 125 4053 LONX 00541144211TRLO1 17-Jul-18 10:05:56 150 4053 LONX 00541144305TRLO1 17-Jul-18 10:06:47 125 4054 LONX 00541144431TRLO1 17-Jul-18 10:06:47 255 4054.5 LONX 00541144430TRLO1 17-Jul-18 10:07:56 154 4055.5 LONX 00541144567TRLO1 17-Jul-18 10:07:56 57 4055.5 LONX 00541144568TRLO1 17-Jul-18 10:08:03 14 4056.5 LONX 00541144612TRLO1 17-Jul-18 10:08:07 69 4056.5 LONX 00541144622TRLO1 17-Jul-18 10:08:07 66 4056.5 LONX 00541144623TRLO1 17-Jul-18 10:08:07 133 4056.5 LONX 00541144624TRLO1 17-Jul-18 10:08:07 138 4056.5 LONX 00541144626TRLO1 17-Jul-18 10:08:07 68 4057 LONX 00541144625TRLO1 17-Jul-18 10:09:06 135 4061.5 LONX 00541144736TRLO1 17-Jul-18 10:10:01 157 4061 LONX 00541144875TRLO1 17-Jul-18 10:10:01 125 4061 LONX 00541144876TRLO1 17-Jul-18 10:10:28 122 4061 LONX 00541144911TRLO1 17-Jul-18 10:11:17 78 4061.5 LONX 00541145014TRLO1 17-Jul-18 10:11:17 28 4061.5 LONX 00541145015TRLO1 17-Jul-18 10:11:22 74 4061 LONX 00541145036TRLO1 17-Jul-18 10:11:22 123 4061 LONX 00541145037TRLO1 17-Jul-18 10:11:50 39 4060.5 LONX 00541145104TRLO1 17-Jul-18 10:11:50 114 4060.5 LONX 00541145105TRLO1 17-Jul-18 10:12:52 175 4061.5 LONX 00541145225TRLO1 17-Jul-18 10:13:00 75 4061 LONX 00541145233TRLO1 17-Jul-18 10:13:00 59 4061 LONX 00541145234TRLO1 17-Jul-18 10:13:00 91 4061 LONX 00541145235TRLO1 17-Jul-18 10:13:26 135 4061 LONX 00541145285TRLO1 17-Jul-18 10:13:42 125 4060.5 LONX 00541145300TRLO1 17-Jul-18 10:14:16 98 4056.5 LONX 00541145333TRLO1 17-Jul-18 10:14:56 157 4057.5 LONX 00541145402TRLO1 17-Jul-18 10:15:19 123 4058.5 LONX 00541145445TRLO1 17-Jul-18 10:16:10 67 4058 LONX 00541145545TRLO1 17-Jul-18 10:16:10 28 4058.5 LONX 00541145543TRLO1 17-Jul-18 10:16:10 192 4058.5 LONX 00541145544TRLO1 17-Jul-18 10:16:52 130 4057.5 LONX 00541145626TRLO1 17-Jul-18 10:16:52 145 4057.5 LONX 00541145629TRLO1 17-Jul-18 10:17:14 131 4056.5 LONX 00541145658TRLO1 17-Jul-18 10:17:50 34 4056 LONX 00541145697TRLO1 17-Jul-18 10:18:21 175 4056.5 LONX 00541145771TRLO1 17-Jul-18 10:18:30 145 4056 LONX 00541145795TRLO1 17-Jul-18 10:19:10 175 4055.5 LONX 00541145866TRLO1 17-Jul-18 10:19:40 200 4057 LONX 00541145955TRLO1 17-Jul-18 10:20:16 148 4056 LONX 00541146001TRLO1 17-Jul-18 10:20:41 157 4054 LONX 00541146092TRLO1 17-Jul-18 10:21:09 131 4053.5 LONX 00541146193TRLO1 17-Jul-18 10:21:26 130 4053 LONX 00541146254TRLO1 17-Jul-18 10:22:00 159 4051 LONX 00541146376TRLO1 17-Jul-18 10:22:20 154 4051.5 LONX 00541146394TRLO1 17-Jul-18 10:23:11 190 4052 LONX 00541146568TRLO1 17-Jul-18 10:23:30 143 4051 LONX 00541146645TRLO1 17-Jul-18 10:24:06 132 4050.5 LONX 00541146818TRLO1 17-Jul-18 10:24:26 140 4047.5 LONX 00541146930TRLO1 17-Jul-18 10:25:44 66 4047.5 LONX 00541147241TRLO1 17-Jul-18 10:25:44 73 4047.5 LONX 00541147242TRLO1 17-Jul-18 10:25:44 147 4047.5 LONX 00541147243TRLO1 17-Jul-18 10:26:00 123 4047.5 LONX 00541147280TRLO1 17-Jul-18 10:26:42 17 4048 LONX 00541147385TRLO1 17-Jul-18 10:26:42 123 4048 LONX 00541147386TRLO1 17-Jul-18 10:27:00 166 4047 LONX 00541147413TRLO1 17-Jul-18 10:27:07 123 4046.5 LONX 00541147450TRLO1 17-Jul-18 10:27:51 124 4047 LONX 00541147525TRLO1 17-Jul-18 10:28:20 132 4050 LONX 00541147597TRLO1 17-Jul-18 10:29:31 175 4050.5 LONX 00541147719TRLO1 17-Jul-18 10:29:31 44 4051 LONX 00541147720TRLO1 17-Jul-18 10:29:31 128 4051 LONX 00541147721TRLO1 17-Jul-18 10:29:43 130 4049 LONX 00541147739TRLO1 17-Jul-18 10:30:52 98 4052 LONX 00541147868TRLO1 17-Jul-18 10:30:54 175 4052 LONX 00541147880TRLO1 17-Jul-18 10:30:54 30 4052 LONX 00541147881TRLO1 17-Jul-18 10:31:04 155 4050.5 LONX 00541147895TRLO1 17-Jul-18 10:31:52 140 4048.5 LONX 00541147963TRLO1 17-Jul-18 10:32:00 125 4048 LONX 00541147977TRLO1 17-Jul-18 10:32:37 136 4045 LONX 00541148050TRLO1 17-Jul-18 10:33:21 134 4046.5 LONX 00541148142TRLO1 17-Jul-18 10:33:21 130 4046.5 LONX 00541148143TRLO1 17-Jul-18 10:34:10 145 4049.5 LONX 00541148260TRLO1 17-Jul-18 10:34:10 128 4049.5 LONX 00541148261TRLO1 17-Jul-18 10:35:18 175 4050 LONX 00541148430TRLO1 17-Jul-18 10:35:32 135 4051 LONX 00541148473TRLO1 17-Jul-18 10:35:47 140 4051 LONX 00541148491TRLO1 17-Jul-18 10:36:26 133 4049.5 LONX 00541148565TRLO1 17-Jul-18 10:36:55 124 4049 LONX 00541148611TRLO1 17-Jul-18 10:37:59 111 4049 LONX 00541148773TRLO1 17-Jul-18 10:37:59 71 4049 LONX 00541148774TRLO1 17-Jul-18 10:38:20 263 4049.5 LONX 00541148794TRLO1 17-Jul-18 10:39:03 175 4048.5 LONX 00541148879TRLO1 17-Jul-18 10:40:04 261 4049 LONX 00541148986TRLO1 17-Jul-18 10:40:04 4 4049 LONX 00541148987TRLO1 17-Jul-18 10:40:10 136 4047 LONX 00541148997TRLO1 17-Jul-18 10:41:05 172 4044.5 LONX 00541149070TRLO1 17-Jul-18 10:42:18 175 4044.5 LONX 00541149181TRLO1 17-Jul-18 10:42:39 156 4044 LONX 00541149217TRLO1 17-Jul-18 10:42:39 155 4044.5 LONX 00541149218TRLO1 17-Jul-18 10:44:08 175 4046.5 LONX 00541149332TRLO1 17-Jul-18 10:44:08 49 4046.5 LONX 00541149333TRLO1 17-Jul-18 10:45:17 275 4047.5 LONX 00541149430TRLO1 17-Jul-18 10:45:17 127 4047.5 LONX 00541149432TRLO1 17-Jul-18 10:45:58 124 4046.5 LONX 00541149529TRLO1 17-Jul-18 10:46:23 125 4046 LONX 00541149575TRLO1 17-Jul-18 10:46:54 124 4044 LONX 00541149627TRLO1 17-Jul-18 10:47:18 126 4042.5 LONX 00541149655TRLO1 17-Jul-18 10:47:35 123 4043.5 LONX 00541149693TRLO1 17-Jul-18 10:48:52 294 4043.5 LONX 00541149862TRLO1 17-Jul-18 10:48:52 150 4043.5 LONX 00541149863TRLO1 17-Jul-18 10:48:52 164 4044 LONX 00541149864TRLO1 17-Jul-18 10:48:52 33 4044 LONX 00541149865TRLO1 17-Jul-18 10:50:21 150 4041.5 LONX 00541150130TRLO1 17-Jul-18 10:50:26 124 4041.5 LONX 00541150147TRLO1 17-Jul-18 10:51:57 175 4043 LONX 00541150430TRLO1 17-Jul-18 10:51:57 155 4043 LONX 00541150431TRLO1 17-Jul-18 10:51:57 48 4043 LONX 00541150432TRLO1 17-Jul-18 10:52:19 122 4043.5 LONX 00541150493TRLO1 17-Jul-18 10:52:32 159 4042 LONX 00541150516TRLO1 17-Jul-18 10:53:40 175 4041 LONX 00541150649TRLO1 17-Jul-18 10:53:40 93 4041 LONX 00541150650TRLO1 17-Jul-18 10:54:18 196 4041 LONX 00541150732TRLO1 17-Jul-18 10:54:41 155 4039.5 LONX 00541150778TRLO1 17-Jul-18 10:55:10 125 4040 LONX 00541150820TRLO1 17-Jul-18 10:55:53 124 4039.5 LONX 00541150927TRLO1 17-Jul-18 10:55:59 122 4040 LONX 00541150937TRLO1 17-Jul-18 10:56:54 155 4041 LONX 00541151100TRLO1 17-Jul-18 10:57:13 154 4042.5 LONX 00541151148TRLO1 17-Jul-18 10:57:40 130 4041 LONX 00541151231TRLO1 17-Jul-18 10:58:05 144 4040.5 LONX 00541151327TRLO1 17-Jul-18 10:58:32 124 4039.5 LONX 00541151372TRLO1 17-Jul-18 10:58:55 171 4041 LONX 00541151396TRLO1 17-Jul-18 10:59:54 125 4037.5 LONX 00541151536TRLO1 17-Jul-18 10:59:57 162 4037.5 LONX 00541151545TRLO1 17-Jul-18 11:00:31 124 4039.5 LONX 00541151780TRLO1 17-Jul-18 11:00:31 173 4039.5 LONX 00541151781TRLO1 17-Jul-18 11:00:31 124 4039.5 LONX 00541151782TRLO1 17-Jul-18 11:01:29 154 4041.5 LONX 00541151905TRLO1 17-Jul-18 11:02:19 126 4041.5 LONX 00541152064TRLO1 17-Jul-18 11:03:08 260 4045 LONX 00541152228TRLO1 17-Jul-18 11:04:19 245 4046 LONX 00541152476TRLO1 17-Jul-18 11:04:40 45 4046 LONX 00541152545TRLO1 17-Jul-18 11:04:40 108 4046 LONX 00541152546TRLO1 17-Jul-18 11:04:55 136 4044.5 LONX 00541152639TRLO1 17-Jul-18 11:05:58 175 4045 LONX 00541152833TRLO1 17-Jul-18 11:06:28 74 4044.5 LONX 00541152903TRLO1 17-Jul-18 11:06:28 56 4044.5 LONX 00541152904TRLO1 17-Jul-18 11:06:54 134 4044 LONX 00541152960TRLO1 17-Jul-18 11:06:54 125 4044 LONX 00541152962TRLO1 17-Jul-18 11:07:28 123 4044 LONX 00541153141TRLO1 17-Jul-18 11:08:08 124 4044.5 LONX 00541153208TRLO1 17-Jul-18 11:08:33 124 4043.5 LONX 00541153251TRLO1 17-Jul-18 11:09:10 102 4043.5 LONX 00541153387TRLO1 17-Jul-18 11:09:10 30 4043.5 LONX 00541153388TRLO1 17-Jul-18 11:09:44 158 4043 LONX 00541153465TRLO1 17-Jul-18 11:09:49 127 4042.5 LONX 00541153487TRLO1 17-Jul-18 11:10:25 124 4042 LONX 00541153554TRLO1 17-Jul-18 11:10:46 124 4042.5 LONX 00541153606TRLO1 17-Jul-18 11:11:01 123 4042 LONX 00541153639TRLO1 17-Jul-18 11:11:43 124 4042 LONX 00541153689TRLO1 17-Jul-18 11:12:17 135 4041.5 LONX 00541153734TRLO1 17-Jul-18 11:13:23 175 4041.5 LONX 00541153813TRLO1 17-Jul-18 11:14:08 175 4041 LONX 00541153912TRLO1 17-Jul-18 11:14:08 40 4041 LONX 00541153913TRLO1 17-Jul-18 11:14:08 22 4041 LONX 00541153914TRLO1 17-Jul-18 11:14:30 153 4039.5 LONX 00541153956TRLO1 17-Jul-18 11:15:08 12 4034.5 LONX 00541154089TRLO1 17-Jul-18 11:15:08 143 4034.5 LONX 00541154092TRLO1 17-Jul-18 11:15:35 134 4033 LONX 00541154256TRLO1 17-Jul-18 11:16:05 100 4032.5 LONX 00541154388TRLO1 17-Jul-18 11:16:05 27 4032.5 LONX 00541154389TRLO1 17-Jul-18 11:16:33 125 4032.5 LONX 00541154449TRLO1 17-Jul-18 11:16:59 155 4032 LONX 00541154534TRLO1 17-Jul-18 11:17:47 5 4034 LONX 00541154614TRLO1 17-Jul-18 11:17:47 168 4034 LONX 00541154617TRLO1 17-Jul-18 11:18:23 129 4034 LONX 00541154732TRLO1 17-Jul-18 11:18:46 70 4034.5 LONX 00541154794TRLO1 17-Jul-18 11:18:46 65 4034.5 LONX 00541154795TRLO1 17-Jul-18 11:19:19 40 4034 LONX 00541154840TRLO1 17-Jul-18 11:19:19 40 4034 LONX 00541154841TRLO1 17-Jul-18 11:19:29 191 4033 LONX 00541154859TRLO1 17-Jul-18 11:20:38 29 4034.5 LONX 00541154980TRLO1 17-Jul-18 11:20:38 43 4034.5 LONX 00541154981TRLO1 17-Jul-18 11:21:09 80 4035 LONX 00541155010TRLO1 17-Jul-18 11:21:16 151 4034.5 LONX 00541155029TRLO1 17-Jul-18 11:21:16 79 4034.5 LONX 00541155030TRLO1 17-Jul-18 11:22:01 152 4034 LONX 00541155096TRLO1 17-Jul-18 11:22:01 124 4034 LONX 00541155097TRLO1 17-Jul-18 11:23:09 4 4038.5 LONX 00541155180TRLO1 17-Jul-18 11:23:17 215 4038.5 LONX 00541155200TRLO1 17-Jul-18 11:23:40 152 4037.5 LONX 00541155258TRLO1 17-Jul-18 11:24:38 175 4039.5 LONX 00541155460TRLO1 17-Jul-18 11:24:38 88 4040 LONX 00541155461TRLO1 17-Jul-18 11:25:25 151 4041 LONX 00541155528TRLO1 17-Jul-18 11:25:25 125 4041.5 LONX 00541155531TRLO1 17-Jul-18 11:26:02 163 4037.5 LONX 00541155666TRLO1 17-Jul-18 11:26:39 125 4035 LONX 00541155827TRLO1 17-Jul-18 11:27:41 245 4038 LONX 00541156028TRLO1 17-Jul-18 11:27:55 130 4037 LONX 00541156095TRLO1 17-Jul-18 11:29:24 175 4041 LONX 00541156421TRLO1 17-Jul-18 11:29:24 127 4041 LONX 00541156422TRLO1 17-Jul-18 11:30:12 154 4039.5 LONX 00541156612TRLO1 17-Jul-18 11:30:12 152 4040 LONX 00541156611TRLO1 17-Jul-18 11:30:53 142 4040.5 LONX 00541156772TRLO1 17-Jul-18 11:31:33 110 4040.5 LONX 00541156892TRLO1 17-Jul-18 11:31:33 56 4040.5 LONX 00541156893TRLO1 17-Jul-18 11:31:55 163 4040 LONX 00541156956TRLO1 17-Jul-18 11:32:44 161 4038.5 LONX 00541157035TRLO1 17-Jul-18 11:32:44 125 4039 LONX 00541157036TRLO1 17-Jul-18 11:34:03 162 4037.5 LONX 00541157290TRLO1 17-Jul-18 11:34:07 77 4036.5 LONX 00541157296TRLO1 17-Jul-18 11:34:07 49 4036.5 LONX 00541157297TRLO1 17-Jul-18 11:35:03 130 4036 LONX 00541157402TRLO1 17-Jul-18 11:36:34 230 4035.5 LONX 00541157591TRLO1 17-Jul-18 11:37:07 100 4035.5 LONX 00541157659TRLO1 17-Jul-18 11:37:17 175 4036 LONX 00541157684TRLO1 17-Jul-18 11:37:43 149 4036 LONX 00541157738TRLO1 17-Jul-18 11:37:43 87 4036 LONX 00541157739TRLO1 17-Jul-18 11:38:53 175 4040 LONX 00541157949TRLO1 17-Jul-18 11:38:53 37 4040 LONX 00541157950TRLO1 17-Jul-18 11:39:36 164 4041 LONX 00541158033TRLO1 17-Jul-18 11:39:36 167 4041 LONX 00541158034TRLO1 17-Jul-18 11:40:27 165 4041.5 LONX 00541158110TRLO1 17-Jul-18 11:40:45 16 4040.5 LONX 00541158151TRLO1 17-Jul-18 11:40:45 129 4040.5 LONX 00541158152TRLO1 17-Jul-18 11:41:27 140 4039.5 LONX 00541158216TRLO1 17-Jul-18 11:42:02 153 4042 LONX 00541158283TRLO1 17-Jul-18 11:42:44 131 4041.5 LONX 00541158336TRLO1 17-Jul-18 11:43:04 155 4040.5 LONX 00541158360TRLO1 17-Jul-18 11:44:00 62 4041 LONX 00541158486TRLO1 17-Jul-18 11:44:00 143 4041 LONX 00541158487TRLO1 17-Jul-18 11:44:45 128 4039.5 LONX 00541158544TRLO1 17-Jul-18 11:44:58 125 4039 LONX 00541158562TRLO1 17-Jul-18 11:45:27 160 4038 LONX 00541158692TRLO1 17-Jul-18 11:46:14 128 4039.5 LONX 00541158760TRLO1 17-Jul-18 11:47:40 130 4041 LONX 00541158976TRLO1 17-Jul-18 11:47:59 173 4043 LONX 00541159064TRLO1 17-Jul-18 11:48:10 20 4043 LONX 00541159101TRLO1 17-Jul-18 11:48:10 171 4043 LONX 00541159102TRLO1 17-Jul-18 11:48:39 100 4041 LONX 00541159170TRLO1 17-Jul-18 11:48:50 146 4040.5 LONX 00541159198TRLO1 17-Jul-18 11:49:51 39 4041 LONX 00541159273TRLO1 17-Jul-18 11:49:51 179 4041 LONX 00541159274TRLO1 17-Jul-18 11:50:40 116 4044 LONX 00541159419TRLO1 17-Jul-18 11:50:41 131 4044 LONX 00541159420TRLO1 17-Jul-18 11:51:48 175 4044.5 LONX 00541159558TRLO1 17-Jul-18 11:52:01 80 4044.5 LONX 00541159581TRLO1 17-Jul-18 11:52:37 140 4044.5 LONX 00541159659TRLO1 17-Jul-18 11:52:37 52 4044.5 LONX 00541159660TRLO1 17-Jul-18 11:53:15 148 4048 LONX 00541159718TRLO1 17-Jul-18 11:53:15 16 4048 LONX 00541159719TRLO1 17-Jul-18 11:53:35 44 4047 LONX 00541159743TRLO1 17-Jul-18 11:53:35 89 4047 LONX 00541159744TRLO1 17-Jul-18 11:53:35 22 4047 LONX 00541159745TRLO1 17-Jul-18 11:54:46 102 4047.5 LONX 00541159857TRLO1 17-Jul-18 11:54:46 107 4047.5 LONX 00541159858TRLO1 17-Jul-18 11:55:10 86 4048.5 LONX 00541160059TRLO1 17-Jul-18 11:56:09 142 4050 LONX 00541160145TRLO1 17-Jul-18 11:56:09 175 4050.5 LONX 00541160146TRLO1 17-Jul-18 11:56:09 24 4050.5 LONX 00541160147TRLO1 17-Jul-18 11:57:16 175 4050.5 LONX 00541160308TRLO1 17-Jul-18 11:57:16 40 4050.5 LONX 00541160309TRLO1 17-Jul-18 11:57:16 69 4050.5 LONX 00541160310TRLO1 17-Jul-18 11:57:35 152 4049 LONX 00541160339TRLO1 17-Jul-18 11:59:14 175 4050.5 LONX 00541160584TRLO1 17-Jul-18 11:59:14 94 4050.5 LONX 00541160585TRLO1 17-Jul-18 11:59:24 170 4052 LONX 00541160630TRLO1 17-Jul-18 11:59:55 39 4051.5 LONX 00541160782TRLO1 17-Jul-18 11:59:55 34 4051.5 LONX 00541160783TRLO1 17-Jul-18 11:59:55 85 4051.5 LONX 00541160784TRLO1 17-Jul-18 12:02:07 253 4050 LONX 00541161093TRLO1 17-Jul-18 12:02:22 144 4050 LONX 00541161130TRLO1 17-Jul-18 12:03:17 40 4051.5 LONX 00541161327TRLO1 17-Jul-18 12:03:25 175 4052 LONX 00541161342TRLO1 17-Jul-18 12:03:52 101 4053 LONX 00541161398TRLO1 17-Jul-18 12:03:52 23 4053 LONX 00541161399TRLO1 17-Jul-18 12:04:13 64 4054.5 LONX 00541161459TRLO1 17-Jul-18 12:04:13 225 4054.5 LONX 00541161460TRLO1 17-Jul-18 12:04:13 35 4054.5 LONX 00541161461TRLO1 17-Jul-18 12:04:47 80 4055 LONX 00541161556TRLO1 17-Jul-18 12:05:06 134 4054.5 LONX 00541161611TRLO1 17-Jul-18 12:05:46 138 4054 LONX 00541161763TRLO1 17-Jul-18 12:05:46 160 4054 LONX 00541161764TRLO1 17-Jul-18 12:06:24 127 4054 LONX 00541161847TRLO1 17-Jul-18 12:06:45 166 4053 LONX 00541161888TRLO1 17-Jul-18 12:07:42 92 4053 LONX 00541162094TRLO1 17-Jul-18 12:07:42 83 4053 LONX 00541162095TRLO1 17-Jul-18 12:08:00 156 4054 LONX 00541162173TRLO1 17-Jul-18 12:09:16 176 4054.5 LONX 00541162317TRLO1 17-Jul-18 12:09:49 114 4055.5 LONX 00541162470TRLO1 17-Jul-18 12:09:49 216 4055.5 LONX 00541162471TRLO1 17-Jul-18 12:10:35 190 4056 LONX 00541162653TRLO1 17-Jul-18 12:11:00 135 4057 LONX 00541162745TRLO1 17-Jul-18 12:12:26 175 4057.5 LONX 00541162890TRLO1 17-Jul-18 12:12:26 166 4057.5 LONX 00541162891TRLO1 17-Jul-18 12:13:03 5 4057 LONX 00541162968TRLO1 17-Jul-18 12:13:03 140 4057 LONX 00541162969TRLO1 17-Jul-18 12:13:21 38 4055 LONX 00541163024TRLO1 17-Jul-18 12:13:21 20 4055 LONX 00541163025TRLO1 17-Jul-18 12:13:21 72 4055 LONX 00541163026TRLO1 17-Jul-18 12:13:48 46 4054.5 LONX 00541163163TRLO1 17-Jul-18 12:14:55 183 4056.5 LONX 00541163412TRLO1 17-Jul-18 12:15:03 178 4056 LONX 00541163483TRLO1 17-Jul-18 12:15:03 14 4056 LONX 00541163484TRLO1 17-Jul-18 12:15:22 120 4055 LONX 00541163567TRLO1 17-Jul-18 12:15:22 30 4055 LONX 00541163570TRLO1 17-Jul-18 12:16:07 54 4053.5 LONX 00541163963TRLO1 17-Jul-18 12:16:25 123 4053 LONX 00541164047TRLO1 17-Jul-18 12:16:25 28 4053 LONX 00541164048TRLO1 17-Jul-18 12:16:25 175 4053.5 LONX 00541164049TRLO1 17-Jul-18 12:16:25 35 4053.5 LONX 00541164050TRLO1 17-Jul-18 12:17:06 126 4052.5 LONX 00541164234TRLO1 17-Jul-18 12:17:45 125 4053 LONX 00541164430TRLO1 17-Jul-18 12:18:20 105 4053 LONX 00541164492TRLO1 17-Jul-18 12:18:55 47 4054.5 LONX 00541164578TRLO1 17-Jul-18 12:19:00 83 4054.5 LONX 00541164592TRLO1 17-Jul-18 12:19:00 100 4054.5 LONX 00541164593TRLO1 17-Jul-18 12:19:00 28 4054.5 LONX 00541164594TRLO1 17-Jul-18 12:20:30 100 4057.5 LONX 00541164951TRLO1 17-Jul-18 12:20:45 175 4058.5 LONX 00541164980TRLO1 17-Jul-18 12:20:59 102 4058 LONX 00541165047TRLO1 17-Jul-18 12:21:55 175 4058.5 LONX 00541165118TRLO1 17-Jul-18 12:21:55 42 4058.5 LONX 00541165119TRLO1 17-Jul-18 12:21:55 122 4058.5 LONX 00541165120TRLO1 17-Jul-18 12:22:23 75 4056.5 LONX 00541165305TRLO1 17-Jul-18 12:22:23 85 4056.5 LONX 00541165306TRLO1 17-Jul-18 12:23:05 163 4057 LONX 00541165439TRLO1 17-Jul-18 12:24:16 175 4059 LONX 00541165677TRLO1 17-Jul-18 12:24:51 24 4060 LONX 00541165746TRLO1 17-Jul-18 12:25:10 276 4060 LONX 00541165879TRLO1 17-Jul-18 12:25:10 175 4060 LONX 00541165880TRLO1 17-Jul-18 12:25:10 145 4060.5 LONX 00541165881TRLO1 17-Jul-18 12:26:38 158 4056.5 LONX 00541166078TRLO1 17-Jul-18 12:27:15 165 4055.5 LONX 00541166216TRLO1 17-Jul-18 12:27:57 169 4055 LONX 00541166387TRLO1 17-Jul-18 12:28:33 166 4055 LONX 00541166546TRLO1 17-Jul-18 12:29:04 100 4054.5 LONX 00541166628TRLO1 17-Jul-18 12:29:33 157 4056 LONX 00541166766TRLO1 17-Jul-18 12:30:09 140 4056 LONX 00541166872TRLO1 17-Jul-18 12:30:25 100 4055 LONX 00541166908TRLO1 17-Jul-18 12:30:25 42 4055 LONX 00541166909TRLO1 17-Jul-18 12:30:39 125 4054.5 LONX 00541166925TRLO1 17-Jul-18 12:31:14 91 4054 LONX 00541167028TRLO1 17-Jul-18 12:31:14 59 4054 LONX 00541167029TRLO1 17-Jul-18 12:33:01 138 4052 LONX 00541167228TRLO1 17-Jul-18 12:33:33 175 4052.5 LONX 00541167437TRLO1 17-Jul-18 12:33:33 80 4052.5 LONX 00541167438TRLO1 17-Jul-18 12:34:19 175 4052.5 LONX 00541167564TRLO1 17-Jul-18 12:34:25 151 4052.5 LONX 00541167588TRLO1 17-Jul-18 12:34:50 149 4051.5 LONX 00541167670TRLO1 17-Jul-18 12:35:18 130 4051.5 LONX 00541167735TRLO1 17-Jul-18 12:36:13 175 4050.5 LONX 00541168042TRLO1 17-Jul-18 12:36:13 85 4050.5 LONX 00541168043TRLO1 17-Jul-18 12:36:38 153 4050 LONX 00541168117TRLO1 17-Jul-18 12:37:06 155 4049.5 LONX 00541168186TRLO1 17-Jul-18 12:37:34 133 4049 LONX 00541168230TRLO1 17-Jul-18 12:38:29 145 4049.5 LONX 00541168353TRLO1 17-Jul-18 12:39:01 152 4048.5 LONX 00541168424TRLO1 17-Jul-18 12:39:37 165 4048.5 LONX 00541168501TRLO1 17-Jul-18 12:39:37 1 4048.5 LONX 00541168502TRLO1 17-Jul-18 12:40:17 153 4048.5 LONX 00541168610TRLO1 17-Jul-18 12:40:42 49 4049.5 LONX 00541168678TRLO1 17-Jul-18 12:41:03 168 4050 LONX 00541168699TRLO1 17-Jul-18 12:41:46 191 4049.5 LONX 00541168780TRLO1 17-Jul-18 12:41:46 59 4049.5 LONX 00541168781TRLO1 17-Jul-18 12:42:33 152 4049 LONX 00541168849TRLO1 17-Jul-18 12:43:03 103 4048 LONX 00541168919TRLO1 17-Jul-18 12:43:03 28 4048 LONX 00541168921TRLO1 17-Jul-18 12:44:02 175 4049 LONX 00541169207TRLO1 17-Jul-18 12:44:02 45 4049 LONX 00541169208TRLO1 17-Jul-18 12:44:33 165 4050 LONX 00541169275TRLO1 17-Jul-18 12:44:45 158 4050 LONX 00541169282TRLO1 17-Jul-18 12:45:21 166 4049 LONX 00541169343TRLO1 17-Jul-18 12:46:24 175 4048 LONX 00541169413TRLO1 17-Jul-18 12:46:24 84 4048 LONX 00541169414TRLO1 17-Jul-18 12:46:49 150 4047 LONX 00541169450TRLO1 17-Jul-18 12:47:34 130 4044 LONX 00541169548TRLO1 17-Jul-18 12:47:40 162 4044 LONX 00541169557TRLO1 17-Jul-18 12:49:08 175 4047.5 LONX 00541169685TRLO1 17-Jul-18 12:49:46 95 4049 LONX 00541169922TRLO1 17-Jul-18 12:49:55 150 4048 LONX 00541169939TRLO1 17-Jul-18 12:49:55 175 4048 LONX 00541169940TRLO1 17-Jul-18 12:49:55 20 4048 LONX 00541169941TRLO1 17-Jul-18 12:50:31 131 4048.5 LONX 00541170005TRLO1 17-Jul-18 12:50:58 159 4048 LONX 00541170066TRLO1 17-Jul-18 12:51:45 143 4049 LONX 00541170130TRLO1 17-Jul-18 12:51:45 75 4049 LONX 00541170131TRLO1 17-Jul-18 12:52:39 145 4047.5 LONX 00541170280TRLO1 17-Jul-18 12:52:39 174 4047.5 LONX 00541170281TRLO1 17-Jul-18 12:53:41 170 4048 LONX 00541170357TRLO1 17-Jul-18 12:54:58 217 4050.5 LONX 00541170544TRLO1 17-Jul-18 12:55:33 120 4052 LONX 00541170622TRLO1 17-Jul-18 12:55:33 57 4052 LONX 00541170623TRLO1 17-Jul-18 12:55:33 147 4052 LONX 00541170624TRLO1 17-Jul-18 12:55:33 6 4052 LONX 00541170625TRLO1 17-Jul-18 12:55:59 153 4049 LONX 00541170732TRLO1 17-Jul-18 12:56:41 127 4048.5 LONX 00541170846TRLO1 17-Jul-18 12:56:53 141 4047.5 LONX 00541170874TRLO1 17-Jul-18 12:57:43 141 4047 LONX 00541171121TRLO1 17-Jul-18 12:58:56 96 4048 LONX 00541171269TRLO1 17-Jul-18 12:58:56 148 4048 LONX 00541171270TRLO1 17-Jul-18 12:59:27 25 4049.5 LONX 00541171475TRLO1 17-Jul-18 12:59:27 80 4049.5 LONX 00541171476TRLO1 17-Jul-18 12:59:27 115 4049.5 LONX 00541171477TRLO1 17-Jul-18 13:00:01 3 4050 LONX 00541171593TRLO1 17-Jul-18 13:00:01 82 4050 LONX 00541171594TRLO1 17-Jul-18 13:00:01 80 4050 LONX 00541171595TRLO1 17-Jul-18 13:00:23 130 4051.5 LONX 00541171630TRLO1 17-Jul-18 13:00:42 158 4052.5 LONX 00541171684TRLO1 17-Jul-18 13:01:54 161 4051.5 LONX 00541171907TRLO1 17-Jul-18 13:01:54 104 4051.5 LONX 00541171908TRLO1 17-Jul-18 13:02:22 159 4054 LONX 00541171972TRLO1 17-Jul-18 13:02:57 176 4054.5 LONX 00541172038TRLO1 17-Jul-18 13:03:18 135 4054 LONX 00541172140TRLO1 17-Jul-18 13:03:54 198 4055.5 LONX 00541172226TRLO1 17-Jul-18 13:03:54 16 4055.5 LONX 00541172227TRLO1 17-Jul-18 13:04:31 128 4056.5 LONX 00541172306TRLO1 17-Jul-18 13:05:13 212 4057 LONX 00541172454TRLO1 17-Jul-18 13:05:44 162 4057.5 LONX 00541172518TRLO1 17-Jul-18 13:06:03 158 4057 LONX 00541172568TRLO1 17-Jul-18 13:06:41 150 4056.5 LONX 00541172633TRLO1 17-Jul-18 13:07:10 134 4055 LONX 00541172673TRLO1 17-Jul-18 13:07:52 127 4054 LONX 00541172765TRLO1 17-Jul-18 13:08:43 185 4055 LONX 00541172882TRLO1 17-Jul-18 13:08:43 100 4055.5 LONX 00541172883TRLO1 17-Jul-18 13:08:43 47 4055.5 LONX 00541172884TRLO1 17-Jul-18 13:09:37 172 4056 LONX 00541173005TRLO1 17-Jul-18 13:10:21 168 4056.5 LONX 00541173106TRLO1 17-Jul-18 13:10:41 130 4054.5 LONX 00541173175TRLO1 17-Jul-18 13:11:00 154 4054 LONX 00541173219TRLO1 17-Jul-18 13:11:40 129 4054.5 LONX 00541173308TRLO1 17-Jul-18 13:12:13 165 4054.5 LONX 00541173368TRLO1 17-Jul-18 13:12:32 159 4053.5 LONX 00541173382TRLO1 17-Jul-18 13:13:09 130 4051.5 LONX 00541173487TRLO1 17-Jul-18 13:13:49 157 4049.5 LONX 00541173539TRLO1 17-Jul-18 13:14:46 147 4052 LONX 00541173661TRLO1 17-Jul-18 13:14:51 96 4051.5 LONX 00541173669TRLO1 17-Jul-18 13:14:51 79 4051.5 LONX 00541173670TRLO1 17-Jul-18 13:15:36 189 4053 LONX 00541173817TRLO1 17-Jul-18 13:16:37 250 4054 LONX 00541174004TRLO1 17-Jul-18 13:17:26 130 4054 LONX 00541174107TRLO1 17-Jul-18 13:17:26 175 4054.5 LONX 00541174106TRLO1 17-Jul-18 13:17:49 136 4053.5 LONX 00541174170TRLO1 17-Jul-18 13:18:33 69 4053.5 LONX 00541174246TRLO1 17-Jul-18 13:19:24 175 4056.5 LONX 00541174314TRLO1 17-Jul-18 13:19:50 170 4055.5 LONX 00541174418TRLO1 17-Jul-18 13:20:43 175 4057.5 LONX 00541174507TRLO1 17-Jul-18 13:20:47 147 4057.5 LONX 00541174510TRLO1 17-Jul-18 13:21:01 148 4056 LONX 00541174535TRLO1 17-Jul-18 13:22:00 264 4056 LONX 00541174592TRLO1 17-Jul-18 13:22:58 102 4057.5 LONX 00541174787TRLO1 17-Jul-18 13:23:14 204 4057 LONX 00541174822TRLO1 17-Jul-18 13:23:14 11 4057 LONX 00541174823TRLO1 17-Jul-18 13:23:34 130 4057 LONX 00541174834TRLO1 17-Jul-18 13:24:21 175 4056 LONX 00541174911TRLO1 17-Jul-18 13:25:14 132 4057.5 LONX 00541174989TRLO1 17-Jul-18 13:25:31 140 4057 LONX 00541175021TRLO1 17-Jul-18 13:25:31 189 4057 LONX 00541175023TRLO1 17-Jul-18 13:25:47 128 4056.5 LONX 00541175045TRLO1 17-Jul-18 13:25:47 19 4056.5 LONX 00541175046TRLO1 17-Jul-18 13:26:41 175 4057.5 LONX 00541175147TRLO1 17-Jul-18 13:26:41 39 4057.5 LONX 00541175148TRLO1 17-Jul-18 13:27:44 145 4059 LONX 00541175230TRLO1 17-Jul-18 13:28:18 175 4061 LONX 00541175261TRLO1 17-Jul-18 13:28:21 119 4061 LONX 00541175266TRLO1 17-Jul-18 13:29:04 166 4060.5 LONX 00541175340TRLO1 17-Jul-18 13:29:30 102 4060 LONX 00541175375TRLO1 17-Jul-18 13:29:30 53 4060 LONX 00541175376TRLO1 17-Jul-18 13:29:30 175 4060.5 LONX 00541175374TRLO1 17-Jul-18 13:29:54 147 4059.5 LONX 00541175444TRLO1 17-Jul-18 13:29:54 129 4059.5 LONX 00541175445TRLO1 17-Jul-18 13:29:54 24 4059.5 LONX 00541175446TRLO1 17-Jul-18 13:30:44 136 4060 LONX 00541175542TRLO1 17-Jul-18 13:30:44 175 4060 LONX 00541175543TRLO1 17-Jul-18 13:30:54 140 4060 LONX 00541175578TRLO1 17-Jul-18 13:31:09 130 4060.5 LONX 00541175634TRLO1 17-Jul-18 13:31:34 90 4059.5 LONX 00541175683TRLO1 17-Jul-18 13:31:34 61 4059.5 LONX 00541175684TRLO1 17-Jul-18 13:32:01 115 4058.5 LONX 00541175752TRLO1 17-Jul-18 13:32:36 194 4059.5 LONX 00541175841TRLO1 17-Jul-18 13:32:36 120 4059.5 LONX 00541175842TRLO1 17-Jul-18 13:32:50 130 4058.5 LONX 00541175878TRLO1 17-Jul-18 13:33:27 116 4059.5 LONX 00541175971TRLO1 17-Jul-18 13:34:10 128 4060.5 LONX 00541176070TRLO1 17-Jul-18 13:34:10 138 4060.5 LONX 00541176071TRLO1 17-Jul-18 13:34:10 189 4061 LONX 00541176072TRLO1 17-Jul-18 13:35:24 171 4062.5 LONX 00541176308TRLO1 17-Jul-18 13:35:40 300 4063.5 LONX 00541176372TRLO1 17-Jul-18 13:35:57 162 4063 LONX 00541176439TRLO1 17-Jul-18 13:36:28 76 4062.5 LONX 00541176571TRLO1 17-Jul-18 13:36:40 69 4062 LONX 00541176596TRLO1 17-Jul-18 13:36:40 67 4062 LONX 00541176597TRLO1 17-Jul-18 13:37:27 175 4062 LONX 00541176777TRLO1 17-Jul-18 13:37:27 85 4062 LONX 00541176778TRLO1 17-Jul-18 13:38:29 229 4064.5 LONX 00541176894TRLO1 17-Jul-18 13:38:29 8 4064.5 LONX 00541176895TRLO1 17-Jul-18 13:38:34 194 4064 LONX 00541176908TRLO1 17-Jul-18 13:39:37 169 4065.5 LONX 00541176978TRLO1 17-Jul-18 13:40:05 180 4066.5 LONX 00541177026TRLO1 17-Jul-18 13:40:40 234 4067.5 LONX 00541177120TRLO1 17-Jul-18 13:40:40 86 4067.5 LONX 00541177121TRLO1 17-Jul-18 13:40:40 107 4068 LONX 00541177118TRLO1 17-Jul-18 13:41:23 175 4068.5 LONX 00541177216TRLO1 17-Jul-18 13:41:55 175 4066 LONX 00541177270TRLO1 17-Jul-18 13:42:32 281 4067.5 LONX 00541177377TRLO1 17-Jul-18 13:43:07 134 4068 LONX 00541177611TRLO1 17-Jul-18 13:43:45 115 4068 LONX 00541177742TRLO1 17-Jul-18 13:44:15 155 4070.5 LONX 00541177803TRLO1 17-Jul-18 13:44:20 128 4070 LONX 00541177818TRLO1 17-Jul-18 13:44:20 9 4070 LONX 00541177819TRLO1 17-Jul-18 13:45:09 100 4071 LONX 00541177913TRLO1 17-Jul-18 13:45:09 145 4071 LONX 00541177914TRLO1 17-Jul-18 13:45:57 128 4070.5 LONX 00541178008TRLO1 17-Jul-18 13:45:57 165 4070.5 LONX 00541178009TRLO1 17-Jul-18 13:45:57 144 4070.5 LONX 00541178010TRLO1 17-Jul-18 13:46:45 153 4071 LONX 00541178094TRLO1 17-Jul-18 13:47:03 130 4071 LONX 00541178169TRLO1 17-Jul-18 13:47:42 175 4071 LONX 00541178208TRLO1 17-Jul-18 13:48:15 175 4071 LONX 00541178258TRLO1 17-Jul-18 13:48:54 175 4073.5 LONX 00541178404TRLO1 17-Jul-18 13:48:55 100 4073 LONX 00541178413TRLO1 17-Jul-18 13:48:55 60 4073 LONX 00541178414TRLO1 17-Jul-18 13:49:22 54 4070 LONX 00541178454TRLO1 17-Jul-18 13:49:22 76 4070 LONX 00541178455TRLO1 17-Jul-18 13:50:10 145 4067 LONX 00541178579TRLO1 17-Jul-18 13:50:10 135 4067.5 LONX 00541178578TRLO1 17-Jul-18 13:50:35 141 4066 LONX 00541178640TRLO1 17-Jul-18 13:51:09 142 4066.5 LONX 00541178712TRLO1 17-Jul-18 13:51:49 155 4067.5 LONX 00541178809TRLO1 17-Jul-18 13:52:25 172 4069.5 LONX 00541178874TRLO1 17-Jul-18 13:52:38 130 4069 LONX 00541178926TRLO1 17-Jul-18 13:53:33 175 4071.5 LONX 00541179035TRLO1 17-Jul-18 13:53:33 68 4071.5 LONX 00541179036TRLO1 17-Jul-18 13:54:13 86 4071 LONX 00541179160TRLO1 17-Jul-18 13:54:17 154 4070.5 LONX 00541179177TRLO1 17-Jul-18 13:54:47 85 4070 LONX 00541179301TRLO1 17-Jul-18 13:54:47 74 4070 LONX 00541179302TRLO1 17-Jul-18 13:54:47 1 4070 LONX 00541179303TRLO1 17-Jul-18 13:55:52 48 4071 LONX 00541179577TRLO1 17-Jul-18 13:55:52 123 4071.5 LONX 00541179572TRLO1 17-Jul-18 13:55:52 52 4071.5 LONX 00541179573TRLO1 17-Jul-18 13:55:52 175 4072 LONX 00541179574TRLO1 17-Jul-18 13:55:52 140 4072 LONX 00541179575TRLO1 17-Jul-18 13:55:52 88 4072 LONX 00541179576TRLO1 17-Jul-18 13:56:46 164 4071 LONX 00541179707TRLO1 17-Jul-18 13:57:47 100 4070.5 LONX 00541179936TRLO1 17-Jul-18 13:57:47 45 4070.5 LONX 00541179937TRLO1 17-Jul-18 13:58:20 136 4070 LONX 00541180006TRLO1 17-Jul-18 13:58:29 68 4069 LONX 00541180023TRLO1 17-Jul-18 13:58:29 105 4069 LONX 00541180024TRLO1 17-Jul-18 13:59:30 76 4068.5 LONX 00541180147TRLO1 17-Jul-18 13:59:30 90 4068.5 LONX 00541180148TRLO1 17-Jul-18 13:59:30 260 4068.5 LONX 00541180149TRLO1 17-Jul-18 13:59:30 87 4068.5 LONX 00541180150TRLO1 17-Jul-18 14:00:16 112 4066 LONX 00541180359TRLO1 17-Jul-18 14:00:16 45 4066 LONX 00541180360TRLO1 17-Jul-18 14:00:34 165 4065 LONX 00541180391TRLO1 17-Jul-18 14:00:59 156 4063 LONX 00541180499TRLO1 17-Jul-18 14:01:19 132 4063.5 LONX 00541180583TRLO1 17-Jul-18 14:01:47 166 4062.5 LONX 00541180766TRLO1 17-Jul-18 14:02:20 145 4061.5 LONX 00541180832TRLO1 17-Jul-18 14:02:40 146 4061 LONX 00541180864TRLO1 17-Jul-18 14:03:11 84 4061.5 LONX 00541180900TRLO1 17-Jul-18 14:03:11 61 4061.5 LONX 00541180901TRLO1 17-Jul-18 14:03:38 142 4060.5 LONX 00541180931TRLO1 17-Jul-18 14:03:56 167 4059 LONX 00541180971TRLO1 17-Jul-18 14:04:37 62 4057.5 LONX 00541181082TRLO1 17-Jul-18 14:04:37 104 4057.5 LONX 00541181083TRLO1 17-Jul-18 14:05:07 129 4056.5 LONX 00541181164TRLO1 17-Jul-18 14:05:07 160 4057 LONX 00541181153TRLO1 17-Jul-18 14:05:39 122 4060 LONX 00541181229TRLO1 17-Jul-18 14:05:53 170 4059 LONX 00541181298TRLO1 17-Jul-18 14:06:26 130 4059.5 LONX 00541181379TRLO1 17-Jul-18 14:06:52 160 4059 LONX 00541181427TRLO1 17-Jul-18 14:07:12 73 4059.5 LONX 00541181478TRLO1 17-Jul-18 14:07:13 73 4059.5 LONX 00541181480TRLO1 17-Jul-18 14:07:31 45 4059.5 LONX 00541181549TRLO1 17-Jul-18 14:07:39 98 4059.5 LONX 00541181587TRLO1 17-Jul-18 14:07:57 129 4058.5 LONX 00541181627TRLO1 17-Jul-18 14:08:28 167 4058 LONX 00541181681TRLO1 17-Jul-18 14:09:19 181 4061 LONX 00541181844TRLO1 17-Jul-18 14:09:19 185 4061.5 LONX 00541181843TRLO1 17-Jul-18 14:09:53 160 4058.5 LONX 00541181931TRLO1 17-Jul-18 14:10:15 1 4059 LONX 00541181999TRLO1 17-Jul-18 14:10:15 35 4059 LONX 00541182000TRLO1 17-Jul-18 14:10:15 36 4059 LONX 00541182001TRLO1 17-Jul-18 14:10:22 138 4058.5 LONX 00541182014TRLO1 17-Jul-18 14:11:08 166 4057.5 LONX 00541182129TRLO1 17-Jul-18 14:11:34 165 4054.5 LONX 00541182199TRLO1 17-Jul-18 14:11:59 168 4055 LONX 00541182224TRLO1 17-Jul-18 14:12:27 79 4053.5 LONX 00541182264TRLO1 17-Jul-18 14:12:27 86 4053.5 LONX 00541182265TRLO1 17-Jul-18 14:13:24 168 4050.5 LONX 00541182333TRLO1 17-Jul-18 14:13:24 165 4050.5 LONX 00541182334TRLO1 17-Jul-18 14:14:24 167 4054 LONX 00541182484TRLO1 17-Jul-18 14:14:24 132 4054 LONX 00541182485TRLO1 17-Jul-18 14:15:30 228 4056.5 LONX 00541182610TRLO1 17-Jul-18 14:15:30 180 4057 LONX 00541182609TRLO1 17-Jul-18 14:15:57 70 4058 LONX 00541182661TRLO1 17-Jul-18 14:16:30 100 4058 LONX 00541182851TRLO1 17-Jul-18 14:16:30 202 4058.5 LONX 00541182850TRLO1 17-Jul-18 14:16:49 164 4055 LONX 00541182892TRLO1 17-Jul-18 14:17:23 165 4053.5 LONX 00541183012TRLO1 17-Jul-18 14:17:53 176 4054 LONX 00541183074TRLO1 17-Jul-18 14:18:33 130 4053.5 LONX 00541183150TRLO1 17-Jul-18 14:19:20 215 4053.5 LONX 00541183326TRLO1 17-Jul-18 14:19:28 215 4053.5 LONX 00541183352TRLO1 17-Jul-18 14:19:49 40 4054.5 LONX 00541183416TRLO1 17-Jul-18 14:19:49 103 4054.5 LONX 00541183417TRLO1 17-Jul-18 14:20:39 195 4056 LONX 00541183564TRLO1 17-Jul-18 14:20:58 100 4055.5 LONX 00541183600TRLO1 17-Jul-18 14:21:00 80 4055.5 LONX 00541183609TRLO1 17-Jul-18 14:21:00 1 4055.5 LONX 00541183610TRLO1 17-Jul-18 14:21:00 150 4055.5 LONX 00541183611TRLO1 17-Jul-18 14:21:18 138 4053.5 LONX 00541183643TRLO1 17-Jul-18 14:22:38 200 4053.5 LONX 00541183830TRLO1 17-Jul-18 14:22:45 60 4053.5 LONX 00541183832TRLO1 17-Jul-18 14:22:47 165 4053 LONX 00541183837TRLO1 17-Jul-18 14:23:07 160 4055.5 LONX 00541183988TRLO1 17-Jul-18 14:23:19 100 4055 LONX 00541184024TRLO1 17-Jul-18 14:23:56 6 4053.5 LONX 00541184119TRLO1 17-Jul-18 14:23:56 137 4053.5 LONX 00541184120TRLO1 17-Jul-18 14:24:28 100 4054.5 LONX 00541184206TRLO1 17-Jul-18 14:24:28 115 4054.5 LONX 00541184207TRLO1 17-Jul-18 14:24:38 130 4054 LONX 00541184259TRLO1 17-Jul-18 14:25:01 150 4051 LONX 00541184307TRLO1 17-Jul-18 14:25:20 62 4051 LONX 00541184435TRLO1 17-Jul-18 14:25:20 38 4051 LONX 00541184436TRLO1 17-Jul-18 14:25:20 57 4051 LONX 00541184437TRLO1 17-Jul-18 14:25:41 145 4053 LONX 00541184486TRLO1 17-Jul-18 14:26:33 151 4055 LONX 00541184599TRLO1 17-Jul-18 14:26:33 49 4055 LONX 00541184600TRLO1 17-Jul-18 14:26:35 148 4055 LONX 00541184601TRLO1 17-Jul-18 14:27:32 165 4054 LONX 00541184785TRLO1 17-Jul-18 14:27:33 129 4053.5 LONX 00541184788TRLO1 17-Jul-18 14:27:33 37 4053.5 LONX 00541184789TRLO1 17-Jul-18 14:28:09 131 4054.5 LONX 00541184909TRLO1 17-Jul-18 14:28:29 160 4053 LONX 00541184990TRLO1 17-Jul-18 14:29:20 175 4053 LONX 00541185136TRLO1 17-Jul-18 14:29:20 156 4053 LONX 00541185137TRLO1 17-Jul-18 14:30:00 6 4053.5 LONX 00541185390TRLO1 17-Jul-18 14:30:00 129 4053.5 LONX 00541185392TRLO1 17-Jul-18 14:30:00 100 4054 LONX 00541185349TRLO1 17-Jul-18 14:30:00 200 4054 LONX 00541185351TRLO1 17-Jul-18 14:30:09 111 4049.5 LONX 00541185529TRLO1 17-Jul-18 14:30:14 18 4048.5 LONX 00541185577TRLO1 17-Jul-18 14:30:14 132 4048.5 LONX 00541185578TRLO1 17-Jul-18 14:30:34 185 4045 LONX 00541185673TRLO1 17-Jul-18 14:30:34 175 4045.5 LONX 00541185674TRLO1 17-Jul-18 14:30:34 21 4045.5 LONX 00541185675TRLO1 17-Jul-18 14:31:07 175 4047.5 LONX 00541185964TRLO1 17-Jul-18 14:31:11 200 4050 LONX 00541185972TRLO1 17-Jul-18 14:31:23 7 4052 LONX 00541186006TRLO1 17-Jul-18 14:31:34 166 4053 LONX 00541186081TRLO1 17-Jul-18 14:31:48 175 4054 LONX 00541186171TRLO1 17-Jul-18 14:31:48 79 4054 LONX 00541186172TRLO1 17-Jul-18 14:31:48 255 4054 LONX 00541186173TRLO1 17-Jul-18 14:32:05 141 4054 LONX 00541186256TRLO1 17-Jul-18 14:32:12 134 4052 LONX 00541186288TRLO1 17-Jul-18 14:32:40 175 4049 LONX 00541186403TRLO1 17-Jul-18 14:32:41 220 4048.5 LONX 00541186427TRLO1 17-Jul-18 14:33:04 225 4051.5 LONX 00541186492TRLO1 17-Jul-18 14:33:32 273 4053 LONX 00541186667TRLO1 17-Jul-18 14:33:32 71 4053 LONX 00541186669TRLO1 17-Jul-18 14:34:10 105 4053.5 LONX 00541186778TRLO1 17-Jul-18 14:34:10 175 4053.5 LONX 00541186779TRLO1 17-Jul-18 14:34:10 155 4053.5 LONX 00541186780TRLO1 17-Jul-18 14:34:26 160 4053.5 LONX 00541186812TRLO1 17-Jul-18 14:34:34 140 4052.5 LONX 00541186890TRLO1 17-Jul-18 14:35:05 255 4053 LONX 00541187012TRLO1 17-Jul-18 14:35:18 41 4053 LONX 00541187147TRLO1 17-Jul-18 14:35:34 175 4053.5 LONX 00541187296TRLO1 17-Jul-18 14:35:34 173 4054 LONX 00541187297TRLO1 17-Jul-18 14:35:38 29 4053 LONX 00541187313TRLO1 17-Jul-18 14:35:38 100 4053 LONX 00541187314TRLO1 17-Jul-18 14:35:38 6 4053 LONX 00541187315TRLO1 17-Jul-18 14:36:12 238 4057.5 LONX 00541187505TRLO1 17-Jul-18 14:36:12 120 4057.5 LONX 00541187506TRLO1 17-Jul-18 14:36:28 45 4058 LONX 00541187586TRLO1 17-Jul-18 14:36:46 268 4058 LONX 00541187633TRLO1 17-Jul-18 14:36:46 25 4058 LONX 00541187634TRLO1 17-Jul-18 14:37:08 153 4057.5 LONX 00541187693TRLO1 17-Jul-18 14:37:08 155 4057.5 LONX 00541187694TRLO1 17-Jul-18 14:37:18 157 4057.5 LONX 00541187723TRLO1 17-Jul-18 14:37:43 150 4057 LONX 00541187778TRLO1 17-Jul-18 14:37:51 159 4055.5 LONX 00541187803TRLO1 17-Jul-18 14:38:13 159 4056 LONX 00541187903TRLO1 17-Jul-18 14:38:34 226 4058 LONX 00541187956TRLO1 17-Jul-18 14:38:42 44 4058 LONX 00541187994TRLO1 17-Jul-18 14:38:42 101 4058 LONX 00541187995TRLO1 17-Jul-18 14:38:54 150 4057.5 LONX 00541188056TRLO1 17-Jul-18 14:39:24 96 4059 LONX 00541188111TRLO1 17-Jul-18 14:39:24 101 4059 LONX 00541188112TRLO1 17-Jul-18 14:39:24 6 4059 LONX 00541188113TRLO1 17-Jul-18 14:39:34 129 4057.5 LONX 00541188141TRLO1 17-Jul-18 14:39:45 139 4056.5 LONX 00541188194TRLO1 17-Jul-18 14:40:22 56 4059 LONX 00541188458TRLO1 17-Jul-18 14:40:32 260 4058.5 LONX 00541188470TRLO1 17-Jul-18 14:40:53 137 4057.5 LONX 00541188537TRLO1 17-Jul-18 14:40:53 162 4058 LONX 00541188536TRLO1 17-Jul-18 14:40:53 58 4058 LONX 00541188538TRLO1 17-Jul-18 14:41:35 195 4058 LONX 00541188734TRLO1 17-Jul-18 14:41:38 135 4063.5 LONX 00541188743TRLO1 17-Jul-18 14:41:44 132 4062.5 LONX 00541188753TRLO1 17-Jul-18 14:42:32 188 4060.5 LONX 00541188918TRLO1 17-Jul-18 14:42:43 175 4060.5 LONX 00541188928TRLO1 17-Jul-18 14:42:43 80 4060.5 LONX 00541188929TRLO1 17-Jul-18 14:43:01 18 4061.5 LONX 00541188982TRLO1 17-Jul-18 14:43:14 175 4066 LONX 00541189032TRLO1 17-Jul-18 14:43:14 44 4066 LONX 00541189033TRLO1 17-Jul-18 14:43:14 51 4066 LONX 00541189034TRLO1 17-Jul-18 14:43:35 152 4064.5 LONX 00541189105TRLO1 17-Jul-18 14:43:47 69 4063 LONX 00541189165TRLO1 17-Jul-18 14:43:47 71 4063 LONX 00541189166TRLO1 17-Jul-18 14:44:14 165 4062.5 LONX 00541189287TRLO1 17-Jul-18 14:44:43 175 4062.5 LONX 00541189339TRLO1 17-Jul-18 14:44:45 155 4062 LONX 00541189342TRLO1 17-Jul-18 14:44:55 32 4061.5 LONX 00541189356TRLO1 17-Jul-18 14:44:55 108 4061.5 LONX 00541189357TRLO1 17-Jul-18 14:45:32 134 4063 LONX 00541189516TRLO1 17-Jul-18 14:45:32 15 4063 LONX 00541189519TRLO1 17-Jul-18 14:45:32 175 4063.5 LONX 00541189517TRLO1 17-Jul-18 14:45:32 83 4063.5 LONX 00541189518TRLO1 17-Jul-18 14:46:19 43 4062 LONX 00541189650TRLO1 17-Jul-18 14:46:19 166 4062 LONX 00541189651TRLO1 17-Jul-18 14:46:53 175 4064 LONX 00541189700TRLO1 17-Jul-18 14:47:00 43 4063.5 LONX 00541189737TRLO1 17-Jul-18 14:47:06 31 4063.5 LONX 00541189758TRLO1 17-Jul-18 14:47:09 58 4063 LONX 00541189780TRLO1 17-Jul-18 14:47:09 256 4063 LONX 00541189781TRLO1 17-Jul-18 14:47:28 133 4061.5 LONX 00541189941TRLO1 17-Jul-18 14:47:33 139 4061.5 LONX 00541189961TRLO1 17-Jul-18 14:47:47 147 4061.5 LONX 00541190026TRLO1 17-Jul-18 14:48:16 143 4060.5 LONX 00541190117TRLO1 17-Jul-18 14:48:30 71 4061 LONX 00541190141TRLO1 17-Jul-18 14:48:30 77 4061 LONX 00541190142TRLO1 17-Jul-18 14:48:56 305 4063.5 LONX 00541190198TRLO1 17-Jul-18 14:49:07 2 4063 LONX 00541190231TRLO1 17-Jul-18 14:49:07 155 4063 LONX 00541190232TRLO1 17-Jul-18 14:49:36 175 4064 LONX 00541190288TRLO1 17-Jul-18 14:49:36 24 4064 LONX 00541190289TRLO1 17-Jul-18 14:50:06 175 4064 LONX 00541190386TRLO1 17-Jul-18 14:50:07 137 4063.5 LONX 00541190392TRLO1 17-Jul-18 14:50:07 56 4063.5 LONX 00541190393TRLO1 17-Jul-18 14:50:30 75 4065.5 LONX 00541190453TRLO1 17-Jul-18 14:50:30 52 4065.5 LONX 00541190454TRLO1 17-Jul-18 14:50:46 70 4066.5 LONX 00541190513TRLO1 17-Jul-18 14:50:50 4 4066.5 LONX 00541190542TRLO1 17-Jul-18 14:50:50 108 4066.5 LONX 00541190543TRLO1 17-Jul-18 14:50:50 21 4066.5 LONX 00541190544TRLO1 17-Jul-18 14:51:05 146 4066.5 LONX 00541190713TRLO1 17-Jul-18 14:51:37 140 4067 LONX 00541190801TRLO1 17-Jul-18 14:51:40 175 4066.5 LONX 00541190802TRLO1 17-Jul-18 14:51:40 5 4066.5 LONX 00541190803TRLO1 17-Jul-18 14:52:00 184 4067.5 LONX 00541190865TRLO1 17-Jul-18 14:52:24 200 4069 LONX 00541191013TRLO1 17-Jul-18 14:52:24 28 4069 LONX 00541191014TRLO1 17-Jul-18 14:52:50 4 4070 LONX 00541191071TRLO1 17-Jul-18 14:52:50 201 4070 LONX 00541191072TRLO1 17-Jul-18 14:53:01 22 4069.5 LONX 00541191110TRLO1 17-Jul-18 14:53:01 93 4069.5 LONX 00541191111TRLO1 17-Jul-18 14:53:07 150 4069 LONX 00541191141TRLO1 17-Jul-18 14:53:22 112 4069 LONX 00541191187TRLO1 17-Jul-18 14:53:22 23 4069 LONX 00541191188TRLO1 17-Jul-18 14:53:50 132 4072 LONX 00541191294TRLO1 17-Jul-18 14:53:58 133 4071.5 LONX 00541191342TRLO1 17-Jul-18 14:54:29 175 4071.5 LONX 00541191423TRLO1 17-Jul-18 14:54:29 68 4071.5 LONX 00541191424TRLO1 17-Jul-18 14:54:49 172 4072.5 LONX 00541191510TRLO1 17-Jul-18 14:54:54 138 4072 LONX 00541191521TRLO1 17-Jul-18 14:55:17 13 4074 LONX 00541191644TRLO1 17-Jul-18 14:55:17 209 4074 LONX 00541191645TRLO1 17-Jul-18 14:55:52 36 4074 LONX 00541191782TRLO1 17-Jul-18 14:55:52 83 4074 LONX 00541191783TRLO1 17-Jul-18 14:55:56 78 4073.5 LONX 00541191808TRLO1 17-Jul-18 14:55:56 30 4073.5 LONX 00541191809TRLO1 17-Jul-18 14:56:24 175 4074 LONX 00541191891TRLO1 17-Jul-18 14:56:24 60 4074 LONX 00541191892TRLO1 17-Jul-18 14:56:24 34 4074 LONX 00541191893TRLO1 17-Jul-18 14:56:41 3 4073 LONX 00541191924TRLO1 17-Jul-18 14:56:44 121 4072.5 LONX 00541191926TRLO1 17-Jul-18 14:56:44 40 4072.5 LONX 00541191927TRLO1 17-Jul-18 14:56:44 169 4072.5 LONX 00541191928TRLO1 17-Jul-18 14:57:15 164 4072 LONX 00541192127TRLO1 17-Jul-18 14:57:43 195 4071.5 LONX 00541192567TRLO1 17-Jul-18 14:57:58 137 4072 LONX 00541192605TRLO1 17-Jul-18 14:58:52 175 4073.5 LONX 00541192826TRLO1 17-Jul-18 14:58:52 178 4073.5 LONX 00541192827TRLO1 17-Jul-18 14:59:28 44 4073 LONX 00541192920TRLO1 17-Jul-18 14:59:28 181 4073 LONX 00541192921TRLO1 17-Jul-18 14:59:31 154 4073 LONX 00541192933TRLO1 17-Jul-18 14:59:56 305 4074.5 LONX 00541192990TRLO1 17-Jul-18 15:00:17 54 4077.5 LONX 00541193129TRLO1 17-Jul-18 15:00:28 119 4078 LONX 00541193176TRLO1 17-Jul-18 15:00:35 245 4078 LONX 00541193187TRLO1 17-Jul-18 15:00:35 165 4078 LONX 00541193188TRLO1 17-Jul-18 15:00:47 141 4078 LONX 00541193211TRLO1 17-Jul-18 15:01:18 205 4078.5 LONX 00541193337TRLO1 17-Jul-18 15:01:37 158 4078 LONX 00541193483TRLO1 17-Jul-18 15:02:03 271 4079.5 LONX 00541193591TRLO1 17-Jul-18 15:02:03 99 4079.5 LONX 00541193592TRLO1 17-Jul-18 15:02:32 185 4080 LONX 00541193769TRLO1 17-Jul-18 15:02:32 157 4080 LONX 00541193770TRLO1 17-Jul-18 15:03:14 300 4083 LONX 00541194081TRLO1 17-Jul-18 15:03:14 161 4083 LONX 00541194082TRLO1 17-Jul-18 15:03:44 76 4083 LONX 00541194373TRLO1 17-Jul-18 15:03:45 162 4082.5 LONX 00541194380TRLO1 17-Jul-18 15:03:45 3 4082.5 LONX 00541194382TRLO1 17-Jul-18 15:04:18 100 4083 LONX 00541194497TRLO1 17-Jul-18 15:04:19 155 4082 LONX 00541194504TRLO1 17-Jul-18 15:04:29 130 4082 LONX 00541194542TRLO1 17-Jul-18 15:04:35 155 4083 LONX 00541194563TRLO1 17-Jul-18 15:05:15 270 4083 LONX 00541194629TRLO1 17-Jul-18 15:05:25 130 4082 LONX 00541194647TRLO1 17-Jul-18 15:05:46 82 4083 LONX 00541194774TRLO1 17-Jul-18 15:05:48 87 4082.5 LONX 00541194788TRLO1 17-Jul-18 15:05:48 106 4082.5 LONX 00541194789TRLO1 17-Jul-18 15:05:53 140 4082 LONX 00541194801TRLO1 17-Jul-18 15:06:14 158 4081 LONX 00541194846TRLO1 17-Jul-18 15:06:22 135 4081 LONX 00541194882TRLO1 17-Jul-18 15:06:37 180 4080.5 LONX 00541194918TRLO1 17-Jul-18 15:07:03 157 4080 LONX 00541194993TRLO1 17-Jul-18 15:07:06 145 4079.5 LONX 00541194996TRLO1 17-Jul-18 15:07:29 140 4079 LONX 00541195082TRLO1 17-Jul-18 15:07:30 129 4078.5 LONX 00541195085TRLO1 17-Jul-18 15:07:56 165 4080 LONX 00541195176TRLO1 17-Jul-18 15:07:58 132 4079 LONX 00541195185TRLO1 17-Jul-18 15:08:21 40 4080 LONX 00541195285TRLO1 17-Jul-18 15:08:21 92 4080 LONX 00541195286TRLO1 17-Jul-18 15:08:28 132 4078.5 LONX 00541195319TRLO1 17-Jul-18 15:08:48 130 4078.5 LONX 00541195405TRLO1 17-Jul-18 15:09:08 122 4077.5 LONX 00541195481TRLO1 17-Jul-18 15:09:08 21 4077.5 LONX 00541195482TRLO1 17-Jul-18 15:09:24 157 4078 LONX 00541195555TRLO1 17-Jul-18 15:09:37 140 4077.5 LONX 00541195603TRLO1 17-Jul-18 15:10:05 151 4079.5 LONX 00541195783TRLO1 17-Jul-18 15:10:21 175 4080 LONX 00541195841TRLO1 17-Jul-18 15:10:23 197 4079.5 LONX 00541195870TRLO1 17-Jul-18 15:10:48 87 4080 LONX 00541195984TRLO1 17-Jul-18 15:10:48 46 4080 LONX 00541195985TRLO1 17-Jul-18 15:10:58 45 4080 LONX 00541196006TRLO1 17-Jul-18 15:10:58 109 4080 LONX 00541196007TRLO1 17-Jul-18 15:11:09 136 4078.5 LONX 00541196081TRLO1 17-Jul-18 15:11:19 144 4078 LONX 00541196130TRLO1 17-Jul-18 15:11:35 144 4075.5 LONX 00541196151TRLO1 17-Jul-18 15:12:13 145 4074.5 LONX 00541196219TRLO1 17-Jul-18 15:12:13 100 4074.5 LONX 00541196220TRLO1 17-Jul-18 15:12:25 9 4074 LONX 00541196253TRLO1 17-Jul-18 15:12:27 145 4074 LONX 00541196267TRLO1 17-Jul-18 15:13:06 122 4076.5 LONX 00541196414TRLO1 17-Jul-18 15:13:06 33 4076.5 LONX 00541196415TRLO1 17-Jul-18 15:13:07 9 4076.5 LONX 00541196417TRLO1 17-Jul-18 15:13:26 230 4076 LONX 00541196467TRLO1 17-Jul-18 15:13:26 175 4076.5 LONX 00541196468TRLO1 17-Jul-18 15:13:26 107 4076.5 LONX 00541196469TRLO1 17-Jul-18 15:13:26 58 4076.5 LONX 00541196470TRLO1 17-Jul-18 15:14:12 129 4075.5 LONX 00541196587TRLO1 17-Jul-18 15:14:33 134 4075 LONX 00541196656TRLO1 17-Jul-18 15:14:34 223 4075 LONX 00541196657TRLO1 17-Jul-18 15:15:09 134 4075 LONX 00541196908TRLO1 17-Jul-18 15:15:29 187 4074 LONX 00541196982TRLO1 17-Jul-18 15:15:44 175 4076.5 LONX 00541197112TRLO1 17-Jul-18 15:15:59 175 4078 LONX 00541197213TRLO1 17-Jul-18 15:16:28 7 4080 LONX 00541197419TRLO1 17-Jul-18 15:16:29 175 4080 LONX 00541197434TRLO1 17-Jul-18 15:16:36 34 4079 LONX 00541197472TRLO1 17-Jul-18 15:16:36 166 4079 LONX 00541197473TRLO1 17-Jul-18 15:16:57 147 4078 LONX 00541197624TRLO1 17-Jul-18 15:16:57 134 4078.5 LONX 00541197623TRLO1 17-Jul-18 15:17:12 21 4076.5 LONX 00541197697TRLO1 17-Jul-18 15:17:20 5 4076 LONX 00541197714TRLO1 17-Jul-18 15:17:20 152 4076 LONX 00541197715TRLO1 17-Jul-18 15:17:39 105 4077 LONX 00541197772TRLO1 17-Jul-18 15:17:39 36 4077 LONX 00541197773TRLO1 17-Jul-18 15:17:57 63 4076 LONX 00541197815TRLO1 17-Jul-18 15:17:58 64 4076 LONX 00541197817TRLO1 17-Jul-18 15:17:58 100 4076 LONX 00541197818TRLO1 17-Jul-18 15:17:58 24 4076 LONX 00541197819TRLO1 17-Jul-18 15:18:46 175 4079 LONX 00541198002TRLO1 17-Jul-18 15:18:46 109 4079 LONX 00541198003TRLO1 17-Jul-18 15:18:55 162 4079.5 LONX 00541198027TRLO1 17-Jul-18 15:19:11 171 4078.5 LONX 00541198066TRLO1 17-Jul-18 15:19:19 131 4078 LONX 00541198130TRLO1 17-Jul-18 15:20:07 5 4078.5 LONX 00541198363TRLO1 17-Jul-18 15:20:07 125 4078.5 LONX 00541198364TRLO1 17-Jul-18 15:20:16 28 4079 LONX 00541198394TRLO1 17-Jul-18 15:20:17 175 4079 LONX 00541198396TRLO1 17-Jul-18 15:20:23 132 4079 LONX 00541198406TRLO1 17-Jul-18 15:20:29 127 4078 LONX 00541198423TRLO1 17-Jul-18 15:20:29 17 4078 LONX 00541198424TRLO1 17-Jul-18 15:20:46 136 4078.5 LONX 00541198475TRLO1 17-Jul-18 15:20:54 144 4077 LONX 00541198545TRLO1 17-Jul-18 15:21:16 148 4075.5 LONX 00541198657TRLO1 17-Jul-18 15:21:29 148 4074.5 LONX 00541198724TRLO1 17-Jul-18 15:21:40 148 4074 LONX 00541198770TRLO1 17-Jul-18 15:21:56 145 4073.5 LONX 00541198846TRLO1 17-Jul-18 15:22:32 370 4075 LONX 00541199042TRLO1 17-Jul-18 15:22:58 151 4074.5 LONX 00541199175TRLO1 17-Jul-18 15:22:59 130 4074.5 LONX 00541199177TRLO1 17-Jul-18 15:23:16 145 4074 LONX 00541199220TRLO1 17-Jul-18 15:23:34 16 4074 LONX 00541199391TRLO1 17-Jul-18 15:23:34 13 4074 LONX 00541199392TRLO1 17-Jul-18 15:23:34 121 4074 LONX 00541199394TRLO1 17-Jul-18 15:23:49 139 4073.5 LONX 00541199446TRLO1 17-Jul-18 15:23:59 133 4073.5 LONX 00541199480TRLO1 17-Jul-18 15:24:18 168 4073.5 LONX 00541199596TRLO1 17-Jul-18 15:24:45 132 4073 LONX 00541199707TRLO1 17-Jul-18 15:24:52 163 4071.5 LONX 00541199749TRLO1 17-Jul-18 15:25:47 160 4074.5 LONX 00541200111TRLO1 17-Jul-18 15:25:56 32 4075.5 LONX 00541200152TRLO1 17-Jul-18 15:25:56 188 4075.5 LONX 00541200153TRLO1 17-Jul-18 15:25:56 125 4076 LONX 00541200147TRLO1 17-Jul-18 15:25:56 74 4076 LONX 00541200148TRLO1 17-Jul-18 15:26:17 142 4074 LONX 00541200236TRLO1 17-Jul-18 15:26:32 39 4074.5 LONX 00541200268TRLO1 17-Jul-18 15:26:33 56 4074.5 LONX 00541200271TRLO1 17-Jul-18 15:26:48 161 4073.5 LONX 00541200322TRLO1 17-Jul-18 15:26:56 52 4073 LONX 00541200348TRLO1 17-Jul-18 15:26:56 46 4073 LONX 00541200349TRLO1 17-Jul-18 15:26:56 31 4073 LONX 00541200350TRLO1 17-Jul-18 15:27:15 49 4072.5 LONX 00541200472TRLO1 17-Jul-18 15:27:35 160 4071.5 LONX 00541200585TRLO1 17-Jul-18 15:27:38 136 4071.5 LONX 00541200588TRLO1 17-Jul-18 15:27:53 98 4070.5 LONX 00541200651TRLO1 17-Jul-18 15:28:15 1 4071.5 LONX 00541200690TRLO1 17-Jul-18 15:28:16 100 4071.5 LONX 00541200699TRLO1 17-Jul-18 15:28:16 59 4071.5 LONX 00541200700TRLO1 17-Jul-18 15:28:24 20 4073.5 LONX 00541200722TRLO1 17-Jul-18 15:28:26 153 4073 LONX 00541200728TRLO1 17-Jul-18 15:28:42 130 4074.5 LONX 00541200867TRLO1 17-Jul-18 15:28:58 22 4072.5 LONX 00541200913TRLO1 17-Jul-18 15:28:58 100 4072.5 LONX 00541200914TRLO1 17-Jul-18 15:28:58 15 4072.5 LONX 00541200915TRLO1 17-Jul-18 15:29:12 138 4075 LONX 00541201010TRLO1 17-Jul-18 15:29:28 156 4073.5 LONX 00541201084TRLO1 17-Jul-18 15:29:46 148 4074.5 LONX 00541201150TRLO1 17-Jul-18 15:30:21 210 4076 LONX 00541201314TRLO1 17-Jul-18 15:30:21 175 4076 LONX 00541201324TRLO1 17-Jul-18 15:30:32 136 4074.5 LONX 00541201358TRLO1 17-Jul-18 15:30:58 140 4074 LONX 00541201542TRLO1 17-Jul-18 15:30:58 215 4075 LONX 00541201541TRLO1 17-Jul-18 15:31:11 145 4075.5 LONX 00541201669TRLO1 17-Jul-18 15:31:20 168 4075 LONX 00541201727TRLO1 17-Jul-18 15:31:37 65 4075 LONX 00541201796TRLO1 17-Jul-18 15:31:37 75 4075 LONX 00541201797TRLO1 17-Jul-18 15:31:55 135 4074.5 LONX 00541201850TRLO1 17-Jul-18 15:32:13 160 4074 LONX 00541201907TRLO1 17-Jul-18 15:32:32 175 4074 LONX 00541201984TRLO1 17-Jul-18 15:32:32 32 4074 LONX 00541201985TRLO1 17-Jul-18 15:33:01 94 4074 LONX 00541202060TRLO1 17-Jul-18 15:33:08 211 4074 LONX 00541202105TRLO1 17-Jul-18 15:33:16 148 4073.5 LONX 00541202145TRLO1 17-Jul-18 15:33:27 135 4073.5 LONX 00541202191TRLO1 17-Jul-18 15:33:47 141 4074.5 LONX 00541202257TRLO1 17-Jul-18 15:34:08 146 4075 LONX 00541202406TRLO1 17-Jul-18 15:34:26 175 4076 LONX 00541202497TRLO1 17-Jul-18 15:35:02 56 4079 LONX 00541202801TRLO1 17-Jul-18 15:35:08 287 4080 LONX 00541202863TRLO1 17-Jul-18 15:35:08 81 4080 LONX 00541202864TRLO1 17-Jul-18 15:35:25 178 4077.5 LONX 00541202898TRLO1 17-Jul-18 15:35:32 115 4076.5 LONX 00541202910TRLO1 17-Jul-18 15:36:00 120 4077.5 LONX 00541203010TRLO1 17-Jul-18 15:36:00 83 4077.5 LONX 00541203011TRLO1 17-Jul-18 15:36:22 8 4079 LONX 00541203186TRLO1 17-Jul-18 15:36:31 175 4079.5 LONX 00541203239TRLO1 17-Jul-18 15:36:31 154 4079.5 LONX 00541203240TRLO1 17-Jul-18 15:36:31 36 4079.5 LONX 00541203241TRLO1 17-Jul-18 15:36:52 175 4080.5 LONX 00541203410TRLO1 17-Jul-18 15:36:52 11 4080.5 LONX 00541203411TRLO1 17-Jul-18 15:36:52 10 4080.5 LONX 00541203412TRLO1 17-Jul-18 15:36:58 145 4080 LONX 00541203439TRLO1 17-Jul-18 15:37:15 156 4080 LONX 00541203529TRLO1 17-Jul-18 15:37:30 56 4078.5 LONX 00541203590TRLO1 17-Jul-18 15:37:30 101 4078.5 LONX 00541203591TRLO1 17-Jul-18 15:37:43 155 4077 LONX 00541203657TRLO1 17-Jul-18 15:38:07 158 4078 LONX 00541203832TRLO1 17-Jul-18 15:38:31 131 4077 LONX 00541203948TRLO1 17-Jul-18 15:38:31 139 4077 LONX 00541203949TRLO1 17-Jul-18 15:39:17 175 4080.5 LONX 00541204206TRLO1 17-Jul-18 15:39:20 103 4080 LONX 00541204211TRLO1 17-Jul-18 15:39:28 38 4080 LONX 00541204222TRLO1 17-Jul-18 15:39:28 88 4080 LONX 00541204223TRLO1 17-Jul-18 15:39:44 180 4081 LONX 00541204275TRLO1 17-Jul-18 15:39:46 132 4080.5 LONX 00541204291TRLO1 17-Jul-18 15:40:26 225 4081 LONX 00541204472TRLO1 17-Jul-18 15:40:26 150 4081 LONX 00541204473TRLO1 17-Jul-18 15:40:36 161 4080 LONX 00541204526TRLO1 17-Jul-18 15:41:00 120 4078.5 LONX 00541204601TRLO1 17-Jul-18 15:41:10 153 4078.5 LONX 00541204660TRLO1 17-Jul-18 15:41:32 100 4079 LONX 00541204727TRLO1 17-Jul-18 15:41:50 78 4080 LONX 00541204825TRLO1 17-Jul-18 15:41:50 71 4080 LONX 00541204826TRLO1 17-Jul-18 15:41:50 156 4080 LONX 00541204827TRLO1 17-Jul-18 15:42:01 14 4080 LONX 00541204857TRLO1 17-Jul-18 15:42:01 70 4080 LONX 00541204858TRLO1 17-Jul-18 15:42:29 175 4080 LONX 00541205077TRLO1 17-Jul-18 15:42:35 141 4079.5 LONX 00541205096TRLO1 17-Jul-18 15:43:06 115 4081.5 LONX 00541205294TRLO1 17-Jul-18 15:43:06 263 4081.5 LONX 00541205295TRLO1 17-Jul-18 15:43:20 173 4080 LONX 00541205322TRLO1 17-Jul-18 15:43:41 120 4080.5 LONX 00541205390TRLO1 17-Jul-18 15:43:51 45 4081 LONX 00541205411TRLO1 17-Jul-18 15:43:59 138 4081.5 LONX 00541205435TRLO1 17-Jul-18 15:44:03 146 4080.5 LONX 00541205478TRLO1 17-Jul-18 15:44:23 154 4080 LONX 00541205571TRLO1 17-Jul-18 15:44:43 104 4080.5 LONX 00541205614TRLO1 17-Jul-18 15:45:09 116 4082 LONX 00541205698TRLO1 17-Jul-18 15:45:09 39 4082 LONX 00541205699TRLO1 17-Jul-18 15:45:28 173 4084 LONX 00541205738TRLO1 17-Jul-18 15:45:31 100 4084.5 LONX 00541205743TRLO1 17-Jul-18 15:45:36 215 4084 LONX 00541205755TRLO1 17-Jul-18 15:46:00 164 4083 LONX 00541205874TRLO1 17-Jul-18 15:46:05 135 4082.5 LONX 00541205909TRLO1 17-Jul-18 15:46:27 151 4082 LONX 00541205971TRLO1 17-Jul-18 15:46:41 138 4082.5 LONX 00541206023TRLO1 17-Jul-18 15:46:41 7 4082.5 LONX 00541206024TRLO1 17-Jul-18 15:46:54 137 4081 LONX 00541206089TRLO1 17-Jul-18 15:47:06 134 4080 LONX 00541206134TRLO1 17-Jul-18 15:47:29 80 4080 LONX 00541206255TRLO1 17-Jul-18 15:47:29 57 4080 LONX 00541206258TRLO1 17-Jul-18 15:47:38 135 4079.5 LONX 00541206321TRLO1 17-Jul-18 15:48:08 130 4078.5 LONX 00541206382TRLO1 17-Jul-18 15:48:08 190 4078.5 LONX 00541206383TRLO1 17-Jul-18 15:48:46 96 4076 LONX 00541206536TRLO1 17-Jul-18 15:48:46 113 4076 LONX 00541206537TRLO1 17-Jul-18 15:48:46 85 4076 LONX 00541206538TRLO1 17-Jul-18 15:48:59 137 4076.5 LONX 00541206611TRLO1 17-Jul-18 15:49:05 142 4075.5 LONX 00541206632TRLO1 17-Jul-18 15:49:35 146 4075.5 LONX 00541206721TRLO1 17-Jul-18 15:49:42 146 4075.5 LONX 00541206759TRLO1 17-Jul-18 15:50:17 107 4076.5 LONX 00541206898TRLO1 17-Jul-18 15:50:17 139 4076.5 LONX 00541206899TRLO1 17-Jul-18 15:50:17 126 4076.5 LONX 00541206900TRLO1 17-Jul-18 15:50:52 175 4076 LONX 00541207001TRLO1 17-Jul-18 15:51:11 82 4076.5 LONX 00541207141TRLO1 17-Jul-18 15:51:11 126 4076.5 LONX 00541207142TRLO1 17-Jul-18 15:51:14 91 4076 LONX 00541207169TRLO1 17-Jul-18 15:51:14 89 4076 LONX 00541207170TRLO1 17-Jul-18 15:51:47 64 4077 LONX 00541207305TRLO1 17-Jul-18 15:51:50 117 4077 LONX 00541207308TRLO1 17-Jul-18 15:51:50 3 4077 LONX 00541207309TRLO1 17-Jul-18 15:52:05 108 4077.5 LONX 00541207369TRLO1 17-Jul-18 15:52:16 175 4077.5 LONX 00541207400TRLO1 17-Jul-18 15:52:25 107 4077.5 LONX 00541207425TRLO1 17-Jul-18 15:52:46 168 4078 LONX 00541207495TRLO1 17-Jul-18 15:52:52 155 4077 LONX 00541207513TRLO1 17-Jul-18 15:52:52 128 4077.5 LONX 00541207514TRLO1 17-Jul-18 15:52:52 60 4077.5 LONX 00541207515TRLO1 17-Jul-18 15:52:52 14 4077.5 LONX 00541207516TRLO1 17-Jul-18 15:53:30 100 4077 LONX 00541207650TRLO1 17-Jul-18 15:53:30 75 4077 LONX 00541207651TRLO1 17-Jul-18 15:53:43 43 4078.5 LONX 00541207743TRLO1 17-Jul-18 15:53:59 245 4079.5 LONX 00541207784TRLO1 17-Jul-18 15:54:20 300 4081.5 LONX 00541208004TRLO1 17-Jul-18 15:54:32 154 4081 LONX 00541208109TRLO1 17-Jul-18 15:55:04 133 4078.5 LONX 00541208334TRLO1 17-Jul-18 15:55:04 20 4078.5 LONX 00541208335TRLO1 17-Jul-18 15:55:04 105 4078.5 LONX 00541208336TRLO1 17-Jul-18 15:55:15 162 4078.5 LONX 00541208387TRLO1 17-Jul-18 15:56:03 175 4079 LONX 00541208563TRLO1 17-Jul-18 15:56:03 288 4079 LONX 00541208564TRLO1 17-Jul-18 15:56:17 165 4079.5 LONX 00541208671TRLO1 17-Jul-18 15:56:48 175 4081 LONX 00541208794TRLO1 17-Jul-18 15:56:48 112 4081 LONX 00541208795TRLO1 17-Jul-18 15:57:22 137 4083.5 LONX 00541208946TRLO1 17-Jul-18 15:57:32 175 4084 LONX 00541209011TRLO1 17-Jul-18 15:57:38 80 4084 LONX 00541209029TRLO1 17-Jul-18 15:57:43 175 4084 LONX 00541209066TRLO1 17-Jul-18 15:57:57 25 4084.5 LONX 00541209133TRLO1 17-Jul-18 15:58:00 38 4084.5 LONX 00541209154TRLO1 17-Jul-18 15:58:02 98 4084.5 LONX 00541209217TRLO1 17-Jul-18 15:58:07 88 4084.5 LONX 00541209257TRLO1 17-Jul-18 15:58:12 140 4083.5 LONX 00541209263TRLO1 17-Jul-18 15:58:29 135 4080.5 LONX 00541209313TRLO1 17-Jul-18 15:58:42 108 4080.5 LONX 00541209333TRLO1 17-Jul-18 15:58:42 31 4080.5 LONX 00541209334TRLO1 17-Jul-18 15:59:00 172 4082 LONX 00541209445TRLO1 17-Jul-18 15:59:21 175 4082 LONX 00541209569TRLO1 17-Jul-18 15:59:27 7 4082.5 LONX 00541209596TRLO1 17-Jul-18 15:59:27 100 4082.5 LONX 00541209597TRLO1 17-Jul-18 15:59:27 40 4082.5 LONX 00541209598TRLO1 17-Jul-18 15:59:33 163 4082 LONX 00541209632TRLO1 17-Jul-18 15:59:49 167 4081.5 LONX 00541209728TRLO1 17-Jul-18 16:00:09 72 4084.5 LONX 00541209878TRLO1 17-Jul-18 16:00:14 104 4084 LONX 00541209900TRLO1 17-Jul-18 16:00:14 48 4084 LONX 00541209901TRLO1 17-Jul-18 16:00:18 48 4083.5 LONX 00541209972TRLO1 17-Jul-18 16:00:18 88 4083.5 LONX 00541209973TRLO1 17-Jul-18 16:00:28 145 4081 LONX 00541210110TRLO1 17-Jul-18 16:00:49 54 4082 LONX 00541210155TRLO1 17-Jul-18 16:00:51 3 4082.5 LONX 00541210159TRLO1 17-Jul-18 16:00:54 175 4082.5 LONX 00541210168TRLO1 17-Jul-18 16:00:54 86 4082.5 LONX 00541210170TRLO1 17-Jul-18 16:01:23 175 4084 LONX 00541210338TRLO1 17-Jul-18 16:01:34 58 4084.5 LONX 00541210379TRLO1 17-Jul-18 16:01:34 43 4084.5 LONX 00541210380TRLO1 17-Jul-18 16:01:34 80 4084.5 LONX 00541210381TRLO1 17-Jul-18 16:01:36 130 4084.5 LONX 00541210383TRLO1 17-Jul-18 16:01:45 84 4084.5 LONX 00541210397TRLO1 17-Jul-18 16:01:45 92 4084.5 LONX 00541210398TRLO1 17-Jul-18 16:01:49 117 4083.5 LONX 00541210421TRLO1 17-Jul-18 16:01:49 21 4083.5 LONX 00541210422TRLO1 17-Jul-18 16:02:08 142 4082.5 LONX 00541210562TRLO1 17-Jul-18 16:02:11 29 4082 LONX 00541210569TRLO1 17-Jul-18 16:02:11 93 4082 LONX 00541210570TRLO1 17-Jul-18 16:02:11 53 4082 LONX 00541210571TRLO1 17-Jul-18 16:02:30 150 4082 LONX 00541210644TRLO1 17-Jul-18 16:02:30 15 4082 LONX 00541210646TRLO1 17-Jul-18 16:02:42 140 4081 LONX 00541210687TRLO1 17-Jul-18 16:03:00 175 4081.5 LONX 00541210784TRLO1 17-Jul-18 16:03:05 145 4081.5 LONX 00541210844TRLO1 17-Jul-18 16:03:21 180 4081 LONX 00541210904TRLO1 17-Jul-18 16:03:25 33 4080 LONX 00541210906TRLO1 17-Jul-18 16:03:25 103 4080 LONX 00541210907TRLO1 17-Jul-18 16:03:44 190 4080 LONX 00541210999TRLO1 17-Jul-18 16:03:58 145 4079.5 LONX 00541211091TRLO1 17-Jul-18 16:04:18 200 4079.5 LONX 00541211233TRLO1 17-Jul-18 16:04:18 19 4079.5 LONX 00541211234TRLO1 17-Jul-18 16:04:36 74 4078.5 LONX 00541211321TRLO1 17-Jul-18 16:04:36 130 4078.5 LONX 00541211322TRLO1 17-Jul-18 16:04:57 150 4078 LONX 00541211407TRLO1 17-Jul-18 16:04:57 174 4078 LONX 00541211411TRLO1 17-Jul-18 16:05:21 66 4079.5 LONX 00541211511TRLO1 17-Jul-18 16:05:23 169 4079.5 LONX 00541211525TRLO1 17-Jul-18 16:05:41 148 4081.5 LONX 00541211649TRLO1 17-Jul-18 16:05:41 160 4081.5 LONX 00541211650TRLO1 17-Jul-18 16:05:59 130 4080.5 LONX 00541211758TRLO1 17-Jul-18 16:05:59 151 4081 LONX 00541211757TRLO1 17-Jul-18 16:06:27 118 4080 LONX 00541211864TRLO1 17-Jul-18 16:06:27 128 4080 LONX 00541211865TRLO1 17-Jul-18 16:06:27 50 4080 LONX 00541211866TRLO1 17-Jul-18 16:06:43 80 4079.5 LONX 00541211933TRLO1 17-Jul-18 16:06:55 170 4079 LONX 00541211981TRLO1 17-Jul-18 16:06:55 80 4079.5 LONX 00541211976TRLO1 17-Jul-18 16:07:07 103 4078 LONX 00541212029TRLO1 17-Jul-18 16:07:07 39 4078 LONX 00541212030TRLO1 17-Jul-18 16:07:25 41 4078 LONX 00541212088TRLO1 17-Jul-18 16:07:25 52 4078 LONX 00541212089TRLO1 17-Jul-18 16:07:25 80 4078 LONX 00541212090TRLO1 17-Jul-18 16:07:29 164 4077.5 LONX 00541212145TRLO1 17-Jul-18 16:07:57 94 4078.5 LONX 00541212265TRLO1 17-Jul-18 16:07:57 204 4078.5 LONX 00541212266TRLO1 17-Jul-18 16:07:57 42 4078.5 LONX 00541212267TRLO1 17-Jul-18 16:08:17 165 4079 LONX 00541212313TRLO1 17-Jul-18 16:08:17 63 4079.5 LONX 00541212312TRLO1 17-Jul-18 16:08:40 107 4079.5 LONX 00541212425TRLO1 17-Jul-18 16:08:55 86 4080 LONX 00541212483TRLO1 17-Jul-18 16:08:57 80 4080 LONX 00541212493TRLO1 17-Jul-18 16:09:03 128 4080 LONX 00541212518TRLO1 17-Jul-18 16:09:07 172 4079.5 LONX 00541212545TRLO1 17-Jul-18 16:09:07 82 4080 LONX 00541212542TRLO1 17-Jul-18 16:09:24 175 4076 LONX 00541212655TRLO1 17-Jul-18 16:09:46 73 4077 LONX 00541212787TRLO1 17-Jul-18 16:09:46 162 4077 LONX 00541212788TRLO1 17-Jul-18 16:10:04 172 4077 LONX 00541212825TRLO1 17-Jul-18 16:10:20 24 4077 LONX 00541212919TRLO1 17-Jul-18 16:10:21 53 4077 LONX 00541212922TRLO1 17-Jul-18 16:10:21 80 4077 LONX 00541212923TRLO1 17-Jul-18 16:10:43 155 4077.5 LONX 00541213018TRLO1 17-Jul-18 16:10:43 194 4077.5 LONX 00541213019TRLO1 17-Jul-18 16:10:43 25 4077.5 LONX 00541213020TRLO1 17-Jul-18 16:11:17 91 4077.5 LONX 00541213183TRLO1 17-Jul-18 16:11:17 104 4077.5 LONX 00541213184TRLO1 17-Jul-18 16:11:23 175 4077.5 LONX 00541213211TRLO1 17-Jul-18 16:11:23 23 4077.5 LONX 00541213212TRLO1 17-Jul-18 16:11:23 75 4077.5 LONX 00541213213TRLO1 17-Jul-18 16:11:37 80 4077.5 LONX 00541213274TRLO1 17-Jul-18 16:11:51 80 4078 LONX 00541213394TRLO1 17-Jul-18 16:11:53 60 4078 LONX 00541213406TRLO1 17-Jul-18 16:12:01 166 4078 LONX 00541213504TRLO1 17-Jul-18 16:12:04 184 4078 LONX 00541213527TRLO1 17-Jul-18 16:12:12 82 4078 LONX 00541213559TRLO1 17-Jul-18 16:12:29 158 4078.5 LONX 00541213649TRLO1 17-Jul-18 16:12:32 159 4078 LONX 00541213652TRLO1 17-Jul-18 16:12:59 120 4079 LONX 00541213778TRLO1 17-Jul-18 16:12:59 166 4079 LONX 00541213779TRLO1 17-Jul-18 16:12:59 50 4079 LONX 00541213780TRLO1 17-Jul-18 16:13:12 53 4079 LONX 00541213810TRLO1 17-Jul-18 16:13:12 129 4079 LONX 00541213811TRLO1 17-Jul-18 16:13:32 149 4078.5 LONX 00541213866TRLO1 17-Jul-18 16:13:40 21 4079 LONX 00541213904TRLO1 17-Jul-18 16:13:43 182 4079.5 LONX 00541213918TRLO1 17-Jul-18 16:13:43 150 4079.5 LONX 00541213919TRLO1 17-Jul-18 16:14:08 80 4079.5 LONX 00541214073TRLO1 17-Jul-18 16:14:08 29 4079.5 LONX 00541214074TRLO1 17-Jul-18 16:14:12 170 4079.5 LONX 00541214129TRLO1 17-Jul-18 16:14:18 130 4079 LONX 00541214176TRLO1 17-Jul-18 16:14:31 145 4078.5 LONX 00541214248TRLO1 17-Jul-18 16:14:52 250 4077.5 LONX 00541214351TRLO1 17-Jul-18 16:14:55 135 4077 LONX 00541214388TRLO1 17-Jul-18 16:15:12 165 4076 LONX 00541214499TRLO1 17-Jul-18 16:15:13 153 4075.5 LONX 00541214500TRLO1 17-Jul-18 16:15:31 189 4075.5 LONX 00541214613TRLO1 17-Jul-18 16:15:31 116 4075.5 LONX 00541214614TRLO1 17-Jul-18 16:15:52 21 4075 LONX 00541214725TRLO1 17-Jul-18 16:15:52 80 4075 LONX 00541214726TRLO1 17-Jul-18 16:15:52 100 4075 LONX 00541214727TRLO1 17-Jul-18 16:16:01 123 4075.5 LONX 00541214800TRLO1 17-Jul-18 16:16:01 80 4075.5 LONX 00541214801TRLO1 17-Jul-18 16:16:06 215 4075.5 LONX 00541214827TRLO1 17-Jul-18 16:16:08 210 4074.5 LONX 00541214833TRLO1 17-Jul-18 16:16:37 135 4076.5 LONX 00541214996TRLO1 17-Jul-18 16:16:37 80 4076.5 LONX 00541214997TRLO1 17-Jul-18 16:17:28 164 4078 LONX 00541215263TRLO1 17-Jul-18 16:17:28 156 4078.5 LONX 00541215264TRLO1 17-Jul-18 16:17:28 9 4078.5 LONX 00541215265TRLO1 17-Jul-18 16:17:49 175 4078.5 LONX 00541215339TRLO1 17-Jul-18 16:18:08 160 4080 LONX 00541215436TRLO1 17-Jul-18 16:18:08 120 4080 LONX 00541215437TRLO1 17-Jul-18 16:18:08 104 4080 LONX 00541215438TRLO1 17-Jul-18 16:18:37 175 4080 LONX 00541215556TRLO1 17-Jul-18 16:18:37 190 4080.5 LONX 00541215557TRLO1 17-Jul-18 16:18:37 66 4080.5 LONX 00541215558TRLO1 17-Jul-18 16:18:52 13 4081 LONX 00541215628TRLO1 17-Jul-18 16:19:07 80 4082 LONX 00541215715TRLO1 17-Jul-18 16:19:12 175 4082.5 LONX 00541215735TRLO1 17-Jul-18 16:19:23 175 4082.5 LONX 00541215797TRLO1 17-Jul-18 16:19:23 198 4082.5 LONX 00541215798TRLO1 17-Jul-18 16:19:29 200 4082 LONX 00541215827TRLO1 17-Jul-18 16:19:58 167 4081 LONX 00541216010TRLO1 17-Jul-18 16:20:16 131 4081.5 LONX 00541216134TRLO1 17-Jul-18 16:20:16 80 4081.5 LONX 00541216135TRLO1 17-Jul-18 16:20:16 80 4081.5 LONX 00541216136TRLO1 17-Jul-18 16:20:16 80 4081.5 LONX 00541216137TRLO1 17-Jul-18 16:20:24 220 4081 LONX 00541216215TRLO1 17-Jul-18 16:20:42 178 4081.5 LONX 00541216311TRLO1 17-Jul-18 16:20:42 124 4081.5 LONX 00541216312TRLO1 17-Jul-18 16:20:42 26 4081.5 LONX 00541216313TRLO1 17-Jul-18 16:20:48 42 4081.5 LONX 00541216351TRLO1 17-Jul-18 16:20:48 113 4081.5 LONX 00541216352TRLO1 17-Jul-18 16:21:02 74 4083.5 LONX 00541216413TRLO1 17-Jul-18 16:21:21 150 4082.5 LONX 00541216498TRLO1 17-Jul-18 16:21:21 302 4083 LONX 00541216497TRLO1 17-Jul-18 16:21:51 136 4083 LONX 00541216646TRLO1 17-Jul-18 16:21:51 148 4083 LONX 00541216647TRLO1 17-Jul-18 16:21:59 220 4082.5 LONX 00541216672TRLO1 17-Jul-18 16:22:14 80 4082.5 LONX 00541216761TRLO1 17-Jul-18 16:22:29 175 4082.5 LONX 00541216817TRLO1 17-Jul-18 16:22:39 175 4082.5 LONX 00541216861TRLO1 17-Jul-18 16:22:42 235 4082 LONX 00541216877TRLO1 17-Jul-18 16:23:10 80 4084.5 LONX 00541217106TRLO1 17-Jul-18 16:23:10 92 4084.5 LONX 00541217107TRLO1 17-Jul-18 16:23:10 33 4084.5 LONX 00541217108TRLO1 17-Jul-18 16:23:11 9 4084.5 LONX 00541217112TRLO1 17-Jul-18 16:23:15 217 4084 LONX 00541217163TRLO1 17-Jul-18 16:23:42 79 4084.5 LONX 00541217272TRLO1 17-Jul-18 16:23:42 84 4084.5 LONX 00541217273TRLO1 17-Jul-18 16:23:42 198 4084.5 LONX 00541217274TRLO1 17-Jul-18 16:23:42 26 4084.5 LONX 00541217275TRLO1 17-Jul-18 16:23:58 165 4084 LONX 00541217334TRLO1 17-Jul-18 16:24:05 175 4083.5 LONX 00541217436TRLO1 17-Jul-18 16:24:18 200 4083 LONX 00541217521TRLO1 17-Jul-18 16:24:22 152 4082.5 LONX 00541217541TRLO1 17-Jul-18 16:24:43 168 4082.5 LONX 00541217644TRLO1 17-Jul-18 16:24:50 79 4083.5 LONX 00541217709TRLO1 17-Jul-18 16:25:01 176 4083.5 LONX 00541217759TRLO1 17-Jul-18 16:25:07 80 4083 LONX 00541217826TRLO1 17-Jul-18 16:25:10 154 4083 LONX 00541217841TRLO1 17-Jul-18 16:25:15 180 4082.5 LONX 00541217878TRLO1 17-Jul-18 16:25:40 248 4082 LONX 00541218086TRLO1 17-Jul-18 16:25:40 52 4082 LONX 00541218087TRLO1 17-Jul-18 16:25:51 111 4082 LONX 00541218128TRLO1 17-Jul-18 16:25:53 111 4082 LONX 00541218132TRLO1 17-Jul-18 16:25:53 62 4082 LONX 00541218133TRLO1 17-Jul-18 16:25:57 40 4081.5 LONX 00541218168TRLO1 17-Jul-18 16:25:57 155 4081.5 LONX 00541218169TRLO1 17-Jul-18 16:26:12 12 4082 LONX 00541218302TRLO1 17-Jul-18 16:26:15 153 4082 LONX 00541218313TRLO1 17-Jul-18 16:26:27 165 4081.5 LONX 00541218380TRLO1 17-Jul-18 16:26:27 180 4082 LONX 00541218378TRLO1 17-Jul-18 16:26:59 190 4082 LONX 00541218551TRLO1 17-Jul-18 16:26:59 18 4082 LONX 00541218552TRLO1 17-Jul-18 16:27:01 58 4082 LONX 00541218561TRLO1 17-Jul-18 16:27:09 46 4082 LONX 00541218620TRLO1 17-Jul-18 16:27:21 160 4082 LONX 00541218704TRLO1 17-Jul-18 16:27:21 165 4082 LONX 00541218701TRLO1 17-Jul-18 16:27:39 80 4081.5 LONX 00541218797TRLO1 17-Jul-18 16:27:39 45 4081.5 LONX 00541218796TRLO1 17-Jul-18 16:27:43 212 4081.5 LONX 00541218832TRLO1 17-Jul-18 16:27:54 157 4081 LONX 00541218879TRLO1 17-Jul-18 16:28:05 230 4080.5 LONX 00541218930TRLO1 17-Jul-18 16:28:09 150 4080 LONX 00541218950TRLO1 17-Jul-18 16:28:34 180 4080 LONX 00541219119TRLO1 17-Jul-18 16:28:36 211 4080 LONX 00541219153TRLO1 17-Jul-18 16:28:57 110 4081 LONX 00541219313TRLO1 17-Jul-18 16:28:57 80 4081 LONX 00541219312TRLO1 17-Jul-18 16:28:57 84 4081 LONX 00541219311TRLO1 17-Jul-18 16:28:57 184 4081 LONX 00541219310TRLO1 17-Jul-18 16:29:14 314 4082 LONX 00541219554TRLO1 17-Jul-18 16:29:32 5 4083 LONX 00541219673TRLO1 17-Jul-18 16:29:32 9 4083 LONX 00541219672TRLO1 17-Jul-18 16:29:32 209 4083 LONX 00541219671TRLO1 17-Jul-18 16:29:32 130 4083 LONX 00541219670TRLO1 17-Jul-18 16:29:48 62 4083 LONX 00541219863TRLO1 17-Jul-18 16:29:48 18 4083 LONX 00541219862TRLO1 17-Jul-18 16:29:48 187 4083 LONX 00541219861TRLO1 17-Jul-18 16:29:48 67 4083.5 LONX 00541219865TRLO1 17-Jul-18 16:29:48 144 4083.5 LONX 00541219864TRLO1 17-Jul-18 16:29:52 45 4082.5 LONX 00541219889TRLO1 17-Jul-18 16:29:52 113 4082.5 LONX 00541219888TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFLRDVIDLIT