Rio Tinto PLC

Transaction in Own Shares • Jul 16, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8045U Rio Tinto PLC 16 July 2018 16th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 16th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 16-July-18 Number of ordinary shares purchased 214,700 Average price paid (GBp) 4002.8379 Highest price paid 4032.5000 Lowest price paid 3966.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,518,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 16th July 2018 Number of ordinary shares purchased: 214,700 Volume weighted average price paid per share (p): 40.028379 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 16-Jul-18 08:00:45 63 4027 LONX 00541027738TRLO1 16-Jul-18 08:01:00 31 4026 LONX 00541027756TRLO1 16-Jul-18 08:01:00 137 4026 LONX 00541027757TRLO1 16-Jul-18 08:01:17 169 4021 LONX 00541027828TRLO1 16-Jul-18 08:01:38 128 4020.5 LONX 00541027906TRLO1 16-Jul-18 08:01:43 127 4016 LONX 00541027918TRLO1 16-Jul-18 08:02:36 175 4021.5 LONX 00541028149TRLO1 16-Jul-18 08:02:41 61 4020 LONX 00541028159TRLO1 16-Jul-18 08:02:41 154 4020 LONX 00541028160TRLO1 16-Jul-18 08:03:22 175 4024 LONX 00541028323TRLO1 16-Jul-18 08:03:26 108 4023 LONX 00541028328TRLO1 16-Jul-18 08:03:26 107 4023 LONX 00541028329TRLO1 16-Jul-18 08:04:15 175 4026.5 LONX 00541028559TRLO1 16-Jul-18 08:04:26 154 4023.5 LONX 00541028581TRLO1 16-Jul-18 08:05:09 175 4024 LONX 00541028672TRLO1 16-Jul-18 08:05:17 151 4023 LONX 00541028742TRLO1 16-Jul-18 08:05:17 122 4023 LONX 00541028744TRLO1 16-Jul-18 08:05:17 21 4024 LONX 00541028741TRLO1 16-Jul-18 08:05:27 118 4021.5 LONX 00541028798TRLO1 16-Jul-18 08:05:27 10 4021.5 LONX 00541028799TRLO1 16-Jul-18 08:05:50 115 4020 LONX 00541028929TRLO1 16-Jul-18 08:06:17 175 4022 LONX 00541029091TRLO1 16-Jul-18 08:06:30 217 4022.5 LONX 00541029187TRLO1 16-Jul-18 08:06:30 123 4022.5 LONX 00541029188TRLO1 16-Jul-18 08:06:53 68 4024 LONX 00541029256TRLO1 16-Jul-18 08:06:54 175 4027.5 LONX 00541029258TRLO1 16-Jul-18 08:06:55 140 4026.5 LONX 00541029263TRLO1 16-Jul-18 08:07:10 137 4025.5 LONX 00541029342TRLO1 16-Jul-18 08:07:38 220 4026.5 LONX 00541029482TRLO1 16-Jul-18 08:07:38 121 4026.5 LONX 00541029483TRLO1 16-Jul-18 08:07:54 134 4023.5 LONX 00541029525TRLO1 16-Jul-18 08:08:13 158 4020.5 LONX 00541029606TRLO1 16-Jul-18 08:08:13 92 4020.5 LONX 00541029607TRLO1 16-Jul-18 08:08:28 97 4019.5 LONX 00541029665TRLO1 16-Jul-18 08:08:28 41 4019.5 LONX 00541029666TRLO1 16-Jul-18 08:09:08 175 4020.5 LONX 00541029821TRLO1 16-Jul-18 08:09:10 160 4020 LONX 00541029829TRLO1 16-Jul-18 08:09:27 155 4020 LONX 00541029879TRLO1 16-Jul-18 08:09:27 100 4021.5 LONX 00541029878TRLO1 16-Jul-18 08:09:44 162 4020 LONX 00541029905TRLO1 16-Jul-18 08:10:23 265 4021 LONX 00541030007TRLO1 16-Jul-18 08:10:23 175 4021.5 LONX 00541030006TRLO1 16-Jul-18 08:10:54 145 4019 LONX 00541030120TRLO1 16-Jul-18 08:10:54 15 4019.5 LONX 00541030118TRLO1 16-Jul-18 08:10:54 135 4019.5 LONX 00541030119TRLO1 16-Jul-18 08:11:30 116 4018 LONX 00541030272TRLO1 16-Jul-18 08:11:30 127 4018 LONX 00541030273TRLO1 16-Jul-18 08:11:30 42 4018.5 LONX 00541030274TRLO1 16-Jul-18 08:11:30 100 4018.5 LONX 00541030275TRLO1 16-Jul-18 08:11:30 10 4018.5 LONX 00541030276TRLO1 16-Jul-18 08:12:03 135 4014 LONX 00541030480TRLO1 16-Jul-18 08:12:10 50 4012.5 LONX 00541030525TRLO1 16-Jul-18 08:12:10 96 4012.5 LONX 00541030526TRLO1 16-Jul-18 08:12:51 125 4011.5 LONX 00541030666TRLO1 16-Jul-18 08:12:51 250 4011.5 LONX 00541030667TRLO1 16-Jul-18 08:13:12 164 4012 LONX 00541030871TRLO1 16-Jul-18 08:13:51 175 4014.5 LONX 00541030974TRLO1 16-Jul-18 08:13:51 154 4014.5 LONX 00541030975TRLO1 16-Jul-18 08:14:42 175 4021 LONX 00541031210TRLO1 16-Jul-18 08:14:59 175 4023.5 LONX 00541031292TRLO1 16-Jul-18 08:14:59 119 4023.5 LONX 00541031293TRLO1 16-Jul-18 08:15:10 18 4022 LONX 00541031326TRLO1 16-Jul-18 08:15:10 107 4022 LONX 00541031327TRLO1 16-Jul-18 08:15:36 200 4024 LONX 00541031403TRLO1 16-Jul-18 08:15:36 130 4024 LONX 00541031404TRLO1 16-Jul-18 08:15:55 130 4026 LONX 00541031489TRLO1 16-Jul-18 08:16:06 144 4024.5 LONX 00541031572TRLO1 16-Jul-18 08:16:21 135 4023 LONX 00541031715TRLO1 16-Jul-18 08:16:46 145 4022 LONX 00541031859TRLO1 16-Jul-18 08:17:11 200 4026.5 LONX 00541031997TRLO1 16-Jul-18 08:17:11 150 4026.5 LONX 00541031998TRLO1 16-Jul-18 08:17:50 155 4025 LONX 00541032190TRLO1 16-Jul-18 08:17:50 124 4025.5 LONX 00541032189TRLO1 16-Jul-18 08:18:05 132 4026.5 LONX 00541032304TRLO1 16-Jul-18 08:18:16 124 4025.5 LONX 00541032366TRLO1 16-Jul-18 08:18:35 25 4021 LONX 00541032440TRLO1 16-Jul-18 08:18:35 98 4021 LONX 00541032441TRLO1 16-Jul-18 08:18:59 120 4021 LONX 00541032508TRLO1 16-Jul-18 08:19:09 127 4023 LONX 00541032527TRLO1 16-Jul-18 08:19:20 124 4021 LONX 00541032595TRLO1 16-Jul-18 08:19:39 124 4020.5 LONX 00541032681TRLO1 16-Jul-18 08:19:57 101 4021.5 LONX 00541032781TRLO1 16-Jul-18 08:19:57 30 4021.5 LONX 00541032782TRLO1 16-Jul-18 08:20:11 127 4020.5 LONX 00541032881TRLO1 16-Jul-18 08:20:21 125 4020.5 LONX 00541032912TRLO1 16-Jul-18 08:20:48 13 4021 LONX 00541033096TRLO1 16-Jul-18 08:20:50 133 4021 LONX 00541033108TRLO1 16-Jul-18 08:20:51 135 4020.5 LONX 00541033139TRLO1 16-Jul-18 08:21:21 130 4020 LONX 00541033297TRLO1 16-Jul-18 08:21:21 128 4020 LONX 00541033298TRLO1 16-Jul-18 08:21:45 128 4021 LONX 00541033415TRLO1 16-Jul-18 08:21:57 125 4020 LONX 00541033449TRLO1 16-Jul-18 08:22:30 275 4020.5 LONX 00541033601TRLO1 16-Jul-18 08:22:53 140 4019.5 LONX 00541033745TRLO1 16-Jul-18 08:23:26 10 4021.5 LONX 00541033831TRLO1 16-Jul-18 08:23:33 283 4022 LONX 00541033873TRLO1 16-Jul-18 08:23:50 149 4021.5 LONX 00541033958TRLO1 16-Jul-18 08:24:28 267 4024.5 LONX 00541034065TRLO1 16-Jul-18 08:24:54 162 4023 LONX 00541034124TRLO1 16-Jul-18 08:24:54 146 4023.5 LONX 00541034123TRLO1 16-Jul-18 08:25:15 120 4023.5 LONX 00541034184TRLO1 16-Jul-18 08:25:27 120 4023.5 LONX 00541034195TRLO1 16-Jul-18 08:25:50 120 4024.5 LONX 00541034252TRLO1 16-Jul-18 08:26:06 150 4024 LONX 00541034288TRLO1 16-Jul-18 08:26:29 130 4022.5 LONX 00541034350TRLO1 16-Jul-18 08:27:19 113 4024.5 LONX 00541034533TRLO1 16-Jul-18 08:27:20 235 4024.5 LONX 00541034536TRLO1 16-Jul-18 08:27:30 81 4022 LONX 00541034563TRLO1 16-Jul-18 08:27:30 74 4022 LONX 00541034565TRLO1 16-Jul-18 08:27:50 125 4021.5 LONX 00541034608TRLO1 16-Jul-18 08:28:19 89 4026.5 LONX 00541034659TRLO1 16-Jul-18 08:28:48 19 4028.5 LONX 00541034715TRLO1 16-Jul-18 08:28:48 55 4028.5 LONX 00541034716TRLO1 16-Jul-18 08:28:48 126 4028.5 LONX 00541034717TRLO1 16-Jul-18 08:28:48 102 4028.5 LONX 00541034718TRLO1 16-Jul-18 08:29:30 228 4029.5 LONX 00541034778TRLO1 16-Jul-18 08:29:30 124 4029.5 LONX 00541034779TRLO1 16-Jul-18 08:29:51 123 4029.5 LONX 00541034853TRLO1 16-Jul-18 08:30:12 138 4028.5 LONX 00541034930TRLO1 16-Jul-18 08:30:12 44 4028.5 LONX 00541034931TRLO1 16-Jul-18 08:30:34 141 4029.5 LONX 00541034982TRLO1 16-Jul-18 08:30:47 180 4032.5 LONX 00541035006TRLO1 16-Jul-18 08:30:59 141 4030 LONX 00541035036TRLO1 16-Jul-18 08:31:17 124 4029 LONX 00541035068TRLO1 16-Jul-18 08:31:59 44 4031.5 LONX 00541035170TRLO1 16-Jul-18 08:32:02 97 4032 LONX 00541035179TRLO1 16-Jul-18 08:32:02 193 4032 LONX 00541035180TRLO1 16-Jul-18 08:32:02 8 4032 LONX 00541035181TRLO1 16-Jul-18 08:32:18 147 4029 LONX 00541035204TRLO1 16-Jul-18 08:32:59 202 4030.5 LONX 00541035295TRLO1 16-Jul-18 08:33:16 175 4031.5 LONX 00541035316TRLO1 16-Jul-18 08:33:28 144 4031 LONX 00541035325TRLO1 16-Jul-18 08:33:59 255 4030 LONX 00541035368TRLO1 16-Jul-18 08:34:21 125 4029.5 LONX 00541035415TRLO1 16-Jul-18 08:34:32 85 4028.5 LONX 00541035453TRLO1 16-Jul-18 08:34:32 38 4028.5 LONX 00541035454TRLO1 16-Jul-18 08:34:48 70 4026.5 LONX 00541035510TRLO1 16-Jul-18 08:35:10 148 4025 LONX 00541035578TRLO1 16-Jul-18 08:35:20 123 4023.5 LONX 00541035620TRLO1 16-Jul-18 08:35:38 128 4022 LONX 00541035659TRLO1 16-Jul-18 08:35:49 36 4020.5 LONX 00541035672TRLO1 16-Jul-18 08:35:49 92 4020.5 LONX 00541035673TRLO1 16-Jul-18 08:36:02 127 4022.5 LONX 00541035691TRLO1 16-Jul-18 08:36:29 38 4022.5 LONX 00541035771TRLO1 16-Jul-18 08:36:29 174 4022.5 LONX 00541035772TRLO1 16-Jul-18 08:36:40 91 4022 LONX 00541035795TRLO1 16-Jul-18 08:36:40 29 4022 LONX 00541035796TRLO1 16-Jul-18 08:37:04 129 4020.5 LONX 00541035853TRLO1 16-Jul-18 08:37:34 24 4023.5 LONX 00541035920TRLO1 16-Jul-18 08:37:50 89 4024.5 LONX 00541035963TRLO1 16-Jul-18 08:38:01 139 4025.5 LONX 00541036000TRLO1 16-Jul-18 08:38:01 12 4025.5 LONX 00541036001TRLO1 16-Jul-18 08:38:01 88 4025.5 LONX 00541036002TRLO1 16-Jul-18 08:38:01 51 4025.5 LONX 00541036003TRLO1 16-Jul-18 08:38:01 87 4026 LONX 00541035996TRLO1 16-Jul-18 08:38:25 122 4026 LONX 00541036213TRLO1 16-Jul-18 08:38:38 123 4024 LONX 00541036243TRLO1 16-Jul-18 08:39:33 116 4026 LONX 00541036352TRLO1 16-Jul-18 08:39:36 277 4025 LONX 00541036366TRLO1 16-Jul-18 08:40:24 60 4028.5 LONX 00541036496TRLO1 16-Jul-18 08:40:25 290 4029.5 LONX 00541036497TRLO1 16-Jul-18 08:40:36 127 4028 LONX 00541036508TRLO1 16-Jul-18 08:41:21 96 4027.5 LONX 00541036569TRLO1 16-Jul-18 08:41:40 175 4029.5 LONX 00541036604TRLO1 16-Jul-18 08:41:40 100 4029.5 LONX 00541036605TRLO1 16-Jul-18 08:41:50 140 4028.5 LONX 00541036621TRLO1 16-Jul-18 08:42:10 142 4026.5 LONX 00541036640TRLO1 16-Jul-18 08:43:00 260 4028 LONX 00541036735TRLO1 16-Jul-18 08:43:00 180 4028.5 LONX 00541036736TRLO1 16-Jul-18 08:43:00 125 4028.5 LONX 00541036737TRLO1 16-Jul-18 08:43:56 135 4025.5 LONX 00541036815TRLO1 16-Jul-18 08:44:23 87 4025 LONX 00541036844TRLO1 16-Jul-18 08:44:23 37 4025 LONX 00541036845TRLO1 16-Jul-18 08:44:47 120 4023.5 LONX 00541036890TRLO1 16-Jul-18 08:44:47 127 4023.5 LONX 00541036891TRLO1 16-Jul-18 08:45:10 124 4024.5 LONX 00541036939TRLO1 16-Jul-18 08:46:04 175 4024.5 LONX 00541037065TRLO1 16-Jul-18 08:46:04 100 4025 LONX 00541037066TRLO1 16-Jul-18 08:46:04 42 4025 LONX 00541037067TRLO1 16-Jul-18 08:46:04 28 4025 LONX 00541037068TRLO1 16-Jul-18 08:46:30 154 4025.5 LONX 00541037152TRLO1 16-Jul-18 08:46:50 155 4024.5 LONX 00541037195TRLO1 16-Jul-18 08:47:15 166 4025.5 LONX 00541037262TRLO1 16-Jul-18 08:47:30 123 4026 LONX 00541037275TRLO1 16-Jul-18 08:48:04 132 4027.5 LONX 00541037310TRLO1 16-Jul-18 08:48:19 100 4026.5 LONX 00541037337TRLO1 16-Jul-18 08:48:52 205 4029.5 LONX 00541037397TRLO1 16-Jul-18 08:49:02 139 4028.5 LONX 00541037421TRLO1 16-Jul-18 08:49:48 94 4028 LONX 00541037492TRLO1 16-Jul-18 08:49:48 210 4028 LONX 00541037493TRLO1 16-Jul-18 08:49:56 130 4027.5 LONX 00541037502TRLO1 16-Jul-18 08:50:47 190 4027 LONX 00541037638TRLO1 16-Jul-18 08:50:47 135 4027.5 LONX 00541037639TRLO1 16-Jul-18 08:50:55 141 4027 LONX 00541037670TRLO1 16-Jul-18 08:51:36 235 4027.5 LONX 00541037790TRLO1 16-Jul-18 08:51:55 135 4026 LONX 00541037839TRLO1 16-Jul-18 08:52:08 123 4026 LONX 00541037860TRLO1 16-Jul-18 08:52:46 173 4025.5 LONX 00541037944TRLO1 16-Jul-18 08:53:08 103 4025.5 LONX 00541037983TRLO1 16-Jul-18 08:53:08 53 4025.5 LONX 00541037984TRLO1 16-Jul-18 08:53:35 113 4025 LONX 00541038042TRLO1 16-Jul-18 08:53:35 10 4025 LONX 00541038043TRLO1 16-Jul-18 08:53:35 124 4025 LONX 00541038044TRLO1 16-Jul-18 08:54:36 318 4026 LONX 00541038162TRLO1 16-Jul-18 08:54:36 73 4026 LONX 00541038163TRLO1 16-Jul-18 08:54:48 144 4025.5 LONX 00541038186TRLO1 16-Jul-18 08:55:51 309 4024.5 LONX 00541038280TRLO1 16-Jul-18 08:56:09 53 4024.5 LONX 00541038319TRLO1 16-Jul-18 08:56:09 72 4024.5 LONX 00541038320TRLO1 16-Jul-18 08:56:30 135 4024 LONX 00541038353TRLO1 16-Jul-18 08:57:08 118 4024.5 LONX 00541038423TRLO1 16-Jul-18 08:57:08 97 4024.5 LONX 00541038425TRLO1 16-Jul-18 08:57:08 97 4024.5 LONX 00541038426TRLO1 16-Jul-18 08:57:47 162 4024.5 LONX 00541038508TRLO1 16-Jul-18 08:57:47 3 4024.5 LONX 00541038509TRLO1 16-Jul-18 08:57:47 141 4024.5 LONX 00541038511TRLO1 16-Jul-18 08:58:54 171 4024.5 LONX 00541038689TRLO1 16-Jul-18 08:58:54 155 4025 LONX 00541038688TRLO1 16-Jul-18 08:59:03 124 4024.5 LONX 00541038700TRLO1 16-Jul-18 09:00:04 175 4025 LONX 00541038859TRLO1 16-Jul-18 09:00:07 104 4024.5 LONX 00541038872TRLO1 16-Jul-18 09:00:07 19 4024.5 LONX 00541038873TRLO1 16-Jul-18 09:00:07 122 4024.5 LONX 00541038874TRLO1 16-Jul-18 09:00:50 9 4025 LONX 00541039098TRLO1 16-Jul-18 09:00:50 146 4025 LONX 00541039099TRLO1 16-Jul-18 09:00:50 180 4025 LONX 00541039100TRLO1 16-Jul-18 09:01:35 122 4026 LONX 00541039257TRLO1 16-Jul-18 09:01:35 108 4026 LONX 00541039258TRLO1 16-Jul-18 09:01:35 160 4026 LONX 00541039259TRLO1 16-Jul-18 09:01:35 7 4026 LONX 00541039260TRLO1 16-Jul-18 09:02:04 173 4026.5 LONX 00541039451TRLO1 16-Jul-18 09:02:10 13 4025.5 LONX 00541039500TRLO1 16-Jul-18 09:02:10 132 4025.5 LONX 00541039501TRLO1 16-Jul-18 09:02:23 134 4025 LONX 00541039553TRLO1 16-Jul-18 09:02:39 127 4023.5 LONX 00541039611TRLO1 16-Jul-18 09:03:16 167 4024 LONX 00541039895TRLO1 16-Jul-18 09:04:00 107 4025 LONX 00541040098TRLO1 16-Jul-18 09:04:00 292 4025 LONX 00541040099TRLO1 16-Jul-18 09:04:10 134 4024 LONX 00541040206TRLO1 16-Jul-18 09:04:27 124 4021 LONX 00541040322TRLO1 16-Jul-18 09:04:52 123 4020 LONX 00541040442TRLO1 16-Jul-18 09:05:10 151 4021 LONX 00541040485TRLO1 16-Jul-18 09:05:34 161 4021 LONX 00541040542TRLO1 16-Jul-18 09:05:34 89 4021 LONX 00541040544TRLO1 16-Jul-18 09:05:45 131 4020.5 LONX 00541040570TRLO1 16-Jul-18 09:06:23 156 4021.5 LONX 00541040691TRLO1 16-Jul-18 09:06:23 94 4021.5 LONX 00541040692TRLO1 16-Jul-18 09:06:24 56 4020.5 LONX 00541040694TRLO1 16-Jul-18 09:06:29 64 4020 LONX 00541040700TRLO1 16-Jul-18 09:07:02 145 4020 LONX 00541040799TRLO1 16-Jul-18 09:07:03 28 4020 LONX 00541040813TRLO1 16-Jul-18 09:07:29 211 4021 LONX 00541040900TRLO1 16-Jul-18 09:07:29 97 4021 LONX 00541040901TRLO1 16-Jul-18 09:07:38 50 4022 LONX 00541040934TRLO1 16-Jul-18 09:07:38 84 4022 LONX 00541040935TRLO1 16-Jul-18 09:07:59 163 4021.5 LONX 00541040973TRLO1 16-Jul-18 09:08:29 174 4021.5 LONX 00541041097TRLO1 16-Jul-18 09:08:42 68 4021.5 LONX 00541041123TRLO1 16-Jul-18 09:08:42 52 4021.5 LONX 00541041124TRLO1 16-Jul-18 09:09:23 1 4021.5 LONX 00541041309TRLO1 16-Jul-18 09:09:39 106 4021.5 LONX 00541041355TRLO1 16-Jul-18 09:09:39 34 4021.5 LONX 00541041365TRLO1 16-Jul-18 09:09:39 175 4021.5 LONX 00541041366TRLO1 16-Jul-18 09:09:39 62 4021.5 LONX 00541041367TRLO1 16-Jul-18 09:10:07 175 4022.5 LONX 00541041473TRLO1 16-Jul-18 09:10:07 107 4023 LONX 00541041474TRLO1 16-Jul-18 09:10:25 151 4022 LONX 00541041501TRLO1 16-Jul-18 09:10:57 175 4022.5 LONX 00541041590TRLO1 16-Jul-18 09:10:57 89 4022.5 LONX 00541041591TRLO1 16-Jul-18 09:11:10 40 4020.5 LONX 00541041650TRLO1 16-Jul-18 09:11:10 110 4020.5 LONX 00541041654TRLO1 16-Jul-18 09:11:33 124 4020 LONX 00541041990TRLO1 16-Jul-18 09:12:07 134 4020.5 LONX 00541042133TRLO1 16-Jul-18 09:12:07 110 4020.5 LONX 00541042134TRLO1 16-Jul-18 09:12:07 14 4020.5 LONX 00541042135TRLO1 16-Jul-18 09:12:50 210 4024.5 LONX 00541042268TRLO1 16-Jul-18 09:12:50 76 4024.5 LONX 00541042269TRLO1 16-Jul-18 09:13:17 151 4023.5 LONX 00541042347TRLO1 16-Jul-18 09:13:17 124 4023.5 LONX 00541042348TRLO1 16-Jul-18 09:13:44 123 4022.5 LONX 00541042423TRLO1 16-Jul-18 09:14:01 76 4022 LONX 00541042490TRLO1 16-Jul-18 09:14:05 130 4022 LONX 00541042502TRLO1 16-Jul-18 09:14:44 109 4021.5 LONX 00541042656TRLO1 16-Jul-18 09:14:54 185 4023 LONX 00541042713TRLO1 16-Jul-18 09:15:15 154 4021.5 LONX 00541042786TRLO1 16-Jul-18 09:15:40 131 4022.5 LONX 00541042835TRLO1 16-Jul-18 09:16:09 156 4022 LONX 00541042893TRLO1 16-Jul-18 09:16:09 61 4022 LONX 00541042896TRLO1 16-Jul-18 09:16:09 67 4022 LONX 00541042897TRLO1 16-Jul-18 09:16:53 123 4021.5 LONX 00541042995TRLO1 16-Jul-18 09:16:53 205 4021.5 LONX 00541042996TRLO1 16-Jul-18 09:17:15 120 4020.5 LONX 00541043089TRLO1 16-Jul-18 09:17:42 174 4021.5 LONX 00541043150TRLO1 16-Jul-18 09:18:00 156 4020.5 LONX 00541043178TRLO1 16-Jul-18 09:18:52 304 4023 LONX 00541043437TRLO1 16-Jul-18 09:18:52 33 4023 LONX 00541043438TRLO1 16-Jul-18 09:19:32 197 4023.5 LONX 00541043550TRLO1 16-Jul-18 09:19:32 124 4023.5 LONX 00541043551TRLO1 16-Jul-18 09:20:20 240 4025 LONX 00541043727TRLO1 16-Jul-18 09:20:28 129 4023.5 LONX 00541043747TRLO1 16-Jul-18 09:21:05 174 4025 LONX 00541043829TRLO1 16-Jul-18 09:21:22 122 4025.5 LONX 00541043847TRLO1 16-Jul-18 09:21:36 157 4022 LONX 00541043920TRLO1 16-Jul-18 09:22:00 124 4021.5 LONX 00541043960TRLO1 16-Jul-18 09:22:44 9 4022.5 LONX 00541044025TRLO1 16-Jul-18 09:22:45 80 4023 LONX 00541044027TRLO1 16-Jul-18 09:22:50 56 4023 LONX 00541044040TRLO1 16-Jul-18 09:22:50 135 4023.5 LONX 00541044041TRLO1 16-Jul-18 09:23:33 225 4024.5 LONX 00541044157TRLO1 16-Jul-18 09:23:50 67 4025 LONX 00541044176TRLO1 16-Jul-18 09:23:50 263 4025 LONX 00541044177TRLO1 16-Jul-18 09:24:07 144 4024.5 LONX 00541044222TRLO1 16-Jul-18 09:24:35 123 4022.5 LONX 00541044267TRLO1 16-Jul-18 09:24:35 124 4022.5 LONX 00541044268TRLO1 16-Jul-18 09:25:33 107 4022 LONX 00541044394TRLO1 16-Jul-18 09:25:33 50 4022 LONX 00541044395TRLO1 16-Jul-18 09:25:38 209 4022 LONX 00541044409TRLO1 16-Jul-18 09:26:04 131 4022.5 LONX 00541044569TRLO1 16-Jul-18 09:26:53 226 4024 LONX 00541044804TRLO1 16-Jul-18 09:26:53 112 4024 LONX 00541044805TRLO1 16-Jul-18 09:27:29 175 4024.5 LONX 00541044906TRLO1 16-Jul-18 09:27:43 133 4024 LONX 00541045051TRLO1 16-Jul-18 09:28:10 12 4024 LONX 00541045144TRLO1 16-Jul-18 09:28:10 138 4024 LONX 00541045145TRLO1 16-Jul-18 09:28:42 145 4024 LONX 00541045324TRLO1 16-Jul-18 09:29:27 175 4024.5 LONX 00541045414TRLO1 16-Jul-18 09:29:27 75 4025 LONX 00541045415TRLO1 16-Jul-18 09:30:21 189 4023.5 LONX 00541045609TRLO1 16-Jul-18 09:30:36 175 4023.5 LONX 00541045645TRLO1 16-Jul-18 09:30:36 60 4023.5 LONX 00541045646TRLO1 16-Jul-18 09:30:36 33 4023.5 LONX 00541045647TRLO1 16-Jul-18 09:30:51 175 4023 LONX 00541045804TRLO1 16-Jul-18 09:30:51 12 4023.5 LONX 00541045805TRLO1 16-Jul-18 09:31:44 205 4025 LONX 00541046073TRLO1 16-Jul-18 09:31:44 175 4025.5 LONX 00541046074TRLO1 16-Jul-18 09:31:44 86 4025.5 LONX 00541046075TRLO1 16-Jul-18 09:32:26 153 4025 LONX 00541046214TRLO1 16-Jul-18 09:32:47 24 4025 LONX 00541046297TRLO1 16-Jul-18 09:32:47 99 4025 LONX 00541046298TRLO1 16-Jul-18 09:33:40 110 4025.5 LONX 00541046578TRLO1 16-Jul-18 09:33:45 10 4026 LONX 00541046580TRLO1 16-Jul-18 09:33:45 26 4026 LONX 00541046581TRLO1 16-Jul-18 09:33:55 175 4026 LONX 00541046624TRLO1 16-Jul-18 09:33:55 100 4026 LONX 00541046625TRLO1 16-Jul-18 09:34:11 147 4025 LONX 00541046655TRLO1 16-Jul-18 09:35:15 9 4026.5 LONX 00541046898TRLO1 16-Jul-18 09:35:16 175 4026.5 LONX 00541046899TRLO1 16-Jul-18 09:35:16 9 4026.5 LONX 00541046900TRLO1 16-Jul-18 09:35:21 125 4025 LONX 00541046969TRLO1 16-Jul-18 09:35:34 10 4025.5 LONX 00541047026TRLO1 16-Jul-18 09:35:34 9 4025.5 LONX 00541047027TRLO1 16-Jul-18 09:35:53 175 4026.5 LONX 00541047088TRLO1 16-Jul-18 09:35:53 9 4026.5 LONX 00541047089TRLO1 16-Jul-18 09:35:54 11 4026 LONX 00541047090TRLO1 16-Jul-18 09:35:54 129 4026 LONX 00541047091TRLO1 16-Jul-18 09:36:43 175 4025 LONX 00541047197TRLO1 16-Jul-18 09:36:43 79 4025 LONX 00541047198TRLO1 16-Jul-18 09:37:08 140 4024 LONX 00541047244TRLO1 16-Jul-18 09:37:25 20 4023 LONX 00541047269TRLO1 16-Jul-18 09:37:25 25 4023 LONX 00541047270TRLO1 16-Jul-18 09:37:44 28 4023 LONX 00541047338TRLO1 16-Jul-18 09:37:44 36 4023 LONX 00541047339TRLO1 16-Jul-18 09:38:00 57 4023 LONX 00541047421TRLO1 16-Jul-18 09:38:00 110 4023 LONX 00541047422TRLO1 16-Jul-18 09:38:33 72 4022.5 LONX 00541047483TRLO1 16-Jul-18 09:38:33 65 4022.5 LONX 00541047484TRLO1 16-Jul-18 09:38:40 210 4022 LONX 00541047499TRLO1 16-Jul-18 09:39:19 185 4022.5 LONX 00541047584TRLO1 16-Jul-18 09:39:40 76 4022.5 LONX 00541047624TRLO1 16-Jul-18 09:40:10 170 4022 LONX 00541047701TRLO1 16-Jul-18 09:40:10 24 4022 LONX 00541047704TRLO1 16-Jul-18 09:40:10 101 4022 LONX 00541047707TRLO1 16-Jul-18 09:40:58 175 4022.5 LONX 00541047875TRLO1 16-Jul-18 09:40:58 132 4022.5 LONX 00541047877TRLO1 16-Jul-18 09:40:58 17 4022.5 LONX 00541047878TRLO1 16-Jul-18 09:41:53 175 4023 LONX 00541048102TRLO1 16-Jul-18 09:41:53 107 4023 LONX 00541048103TRLO1 16-Jul-18 09:42:09 10 4022.5 LONX 00541048189TRLO1 16-Jul-18 09:42:09 141 4022.5 LONX 00541048190TRLO1 16-Jul-18 09:43:16 393 4023.5 LONX 00541048405TRLO1 16-Jul-18 09:43:56 38 4023.5 LONX 00541048469TRLO1 16-Jul-18 09:43:56 28 4023.5 LONX 00541048470TRLO1 16-Jul-18 09:43:58 164 4023.5 LONX 00541048475TRLO1 16-Jul-18 09:44:15 33 4024 LONX 00541048501TRLO1 16-Jul-18 09:44:15 92 4024 LONX 00541048502TRLO1 16-Jul-18 09:44:50 162 4024 LONX 00541048557TRLO1 16-Jul-18 09:45:36 175 4023 LONX 00541048682TRLO1 16-Jul-18 09:46:33 38 4024.5 LONX 00541048782TRLO1 16-Jul-18 09:46:33 120 4024.5 LONX 00541048783TRLO1 16-Jul-18 09:46:33 262 4024.5 LONX 00541048784TRLO1 16-Jul-18 09:46:51 130 4023 LONX 00541048802TRLO1 16-Jul-18 09:47:25 27 4023 LONX 00541048880TRLO1 16-Jul-18 09:47:49 175 4023.5 LONX 00541048895TRLO1 16-Jul-18 09:47:52 101 4023 LONX 00541048918TRLO1 16-Jul-18 09:48:43 110 4023.5 LONX 00541049098TRLO1 16-Jul-18 09:48:56 175 4023.5 LONX 00541049165TRLO1 16-Jul-18 09:48:56 84 4023.5 LONX 00541049166TRLO1 16-Jul-18 09:49:40 19 4024 LONX 00541049238TRLO1 16-Jul-18 09:49:40 33 4024 LONX 00541049239TRLO1 16-Jul-18 09:49:58 321 4025 LONX 00541049282TRLO1 16-Jul-18 09:50:37 141 4025.5 LONX 00541049400TRLO1 16-Jul-18 09:50:37 2 4025.5 LONX 00541049401TRLO1 16-Jul-18 09:50:46 100 4026 LONX 00541049426TRLO1 16-Jul-18 09:51:35 329 4027.5 LONX 00541049555TRLO1 16-Jul-18 09:52:03 145 4026.5 LONX 00541049621TRLO1 16-Jul-18 09:53:05 74 4028 LONX 00541049774TRLO1 16-Jul-18 09:53:05 273 4028 LONX 00541049775TRLO1 16-Jul-18 09:53:22 58 4027.5 LONX 00541049813TRLO1 16-Jul-18 09:53:22 87 4027.5 LONX 00541049814TRLO1 16-Jul-18 09:54:10 56 4025.5 LONX 00541049948TRLO1 16-Jul-18 09:54:10 33 4025.5 LONX 00541049949TRLO1 16-Jul-18 09:54:53 80 4027 LONX 00541050089TRLO1 16-Jul-18 09:54:53 150 4027 LONX 00541050090TRLO1 16-Jul-18 09:55:33 175 4027 LONX 00541050239TRLO1 16-Jul-18 09:55:33 110 4027 LONX 00541050240TRLO1 16-Jul-18 09:55:33 29 4027 LONX 00541050241TRLO1 16-Jul-18 09:56:17 150 4027.5 LONX 00541050354TRLO1 16-Jul-18 09:56:58 55 4029.5 LONX 00541050421TRLO1 16-Jul-18 09:56:58 246 4029.5 LONX 00541050422TRLO1 16-Jul-18 09:57:41 130 4028.5 LONX 00541050584TRLO1 16-Jul-18 09:57:41 141 4028.5 LONX 00541050585TRLO1 16-Jul-18 09:58:52 160 4025.5 LONX 00541050789TRLO1 16-Jul-18 09:58:52 150 4025.5 LONX 00541050790TRLO1 16-Jul-18 09:58:52 148 4026 LONX 00541050791TRLO1 16-Jul-18 09:59:50 156 4022.5 LONX 00541051073TRLO1 16-Jul-18 10:00:25 131 4024 LONX 00541051237TRLO1 16-Jul-18 10:01:00 63 4023.5 LONX 00541051375TRLO1 16-Jul-18 10:01:00 94 4023.5 LONX 00541051377TRLO1 16-Jul-18 10:01:13 43 4023.5 LONX 00541051421TRLO1 16-Jul-18 10:01:17 143 4023.5 LONX 00541051431TRLO1 16-Jul-18 10:01:44 141 4023 LONX 00541051481TRLO1 16-Jul-18 10:01:59 125 4021 LONX 00541051507TRLO1 16-Jul-18 10:03:06 135 4020 LONX 00541051651TRLO1 16-Jul-18 10:03:06 195 4020 LONX 00541051653TRLO1 16-Jul-18 10:04:06 175 4021.5 LONX 00541051793TRLO1 16-Jul-18 10:04:06 169 4021.5 LONX 00541051794TRLO1 16-Jul-18 10:04:19 130 4020.5 LONX 00541051827TRLO1 16-Jul-18 10:05:13 139 4021 LONX 00541051962TRLO1 16-Jul-18 10:05:13 145 4021 LONX 00541051963TRLO1 16-Jul-18 10:05:13 15 4021 LONX 00541051964TRLO1 16-Jul-18 10:06:28 175 4022 LONX 00541052133TRLO1 16-Jul-18 10:06:28 179 4022 LONX 00541052134TRLO1 16-Jul-18 10:07:42 290 4022 LONX 00541052410TRLO1 16-Jul-18 10:07:42 110 4022 LONX 00541052411TRLO1 16-Jul-18 10:07:42 63 4022 LONX 00541052412TRLO1 16-Jul-18 10:08:02 30 4020 LONX 00541052470TRLO1 16-Jul-18 10:08:02 105 4020 LONX 00541052471TRLO1 16-Jul-18 10:08:32 100 4020.5 LONX 00541052540TRLO1 16-Jul-18 10:08:32 29 4020.5 LONX 00541052541TRLO1 16-Jul-18 10:09:41 427 4021 LONX 00541052743TRLO1 16-Jul-18 10:10:06 10 4020 LONX 00541052804TRLO1 16-Jul-18 10:10:06 135 4020 LONX 00541052805TRLO1 16-Jul-18 10:10:36 163 4021.5 LONX 00541052882TRLO1 16-Jul-18 10:11:14 130 4021 LONX 00541053002TRLO1 16-Jul-18 10:12:10 205 4020.5 LONX 00541053138TRLO1 16-Jul-18 10:12:10 12 4020.5 LONX 00541053139TRLO1 16-Jul-18 10:12:59 110 4021 LONX 00541053243TRLO1 16-Jul-18 10:13:24 110 4021.5 LONX 00541053306TRLO1 16-Jul-18 10:13:24 316 4021.5 LONX 00541053307TRLO1 16-Jul-18 10:13:59 141 4021.5 LONX 00541053415TRLO1 16-Jul-18 10:14:13 156 4021.5 LONX 00541053522TRLO1 16-Jul-18 10:15:01 4 4019.5 LONX 00541053638TRLO1 16-Jul-18 10:15:17 73 4020.5 LONX 00541053686TRLO1 16-Jul-18 10:15:17 147 4020.5 LONX 00541053687TRLO1 16-Jul-18 10:16:08 190 4020.5 LONX 00541053783TRLO1 16-Jul-18 10:16:08 99 4020.5 LONX 00541053784TRLO1 16-Jul-18 10:16:38 150 4020 LONX 00541053850TRLO1 16-Jul-18 10:17:27 124 4020 LONX 00541053951TRLO1 16-Jul-18 10:17:27 175 4020 LONX 00541053952TRLO1 16-Jul-18 10:17:27 32 4020 LONX 00541053953TRLO1 16-Jul-18 10:18:39 110 4021 LONX 00541054081TRLO1 16-Jul-18 10:18:39 42 4021 LONX 00541054082TRLO1 16-Jul-18 10:18:41 28 4020.5 LONX 00541054087TRLO1 16-Jul-18 10:18:46 112 4020.5 LONX 00541054108TRLO1 16-Jul-18 10:18:46 60 4020.5 LONX 00541054109TRLO1 16-Jul-18 10:19:16 130 4020 LONX 00541054238TRLO1 16-Jul-18 10:19:36 80 4020 LONX 00541054310TRLO1 16-Jul-18 10:20:27 315 4021.5 LONX 00541054447TRLO1 16-Jul-18 10:20:49 93 4021.5 LONX 00541054550TRLO1 16-Jul-18 10:20:49 28 4021.5 LONX 00541054551TRLO1 16-Jul-18 10:21:10 13 4022.5 LONX 00541054619TRLO1 16-Jul-18 10:21:10 139 4022.5 LONX 00541054620TRLO1 16-Jul-18 10:21:47 28 4021.5 LONX 00541054696TRLO1 16-Jul-18 10:21:51 136 4021.5 LONX 00541054702TRLO1 16-Jul-18 10:22:43 175 4021 LONX 00541054848TRLO1 16-Jul-18 10:23:22 175 4021 LONX 00541054911TRLO1 16-Jul-18 10:23:22 110 4021 LONX 00541054912TRLO1 16-Jul-18 10:23:56 125 4020 LONX 00541054988TRLO1 16-Jul-18 10:24:19 63 4020 LONX 00541055013TRLO1 16-Jul-18 10:24:19 77 4020 LONX 00541055014TRLO1 16-Jul-18 10:25:12 315 4022 LONX 00541055106TRLO1 16-Jul-18 10:26:07 242 4022 LONX 00541055209TRLO1 16-Jul-18 10:26:39 8 4021.5 LONX 00541055248TRLO1 16-Jul-18 10:26:39 145 4021.5 LONX 00541055249TRLO1 16-Jul-18 10:26:59 13 4021.5 LONX 00541055287TRLO1 16-Jul-18 10:26:59 147 4021.5 LONX 00541055288TRLO1 16-Jul-18 10:27:48 100 4020.5 LONX 00541055429TRLO1 16-Jul-18 10:27:48 27 4020.5 LONX 00541055430TRLO1 16-Jul-18 10:27:56 124 4020 LONX 00541055449TRLO1 16-Jul-18 10:29:17 175 4022.5 LONX 00541055627TRLO1 16-Jul-18 10:29:17 150 4022.5 LONX 00541055628TRLO1 16-Jul-18 10:29:31 87 4021.5 LONX 00541055653TRLO1 16-Jul-18 10:29:31 40 4021.5 LONX 00541055654TRLO1 16-Jul-18 10:30:19 111 4021.5 LONX 00541055742TRLO1 16-Jul-18 10:30:19 15 4021.5 LONX 00541055743TRLO1 16-Jul-18 10:30:50 91 4021 LONX 00541055815TRLO1 16-Jul-18 10:30:50 44 4021 LONX 00541055816TRLO1 16-Jul-18 10:31:05 2 4021 LONX 00541055837TRLO1 16-Jul-18 10:31:34 175 4021 LONX 00541055905TRLO1 16-Jul-18 10:31:34 202 4021 LONX 00541055906TRLO1 16-Jul-18 10:32:04 140 4020 LONX 00541056071TRLO1 16-Jul-18 10:33:09 193 4023 LONX 00541056147TRLO1 16-Jul-18 10:33:09 78 4023 LONX 00541056148TRLO1 16-Jul-18 10:33:09 74 4023 LONX 00541056149TRLO1 16-Jul-18 10:33:48 153 4021.5 LONX 00541056184TRLO1 16-Jul-18 10:34:49 111 4022.5 LONX 00541056365TRLO1 16-Jul-18 10:34:56 175 4022.5 LONX 00541056387TRLO1 16-Jul-18 10:34:56 73 4022.5 LONX 00541056388TRLO1 16-Jul-18 10:34:56 14 4022.5 LONX 00541056389TRLO1 16-Jul-18 10:35:15 150 4021 LONX 00541056418TRLO1 16-Jul-18 10:36:33 100 4022.5 LONX 00541056538TRLO1 16-Jul-18 10:37:00 101 4022 LONX 00541056566TRLO1 16-Jul-18 10:37:00 180 4022 LONX 00541056567TRLO1 16-Jul-18 10:37:17 36 4021.5 LONX 00541056595TRLO1 16-Jul-18 10:37:17 94 4021.5 LONX 00541056596TRLO1 16-Jul-18 10:38:08 146 4021.5 LONX 00541056698TRLO1 16-Jul-18 10:39:02 175 4023.5 LONX 00541056774TRLO1 16-Jul-18 10:39:02 74 4023.5 LONX 00541056775TRLO1 16-Jul-18 10:39:02 30 4023.5 LONX 00541056776TRLO1 16-Jul-18 10:39:13 162 4022.5 LONX 00541056802TRLO1 16-Jul-18 10:40:05 111 4023 LONX 00541056870TRLO1 16-Jul-18 10:40:05 31 4023 LONX 00541056871TRLO1 16-Jul-18 10:40:50 160 4022 LONX 00541056951TRLO1 16-Jul-18 10:40:50 6 4022 LONX 00541056952TRLO1 16-Jul-18 10:40:50 145 4022.5 LONX 00541056950TRLO1 16-Jul-18 10:41:55 110 4022 LONX 00541057113TRLO1 16-Jul-18 10:41:55 65 4022 LONX 00541057114TRLO1 16-Jul-18 10:42:15 154 4022 LONX 00541057195TRLO1 16-Jul-18 10:43:55 157 4023 LONX 00541057438TRLO1 16-Jul-18 10:43:55 31 4023 LONX 00541057439TRLO1 16-Jul-18 10:43:58 165 4022 LONX 00541057454TRLO1 16-Jul-18 10:44:58 274 4020.5 LONX 00541057565TRLO1 16-Jul-18 10:44:58 9 4020.5 LONX 00541057566TRLO1 16-Jul-18 10:45:16 34 4020 LONX 00541057603TRLO1 16-Jul-18 10:45:16 116 4020 LONX 00541057604TRLO1 16-Jul-18 10:46:25 160 4020 LONX 00541057695TRLO1 16-Jul-18 10:46:32 111 4020 LONX 00541057714TRLO1 16-Jul-18 10:46:32 29 4020 LONX 00541057715TRLO1 16-Jul-18 10:47:41 140 4020 LONX 00541057848TRLO1 16-Jul-18 10:47:41 62 4020 LONX 00541057852TRLO1 16-Jul-18 10:47:41 140 4020 LONX 00541057853TRLO1 16-Jul-18 10:47:41 58 4020 LONX 00541057854TRLO1 16-Jul-18 10:49:22 175 4021 LONX 00541058094TRLO1 16-Jul-18 10:49:22 219 4021 LONX 00541058095TRLO1 16-Jul-18 10:49:22 2 4021.5 LONX 00541058096TRLO1 16-Jul-18 10:49:41 122 4020 LONX 00541058225TRLO1 16-Jul-18 10:49:41 19 4020 LONX 00541058226TRLO1 16-Jul-18 10:49:56 131 4018.5 LONX 00541058279TRLO1 16-Jul-18 10:50:33 120 4018 LONX 00541058355TRLO1 16-Jul-18 10:51:14 175 4018 LONX 00541058505TRLO1 16-Jul-18 10:51:59 6 4018 LONX 00541058653TRLO1 16-Jul-18 10:52:00 100 4018 LONX 00541058655TRLO1 16-Jul-18 10:52:00 36 4018 LONX 00541058657TRLO1 16-Jul-18 10:52:01 125 4017.5 LONX 00541058661TRLO1 16-Jul-18 10:52:08 128 4017 LONX 00541058686TRLO1 16-Jul-18 10:53:01 160 4015.5 LONX 00541058953TRLO1 16-Jul-18 10:54:00 150 4018.5 LONX 00541059174TRLO1 16-Jul-18 10:54:00 207 4018.5 LONX 00541059175TRLO1 16-Jul-18 10:55:20 150 4018 LONX 00541059338TRLO1 16-Jul-18 10:55:20 95 4018 LONX 00541059339TRLO1 16-Jul-18 10:55:29 147 4017.5 LONX 00541059369TRLO1 16-Jul-18 10:55:54 148 4018 LONX 00541059482TRLO1 16-Jul-18 10:56:54 170 4018.5 LONX 00541059599TRLO1 16-Jul-18 10:57:17 185 4018 LONX 00541059632TRLO1 16-Jul-18 10:57:46 51 4017.5 LONX 00541059647TRLO1 16-Jul-18 10:57:51 38 4017.5 LONX 00541059655TRLO1 16-Jul-18 10:58:15 205 4018.5 LONX 00541059819TRLO1 16-Jul-18 10:58:15 31 4018.5 LONX 00541059820TRLO1 16-Jul-18 10:58:39 10 4017.5 LONX 00541059891TRLO1 16-Jul-18 10:59:07 142 4017.5 LONX 00541059945TRLO1 16-Jul-18 10:59:07 120 4017.5 LONX 00541059948TRLO1 16-Jul-18 10:59:58 70 4018 LONX 00541060029TRLO1 16-Jul-18 11:00:04 175 4017.5 LONX 00541060041TRLO1 16-Jul-18 11:00:50 150 4018.5 LONX 00541060129TRLO1 16-Jul-18 11:00:50 134 4018.5 LONX 00541060128TRLO1 16-Jul-18 11:01:10 140 4019 LONX 00541060191TRLO1 16-Jul-18 11:01:59 42 4019 LONX 00541060261TRLO1 16-Jul-18 11:02:00 93 4018.5 LONX 00541060262TRLO1 16-Jul-18 11:02:51 48 4019 LONX 00541060396TRLO1 16-Jul-18 11:02:51 193 4019 LONX 00541060395TRLO1 16-Jul-18 11:02:51 80 4019.5 LONX 00541060397TRLO1 16-Jul-18 11:03:25 37 4020 LONX 00541060445TRLO1 16-Jul-18 11:03:25 73 4020 LONX 00541060444TRLO1 16-Jul-18 11:03:25 42 4020 LONX 00541060443TRLO1 16-Jul-18 11:03:46 157 4018 LONX 00541060545TRLO1 16-Jul-18 11:04:27 165 4017.5 LONX 00541060677TRLO1 16-Jul-18 11:04:55 135 4017 LONX 00541060766TRLO1 16-Jul-18 11:06:18 35 4017 LONX 00541060911TRLO1 16-Jul-18 11:06:18 100 4017 LONX 00541060910TRLO1 16-Jul-18 11:06:37 196 4016.5 LONX 00541060954TRLO1 16-Jul-18 11:07:04 135 4017.5 LONX 00541061038TRLO1 16-Jul-18 11:07:04 30 4017.5 LONX 00541061037TRLO1 16-Jul-18 11:07:25 146 4017.5 LONX 00541061062TRLO1 16-Jul-18 11:08:44 21 4018.5 LONX 00541061275TRLO1 16-Jul-18 11:08:44 280 4018.5 LONX 00541061274TRLO1 16-Jul-18 11:09:17 153 4018 LONX 00541061367TRLO1 16-Jul-18 11:09:59 175 4018 LONX 00541061484TRLO1 16-Jul-18 11:10:10 153 4018 LONX 00541061527TRLO1 16-Jul-18 11:10:41 145 4016.5 LONX 00541061821TRLO1 16-Jul-18 11:11:07 142 4016 LONX 00541061874TRLO1 16-Jul-18 11:11:43 164 4015 LONX 00541061957TRLO1 16-Jul-18 11:12:20 160 4015 LONX 00541062033TRLO1 16-Jul-18 11:12:54 93 4014 LONX 00541062087TRLO1 16-Jul-18 11:12:54 33 4014 LONX 00541062086TRLO1 16-Jul-18 11:13:33 163 4013.5 LONX 00541062194TRLO1 16-Jul-18 11:14:35 166 4015 LONX 00541062279TRLO1 16-Jul-18 11:15:04 155 4015 LONX 00541062364TRLO1 16-Jul-18 11:15:43 132 4013.5 LONX 00541062449TRLO1 16-Jul-18 11:15:59 139 4013.5 LONX 00541062509TRLO1 16-Jul-18 11:16:37 153 4014 LONX 00541062591TRLO1 16-Jul-18 11:17:20 150 4013.5 LONX 00541062652TRLO1 16-Jul-18 11:17:29 135 4013.5 LONX 00541062670TRLO1 16-Jul-18 11:17:58 45 4012.5 LONX 00541062815TRLO1 16-Jul-18 11:18:08 130 4012.5 LONX 00541062834TRLO1 16-Jul-18 11:18:40 152 4012.5 LONX 00541062941TRLO1 16-Jul-18 11:20:00 150 4011 LONX 00541063081TRLO1 16-Jul-18 11:20:34 93 4012 LONX 00541063187TRLO1 16-Jul-18 11:20:46 216 4012.5 LONX 00541063195TRLO1 16-Jul-18 11:20:46 33 4012.5 LONX 00541063194TRLO1 16-Jul-18 11:20:46 6 4012.5 LONX 00541063193TRLO1 16-Jul-18 11:21:22 63 4011.5 LONX 00541063297TRLO1 16-Jul-18 11:21:40 77 4011.5 LONX 00541063335TRLO1 16-Jul-18 11:22:00 108 4011 LONX 00541063368TRLO1 16-Jul-18 11:22:00 71 4011 LONX 00541063367TRLO1 16-Jul-18 11:22:23 164 4013 LONX 00541063437TRLO1 16-Jul-18 11:23:53 37 4013.5 LONX 00541063651TRLO1 16-Jul-18 11:23:53 175 4013.5 LONX 00541063650TRLO1 16-Jul-18 11:23:53 14 4014 LONX 00541063653TRLO1 16-Jul-18 11:23:53 122 4014 LONX 00541063652TRLO1 16-Jul-18 11:24:12 146 4012 LONX 00541063689TRLO1 16-Jul-18 11:24:52 165 4011.5 LONX 00541063892TRLO1 16-Jul-18 11:25:43 30 4012.5 LONX 00541063994TRLO1 16-Jul-18 11:25:43 142 4012.5 LONX 00541063993TRLO1 16-Jul-18 11:26:01 55 4010.5 LONX 00541064012TRLO1 16-Jul-18 11:26:14 52 4010.5 LONX 00541064060TRLO1 16-Jul-18 11:26:14 87 4010.5 LONX 00541064059TRLO1 16-Jul-18 11:26:59 72 4012.5 LONX 00541064180TRLO1 16-Jul-18 11:26:59 92 4012.5 LONX 00541064179TRLO1 16-Jul-18 11:27:43 157 4011 LONX 00541064282TRLO1 16-Jul-18 11:27:43 8 4011 LONX 00541064281TRLO1 16-Jul-18 11:28:58 130 4012.5 LONX 00541064461TRLO1 16-Jul-18 11:28:58 152 4012.5 LONX 00541064460TRLO1 16-Jul-18 11:28:58 65 4012.5 LONX 00541064459TRLO1 16-Jul-18 11:29:21 147 4010 LONX 00541064509TRLO1 16-Jul-18 11:29:57 101 4004.5 LONX 00541064687TRLO1 16-Jul-18 11:30:25 101 4007 LONX 00541064748TRLO1 16-Jul-18 11:30:25 44 4007 LONX 00541064747TRLO1 16-Jul-18 11:31:09 172 4007.5 LONX 00541064836TRLO1 16-Jul-18 11:31:26 157 4008 LONX 00541064869TRLO1 16-Jul-18 11:31:56 86 4007.5 LONX 00541064928TRLO1 16-Jul-18 11:31:56 43 4007.5 LONX 00541064927TRLO1 16-Jul-18 11:32:36 155 4007 LONX 00541064993TRLO1 16-Jul-18 11:34:02 217 4008 LONX 00541065203TRLO1 16-Jul-18 11:34:02 160 4008 LONX 00541065202TRLO1 16-Jul-18 11:35:34 124 4009 LONX 00541065368TRLO1 16-Jul-18 11:35:46 175 4008.5 LONX 00541065405TRLO1 16-Jul-18 11:35:46 15 4009 LONX 00541065406TRLO1 16-Jul-18 11:35:46 91 4009 LONX 00541065404TRLO1 16-Jul-18 11:36:10 167 4007 LONX 00541065464TRLO1 16-Jul-18 11:36:57 30 4008 LONX 00541065607TRLO1 16-Jul-18 11:37:09 151 4007.5 LONX 00541065647TRLO1 16-Jul-18 11:37:26 118 4006.5 LONX 00541065661TRLO1 16-Jul-18 11:37:58 33 4005.5 LONX 00541065755TRLO1 16-Jul-18 11:38:11 159 4005.5 LONX 00541065789TRLO1 16-Jul-18 11:38:43 89 4003.5 LONX 00541065882TRLO1 16-Jul-18 11:38:58 155 4003 LONX 00541065921TRLO1 16-Jul-18 11:39:29 168 4002.5 LONX 00541065986TRLO1 16-Jul-18 11:40:21 127 4004.5 LONX 00541066113TRLO1 16-Jul-18 11:41:26 110 4006 LONX 00541066262TRLO1 16-Jul-18 11:41:26 155 4006 LONX 00541066261TRLO1 16-Jul-18 11:42:12 91 4005 LONX 00541066360TRLO1 16-Jul-18 11:42:12 139 4005 LONX 00541066359TRLO1 16-Jul-18 11:42:51 159 4005 LONX 00541066433TRLO1 16-Jul-18 11:43:21 115 4004 LONX 00541066469TRLO1 16-Jul-18 11:43:21 48 4004 LONX 00541066468TRLO1 16-Jul-18 11:43:56 127 4006 LONX 00541066546TRLO1 16-Jul-18 11:45:11 175 4007.5 LONX 00541066695TRLO1 16-Jul-18 11:45:12 150 4007 LONX 00541066696TRLO1 16-Jul-18 11:46:05 145 4006 LONX 00541066859TRLO1 16-Jul-18 11:46:24 81 4005.5 LONX 00541066889TRLO1 16-Jul-18 11:46:24 60 4005.5 LONX 00541066888TRLO1 16-Jul-18 11:47:05 71 4004.5 LONX 00541066962TRLO1 16-Jul-18 11:47:53 165 4004.5 LONX 00541067049TRLO1 16-Jul-18 11:47:53 175 4004.5 LONX 00541067048TRLO1 16-Jul-18 11:48:44 164 4004 LONX 00541067148TRLO1 16-Jul-18 11:49:06 130 4005 LONX 00541067205TRLO1 16-Jul-18 11:49:33 159 4003 LONX 00541067247TRLO1 16-Jul-18 11:50:18 164 4003 LONX 00541067307TRLO1 16-Jul-18 11:51:27 235 4004 LONX 00541067385TRLO1 16-Jul-18 11:51:51 176 4005 LONX 00541067434TRLO1 16-Jul-18 11:52:39 71 4003.5 LONX 00541067538TRLO1 16-Jul-18 11:52:40 75 4003.5 LONX 00541067539TRLO1 16-Jul-18 11:52:50 138 4004 LONX 00541067572TRLO1 16-Jul-18 11:53:33 165 4001 LONX 00541067608TRLO1 16-Jul-18 11:54:13 165 3999.5 LONX 00541067744TRLO1 16-Jul-18 11:54:57 135 3998.5 LONX 00541067783TRLO1 16-Jul-18 11:55:06 148 3999 LONX 00541067800TRLO1 16-Jul-18 11:55:58 84 4001 LONX 00541067996TRLO1 16-Jul-18 11:55:58 28 4001 LONX 00541067995TRLO1 16-Jul-18 11:55:58 15 4001 LONX 00541067994TRLO1 16-Jul-18 11:56:16 28 4000 LONX 00541068015TRLO1 16-Jul-18 11:56:16 131 4000 LONX 00541068014TRLO1 16-Jul-18 11:57:09 155 4000.5 LONX 00541068108TRLO1 16-Jul-18 11:57:28 77 4000.5 LONX 00541068161TRLO1 16-Jul-18 11:57:48 138 4001 LONX 00541068181TRLO1 16-Jul-18 11:57:48 3 4001 LONX 00541068180TRLO1 16-Jul-18 11:58:31 165 4000 LONX 00541068329TRLO1 16-Jul-18 11:59:07 29 4001 LONX 00541068416TRLO1 16-Jul-18 11:59:07 77 4001 LONX 00541068415TRLO1 16-Jul-18 11:59:26 72 4002 LONX 00541068433TRLO1 16-Jul-18 11:59:26 108 4002 LONX 00541068432TRLO1 16-Jul-18 11:59:47 11 3999 LONX 00541068490TRLO1 16-Jul-18 11:59:52 134 3999 LONX 00541068510TRLO1 16-Jul-18 12:02:29 35 4001.5 LONX 00541068850TRLO1 16-Jul-18 12:02:29 119 4001.5 LONX 00541068849TRLO1 16-Jul-18 12:02:29 175 4001.5 LONX 00541068848TRLO1 16-Jul-18 12:02:39 146 3998.5 LONX 00541068896TRLO1 16-Jul-18 12:03:07 160 3999 LONX 00541068938TRLO1 16-Jul-18 12:03:30 128 3996 LONX 00541069003TRLO1 16-Jul-18 12:03:55 129 3995.5 LONX 00541069034TRLO1 16-Jul-18 12:04:17 116 3995.5 LONX 00541069070TRLO1 16-Jul-18 12:04:17 42 3995.5 LONX 00541069069TRLO1 16-Jul-18 12:04:48 164 3994 LONX 00541069144TRLO1 16-Jul-18 12:05:16 160 3992.5 LONX 00541069224TRLO1 16-Jul-18 12:05:41 127 3991.5 LONX 00541069292TRLO1 16-Jul-18 12:06:33 169 3994.5 LONX 00541069388TRLO1 16-Jul-18 12:06:44 140 3994.5 LONX 00541069403TRLO1 16-Jul-18 12:07:22 140 3995.5 LONX 00541069481TRLO1 16-Jul-18 12:07:59 164 3994 LONX 00541069527TRLO1 16-Jul-18 12:08:26 165 3994 LONX 00541069606TRLO1 16-Jul-18 12:09:51 38 3996 LONX 00541069912TRLO1 16-Jul-18 12:09:51 128 3996.5 LONX 00541069918TRLO1 16-Jul-18 12:09:51 175 3996.5 LONX 00541069917TRLO1 16-Jul-18 12:10:58 108 3996 LONX 00541070055TRLO1 16-Jul-18 12:10:58 175 3996 LONX 00541070054TRLO1 16-Jul-18 12:11:21 46 3994 LONX 00541070106TRLO1 16-Jul-18 12:11:42 165 3995 LONX 00541070191TRLO1 16-Jul-18 12:12:08 145 3993.5 LONX 00541070237TRLO1 16-Jul-18 12:12:51 27 3991 LONX 00541070345TRLO1 16-Jul-18 12:12:52 141 3990.5 LONX 00541070357TRLO1 16-Jul-18 12:13:52 137 3991.5 LONX 00541070626TRLO1 16-Jul-18 12:13:52 185 3991.5 LONX 00541070625TRLO1 16-Jul-18 12:14:31 92 3989.5 LONX 00541070667TRLO1 16-Jul-18 12:15:05 160 3988.5 LONX 00541070723TRLO1 16-Jul-18 12:16:04 26 3990 LONX 00541070870TRLO1 16-Jul-18 12:16:04 109 3990 LONX 00541070869TRLO1 16-Jul-18 12:16:04 175 3990 LONX 00541070868TRLO1 16-Jul-18 12:16:23 138 3989 LONX 00541070901TRLO1 16-Jul-18 12:17:05 162 3988.5 LONX 00541071034TRLO1 16-Jul-18 12:17:54 109 3987 LONX 00541071162TRLO1 16-Jul-18 12:17:54 139 3987 LONX 00541071159TRLO1 16-Jul-18 12:18:50 175 3986.5 LONX 00541071289TRLO1 16-Jul-18 12:18:50 165 3986.5 LONX 00541071288TRLO1 16-Jul-18 12:18:50 41 3987 LONX 00541071290TRLO1 16-Jul-18 12:19:53 101 3983.5 LONX 00541071423TRLO1 16-Jul-18 12:19:53 54 3983.5 LONX 00541071422TRLO1 16-Jul-18 12:20:40 141 3983.5 LONX 00541071541TRLO1 16-Jul-18 12:20:40 24 3983.5 LONX 00541071540TRLO1 16-Jul-18 12:21:20 164 3981.5 LONX 00541071655TRLO1 16-Jul-18 12:21:50 165 3981 LONX 00541071710TRLO1 16-Jul-18 12:22:17 162 3979 LONX 00541071762TRLO1 16-Jul-18 12:23:06 135 3980 LONX 00541071841TRLO1 16-Jul-18 12:23:49 205 3981 LONX 00541071952TRLO1 16-Jul-18 12:24:27 74 3979 LONX 00541072044TRLO1 16-Jul-18 12:24:27 77 3979 LONX 00541072043TRLO1 16-Jul-18 12:24:54 150 3977.5 LONX 00541072093TRLO1 16-Jul-18 12:25:49 210 3979 LONX 00541072299TRLO1 16-Jul-18 12:26:22 169 3979 LONX 00541072337TRLO1 16-Jul-18 12:26:49 165 3975.5 LONX 00541072397TRLO1 16-Jul-18 12:27:43 97 3974 LONX 00541072457TRLO1 16-Jul-18 12:27:48 150 3971.5 LONX 00541072467TRLO1 16-Jul-18 12:28:18 128 3970.5 LONX 00541072560TRLO1 16-Jul-18 12:29:05 209 3970 LONX 00541072691TRLO1 16-Jul-18 12:29:37 19 3966.5 LONX 00541072765TRLO1 16-Jul-18 12:29:44 60 3968 LONX 00541072771TRLO1 16-Jul-18 12:30:03 68 3968.5 LONX 00541072805TRLO1 16-Jul-18 12:30:04 99 3968.5 LONX 00541072807TRLO1 16-Jul-18 12:30:26 160 3967 LONX 00541072866TRLO1 16-Jul-18 12:30:56 156 3968.5 LONX 00541072938TRLO1 16-Jul-18 12:31:27 130 3970.5 LONX 00541072998TRLO1 16-Jul-18 12:32:25 135 3971.5 LONX 00541073167TRLO1 16-Jul-18 12:32:43 150 3971 LONX 00541073189TRLO1 16-Jul-18 12:33:14 5 3969.5 LONX 00541073260TRLO1 16-Jul-18 12:33:15 44 3969.5 LONX 00541073264TRLO1 16-Jul-18 12:33:15 119 3969.5 LONX 00541073263TRLO1 16-Jul-18 12:33:59 155 3968.5 LONX 00541073332TRLO1 16-Jul-18 12:34:48 42 3968 LONX 00541073459TRLO1 16-Jul-18 12:34:49 91 3968 LONX 00541073461TRLO1 16-Jul-18 12:35:06 131 3969.5 LONX 00541073556TRLO1 16-Jul-18 12:35:06 44 3969.5 LONX 00541073555TRLO1 16-Jul-18 12:36:04 74 3968 LONX 00541073736TRLO1 16-Jul-18 12:36:08 175 3969.5 LONX 00541073741TRLO1 16-Jul-18 12:36:23 66 3970 LONX 00541073760TRLO1 16-Jul-18 12:36:23 90 3970 LONX 00541073759TRLO1 16-Jul-18 12:37:15 90 3973 LONX 00541073811TRLO1 16-Jul-18 12:37:20 146 3973.5 LONX 00541073816TRLO1 16-Jul-18 12:37:20 4 3973.5 LONX 00541073815TRLO1 16-Jul-18 12:37:58 3 3973.5 LONX 00541073884TRLO1 16-Jul-18 12:37:59 109 3973.5 LONX 00541073885TRLO1 16-Jul-18 12:38:16 135 3973.5 LONX 00541073898TRLO1 16-Jul-18 12:39:21 165 3975 LONX 00541074028TRLO1 16-Jul-18 12:39:21 56 3975 LONX 00541074026TRLO1 16-Jul-18 12:39:58 145 3976.5 LONX 00541074111TRLO1 16-Jul-18 12:39:58 16 3976.5 LONX 00541074110TRLO1 16-Jul-18 12:40:15 156 3976 LONX 00541074168TRLO1 16-Jul-18 12:41:02 160 3973.5 LONX 00541074229TRLO1 16-Jul-18 12:41:21 128 3972 LONX 00541074251TRLO1 16-Jul-18 12:41:59 153 3972.5 LONX 00541074288TRLO1 16-Jul-18 12:43:03 173 3971.5 LONX 00541074384TRLO1 16-Jul-18 12:43:35 129 3971.5 LONX 00541074492TRLO1 16-Jul-18 12:43:50 163 3970.5 LONX 00541074543TRLO1 16-Jul-18 12:44:24 165 3970.5 LONX 00541074680TRLO1 16-Jul-18 12:45:11 135 3968 LONX 00541074779TRLO1 16-Jul-18 12:45:20 153 3966 LONX 00541074791TRLO1 16-Jul-18 12:46:04 172 3966.5 LONX 00541074941TRLO1 16-Jul-18 12:47:16 235 3967 LONX 00541075091TRLO1 16-Jul-18 12:47:24 156 3966 LONX 00541075096TRLO1 16-Jul-18 12:48:07 136 3968 LONX 00541075220TRLO1 16-Jul-18 12:48:10 156 3968 LONX 00541075225TRLO1 16-Jul-18 12:49:01 158 3967.5 LONX 00541075350TRLO1 16-Jul-18 12:49:15 133 3966.5 LONX 00541075415TRLO1 16-Jul-18 12:49:53 90 3967 LONX 00541075488TRLO1 16-Jul-18 12:50:27 30 3969.5 LONX 00541075545TRLO1 16-Jul-18 12:50:29 76 3969 LONX 00541075549TRLO1 16-Jul-18 12:50:57 138 3973.5 LONX 00541075629TRLO1 16-Jul-18 12:50:57 3 3973.5 LONX 00541075628TRLO1 16-Jul-18 12:50:59 130 3973 LONX 00541075631TRLO1 16-Jul-18 12:51:22 148 3973 LONX 00541075693TRLO1 16-Jul-18 12:52:15 35 3974.5 LONX 00541075766TRLO1 16-Jul-18 12:52:15 50 3974.5 LONX 00541075765TRLO1 16-Jul-18 12:52:38 143 3973.5 LONX 00541075804TRLO1 16-Jul-18 12:52:41 141 3972.5 LONX 00541075808TRLO1 16-Jul-18 12:53:27 164 3968.5 LONX 00541075887TRLO1 16-Jul-18 12:54:38 53 3973.5 LONX 00541076091TRLO1 16-Jul-18 12:54:38 175 3973.5 LONX 00541076090TRLO1 16-Jul-18 12:54:56 3 3973 LONX 00541076121TRLO1 16-Jul-18 12:54:56 179 3973 LONX 00541076120TRLO1 16-Jul-18 12:55:27 137 3972 LONX 00541076155TRLO1 16-Jul-18 12:56:46 37 3973.5 LONX 00541076232TRLO1 16-Jul-18 12:56:57 125 3973.5 LONX 00541076251TRLO1 16-Jul-18 12:56:57 38 3973.5 LONX 00541076250TRLO1 16-Jul-18 12:56:57 175 3973.5 LONX 00541076249TRLO1 16-Jul-18 12:57:33 60 3976 LONX 00541076301TRLO1 16-Jul-18 12:57:56 175 3975 LONX 00541076337TRLO1 16-Jul-18 12:57:56 1 3975.5 LONX 00541076338TRLO1 16-Jul-18 12:58:27 14 3976 LONX 00541076392TRLO1 16-Jul-18 12:58:35 150 3977 LONX 00541076409TRLO1 16-Jul-18 12:58:46 154 3976.5 LONX 00541076419TRLO1 16-Jul-18 12:59:28 165 3976 LONX 00541076477TRLO1 16-Jul-18 13:00:04 184 3980.5 LONX 00541076644TRLO1 16-Jul-18 13:00:45 140 3976.5 LONX 00541076784TRLO1 16-Jul-18 13:00:55 131 3975.5 LONX 00541076827TRLO1 16-Jul-18 13:01:48 173 3977 LONX 00541077027TRLO1 16-Jul-18 13:02:01 119 3976 LONX 00541077056TRLO1 16-Jul-18 13:02:01 31 3976 LONX 00541077055TRLO1 16-Jul-18 13:02:40 81 3977 LONX 00541077142TRLO1 16-Jul-18 13:02:52 22 3976.5 LONX 00541077154TRLO1 16-Jul-18 13:02:52 156 3976.5 LONX 00541077153TRLO1 16-Jul-18 13:03:29 130 3977 LONX 00541077222TRLO1 16-Jul-18 13:03:49 157 3976.5 LONX 00541077261TRLO1 16-Jul-18 13:05:12 175 3979.5 LONX 00541077401TRLO1 16-Jul-18 13:05:21 111 3980 LONX 00541077408TRLO1 16-Jul-18 13:05:34 133 3983.5 LONX 00541077441TRLO1 16-Jul-18 13:06:03 166 3984.5 LONX 00541077472TRLO1 16-Jul-18 13:06:35 95 3983.5 LONX 00541077539TRLO1 16-Jul-18 13:06:35 61 3983.5 LONX 00541077538TRLO1 16-Jul-18 13:06:57 14 3984 LONX 00541077583TRLO1 16-Jul-18 13:07:22 152 3983.5 LONX 00541077635TRLO1 16-Jul-18 13:07:22 121 3984 LONX 00541077634TRLO1 16-Jul-18 13:08:26 175 3984 LONX 00541077731TRLO1 16-Jul-18 13:09:11 9 3983.5 LONX 00541077862TRLO1 16-Jul-18 13:09:11 180 3983.5 LONX 00541077861TRLO1 16-Jul-18 13:09:11 28 3983.5 LONX 00541077860TRLO1 16-Jul-18 13:09:11 102 3983.5 LONX 00541077859TRLO1 16-Jul-18 13:10:30 57 3983 LONX 00541077965TRLO1 16-Jul-18 13:10:30 112 3983 LONX 00541077964TRLO1 16-Jul-18 13:11:00 66 3984 LONX 00541077998TRLO1 16-Jul-18 13:11:08 104 3983.5 LONX 00541078007TRLO1 16-Jul-18 13:11:30 89 3983.5 LONX 00541078031TRLO1 16-Jul-18 13:11:31 89 3984 LONX 00541078034TRLO1 16-Jul-18 13:11:40 136 3983.5 LONX 00541078051TRLO1 16-Jul-18 13:11:40 5 3983.5 LONX 00541078050TRLO1 16-Jul-18 13:12:35 160 3982 LONX 00541078117TRLO1 16-Jul-18 13:13:39 195 3984 LONX 00541078186TRLO1 16-Jul-18 13:13:40 69 3984 LONX 00541078188TRLO1 16-Jul-18 13:14:06 157 3984 LONX 00541078221TRLO1 16-Jul-18 13:14:33 66 3984 LONX 00541078268TRLO1 16-Jul-18 13:15:07 45 3984 LONX 00541078357TRLO1 16-Jul-18 13:15:07 117 3984 LONX 00541078356TRLO1 16-Jul-18 13:15:07 104 3984 LONX 00541078355TRLO1 16-Jul-18 13:15:46 151 3985.5 LONX 00541078397TRLO1 16-Jul-18 13:16:03 129 3987 LONX 00541078420TRLO1 16-Jul-18 13:16:34 129 3986.5 LONX 00541078469TRLO1 16-Jul-18 13:17:53 33 3990.5 LONX 00541078584TRLO1 16-Jul-18 13:17:53 349 3991 LONX 00541078587TRLO1 16-Jul-18 13:17:53 49 3991 LONX 00541078586TRLO1 16-Jul-18 13:17:53 32 3991 LONX 00541078585TRLO1 16-Jul-18 13:18:42 8 3989.5 LONX 00541078640TRLO1 16-Jul-18 13:18:42 137 3989.5 LONX 00541078639TRLO1 16-Jul-18 13:19:31 33 3989 LONX 00541078727TRLO1 16-Jul-18 13:20:01 227 3988.5 LONX 00541078802TRLO1 16-Jul-18 13:20:23 5 3991.5 LONX 00541078833TRLO1 16-Jul-18 13:20:26 211 3992 LONX 00541078848TRLO1 16-Jul-18 13:20:48 107 3991 LONX 00541078907TRLO1 16-Jul-18 13:20:48 27 3991 LONX 00541078906TRLO1 16-Jul-18 13:21:40 163 3989.5 LONX 00541079000TRLO1 16-Jul-18 13:21:55 165 3989.5 LONX 00541079032TRLO1 16-Jul-18 13:22:23 130 3992 LONX 00541079116TRLO1 16-Jul-18 13:22:49 158 3991 LONX 00541079167TRLO1 16-Jul-18 13:23:22 7 3991 LONX 00541079219TRLO1 16-Jul-18 13:23:35 30 3992 LONX 00541079229TRLO1 16-Jul-18 13:23:44 182 3991 LONX 00541079251TRLO1 16-Jul-18 13:24:18 16 3990.5 LONX 00541079309TRLO1 16-Jul-18 13:24:18 133 3990.5 LONX 00541079308TRLO1 16-Jul-18 13:25:18 350 3992 LONX 00541079431TRLO1 16-Jul-18 13:25:59 239 3995.5 LONX 00541079544TRLO1 16-Jul-18 13:26:31 152 3993.5 LONX 00541079594TRLO1 16-Jul-18 13:26:55 165 3994.5 LONX 00541079613TRLO1 16-Jul-18 13:27:29 58 3993 LONX 00541079650TRLO1 16-Jul-18 13:27:30 142 3993 LONX 00541079651TRLO1 16-Jul-18 13:28:32 175 3996.5 LONX 00541079773TRLO1 16-Jul-18 13:28:36 135 3996.5 LONX 00541079787TRLO1 16-Jul-18 13:29:02 145 3996 LONX 00541079866TRLO1 16-Jul-18 13:29:39 31 3996 LONX 00541079949TRLO1 16-Jul-18 13:29:39 41 3996 LONX 00541079948TRLO1 16-Jul-18 13:29:48 156 3995.5 LONX 00541079980TRLO1 16-Jul-18 13:30:24 105 3995.5 LONX 00541080063TRLO1 16-Jul-18 13:30:24 25 3995.5 LONX 00541080062TRLO1 16-Jul-18 13:30:30 207 3995 LONX 00541080081TRLO1 16-Jul-18 13:30:40 130 3994 LONX 00541080107TRLO1 16-Jul-18 13:31:01 130 3993.5 LONX 00541080170TRLO1 16-Jul-18 13:31:23 153 3993 LONX 00541080212TRLO1 16-Jul-18 13:31:23 16 3993 LONX 00541080210TRLO1 16-Jul-18 13:32:08 72 3992.5 LONX 00541080337TRLO1 16-Jul-18 13:32:08 129 3992.5 LONX 00541080336TRLO1 16-Jul-18 13:32:14 18 3992 LONX 00541080348TRLO1 16-Jul-18 13:32:14 131 3992 LONX 00541080346TRLO1 16-Jul-18 13:32:32 143 3991.5 LONX 00541080383TRLO1 16-Jul-18 13:32:52 162 3988.5 LONX 00541080439TRLO1 16-Jul-18 13:33:24 106 3989.5 LONX 00541080526TRLO1 16-Jul-18 13:33:50 135 3989 LONX 00541080620TRLO1 16-Jul-18 13:33:53 129 3988 LONX 00541080628TRLO1 16-Jul-18 13:35:09 195 3988.5 LONX 00541080770TRLO1 16-Jul-18 13:35:09 175 3988.5 LONX 00541080769TRLO1 16-Jul-18 13:35:09 28 3989 LONX 00541080771TRLO1 16-Jul-18 13:35:46 64 3990 LONX 00541080847TRLO1 16-Jul-18 13:35:46 170 3990 LONX 00541080846TRLO1 16-Jul-18 13:36:20 80 3989 LONX 00541080939TRLO1 16-Jul-18 13:36:41 122 3990 LONX 00541080983TRLO1 16-Jul-18 13:36:41 170 3990 LONX 00541080980TRLO1 16-Jul-18 13:37:08 147 3988.5 LONX 00541081087TRLO1 16-Jul-18 13:37:47 49 3990 LONX 00541081208TRLO1 16-Jul-18 13:37:47 170 3990 LONX 00541081207TRLO1 16-Jul-18 13:38:09 158 3989 LONX 00541081246TRLO1 16-Jul-18 13:38:46 33 3989.5 LONX 00541081283TRLO1 16-Jul-18 13:38:55 33 3989.5 LONX 00541081305TRLO1 16-Jul-18 13:39:15 175 3989.5 LONX 00541081348TRLO1 16-Jul-18 13:39:47 175 3989.5 LONX 00541081392TRLO1 16-Jul-18 13:39:49 10 3989.5 LONX 00541081395TRLO1 16-Jul-18 13:39:49 124 3989.5 LONX 00541081394TRLO1 16-Jul-18 13:40:05 135 3987.5 LONX 00541081424TRLO1 16-Jul-18 13:40:32 127 3985 LONX 00541081471TRLO1 16-Jul-18 13:41:10 175 3986.5 LONX 00541081534TRLO1 16-Jul-18 13:42:05 136 3987.5 LONX 00541081662TRLO1 16-Jul-18 13:42:05 175 3987.5 LONX 00541081661TRLO1 16-Jul-18 13:42:36 173 3988.5 LONX 00541081722TRLO1 16-Jul-18 13:43:17 216 3990 LONX 00541081828TRLO1 16-Jul-18 13:43:27 36 3990 LONX 00541081880TRLO1 16-Jul-18 13:44:10 153 3991 LONX 00541081993TRLO1 16-Jul-18 13:44:10 142 3991 LONX 00541081992TRLO1 16-Jul-18 13:44:10 63 3991 LONX 00541081991TRLO1 16-Jul-18 13:45:02 165 3989 LONX 00541082094TRLO1 16-Jul-18 13:45:10 165 3988.5 LONX 00541082123TRLO1 16-Jul-18 13:45:40 165 3988 LONX 00541082280TRLO1 16-Jul-18 13:46:10 205 3989 LONX 00541082370TRLO1 16-Jul-18 13:47:03 165 3988.5 LONX 00541082464TRLO1 16-Jul-18 13:47:32 165 3988 LONX 00541082521TRLO1 16-Jul-18 13:47:32 162 3988 LONX 00541082519TRLO1 16-Jul-18 13:47:55 130 3986 LONX 00541082551TRLO1 16-Jul-18 13:48:26 159 3987 LONX 00541082587TRLO1 16-Jul-18 13:49:36 106 3988 LONX 00541082767TRLO1 16-Jul-18 13:49:42 175 3988 LONX 00541082783TRLO1 16-Jul-18 13:49:53 112 3987.5 LONX 00541082791TRLO1 16-Jul-18 13:49:53 21 3987.5 LONX 00541082790TRLO1 16-Jul-18 13:50:30 162 3987 LONX 00541082850TRLO1 16-Jul-18 13:50:37 155 3985 LONX 00541082874TRLO1 16-Jul-18 13:51:06 133 3983.5 LONX 00541082909TRLO1 16-Jul-18 13:51:39 140 3981.5 LONX 00541082942TRLO1 16-Jul-18 13:52:59 175 3985.5 LONX 00541083298TRLO1 16-Jul-18 13:53:21 260 3986.5 LONX 00541083360TRLO1 16-Jul-18 13:53:40 150 3985.5 LONX 00541083402TRLO1 16-Jul-18 13:54:27 26 3986.5 LONX 00541083487TRLO1 16-Jul-18 13:54:27 83 3986.5 LONX 00541083486TRLO1 16-Jul-18 13:54:27 103 3986.5 LONX 00541083485TRLO1 16-Jul-18 13:54:27 45 3986.5 LONX 00541083484TRLO1 16-Jul-18 13:54:55 165 3987 LONX 00541083542TRLO1 16-Jul-18 13:55:30 15 3986 LONX 00541083619TRLO1 16-Jul-18 13:55:30 135 3986 LONX 00541083618TRLO1 16-Jul-18 13:55:35 138 3988 LONX 00541083637TRLO1 16-Jul-18 13:56:07 151 3985 LONX 00541083829TRLO1 16-Jul-18 13:56:07 27 3985.5 LONX 00541083828TRLO1 16-Jul-18 13:57:10 175 3987.5 LONX 00541083961TRLO1 16-Jul-18 13:57:41 138 3988 LONX 00541083992TRLO1 16-Jul-18 13:57:45 170 3988 LONX 00541084000TRLO1 16-Jul-18 13:58:48 175 3987.5 LONX 00541084121TRLO1 16-Jul-18 13:59:02 175 3987 LONX 00541084134TRLO1 16-Jul-18 13:59:52 33 3988 LONX 00541084212TRLO1 16-Jul-18 13:59:52 126 3988 LONX 00541084211TRLO1 16-Jul-18 13:59:57 215 3987 LONX 00541084218TRLO1 16-Jul-18 14:00:26 193 3987.5 LONX 00541084284TRLO1 16-Jul-18 14:00:51 163 3987.5 LONX 00541084346TRLO1 16-Jul-18 14:01:11 160 3988 LONX 00541084363TRLO1 16-Jul-18 14:01:28 157 3989 LONX 00541084401TRLO1 16-Jul-18 14:02:33 119 3989 LONX 00541084512TRLO1 16-Jul-18 14:02:57 175 3991.5 LONX 00541084542TRLO1 16-Jul-18 14:03:19 175 3993 LONX 00541084615TRLO1 16-Jul-18 14:03:20 48 3992.5 LONX 00541084620TRLO1 16-Jul-18 14:03:20 132 3992.5 LONX 00541084619TRLO1 16-Jul-18 14:03:50 150 3993 LONX 00541084694TRLO1 16-Jul-18 14:04:16 142 3991 LONX 00541084733TRLO1 16-Jul-18 14:05:11 155 3992 LONX 00541084867TRLO1 16-Jul-18 14:05:21 168 3992 LONX 00541084883TRLO1 16-Jul-18 14:05:21 32 3992 LONX 00541084882TRLO1 16-Jul-18 14:05:40 25 3992 LONX 00541084902TRLO1 16-Jul-18 14:05:40 118 3992 LONX 00541084901TRLO1 16-Jul-18 14:06:40 124 3992.5 LONX 00541085058TRLO1 16-Jul-18 14:06:40 77 3992.5 LONX 00541085057TRLO1 16-Jul-18 14:07:02 48 3993 LONX 00541085129TRLO1 16-Jul-18 14:07:02 124 3993 LONX 00541085128TRLO1 16-Jul-18 14:07:02 175 3993 LONX 00541085127TRLO1 16-Jul-18 14:07:27 118 3991 LONX 00541085195TRLO1 16-Jul-18 14:07:27 27 3991 LONX 00541085194TRLO1 16-Jul-18 14:08:26 45 3993.5 LONX 00541085293TRLO1 16-Jul-18 14:08:26 175 3993.5 LONX 00541085292TRLO1 16-Jul-18 14:09:00 109 3994 LONX 00541085370TRLO1 16-Jul-18 14:09:13 160 3995.5 LONX 00541085417TRLO1 16-Jul-18 14:09:15 28 3995 LONX 00541085420TRLO1 16-Jul-18 14:09:15 197 3995 LONX 00541085419TRLO1 16-Jul-18 14:10:00 155 3994.5 LONX 00541085507TRLO1 16-Jul-18 14:10:40 143 3993 LONX 00541085577TRLO1 16-Jul-18 14:10:54 174 3993 LONX 00541085594TRLO1 16-Jul-18 14:12:00 70 3992 LONX 00541085729TRLO1 16-Jul-18 14:12:00 153 3992 LONX 00541085728TRLO1 16-Jul-18 14:12:00 150 3992.5 LONX 00541085727TRLO1 16-Jul-18 14:12:28 163 3991 LONX 00541085800TRLO1 16-Jul-18 14:13:34 138 3991.5 LONX 00541085997TRLO1 16-Jul-18 14:13:34 175 3991.5 LONX 00541085996TRLO1 16-Jul-18 14:14:00 143 3991.5 LONX 00541086031TRLO1 16-Jul-18 14:14:14 157 3992 LONX 00541086051TRLO1 16-Jul-18 14:14:50 44 3992 LONX 00541086128TRLO1 16-Jul-18 14:14:55 160 3992 LONX 00541086160TRLO1 16-Jul-18 14:15:43 41 3991.5 LONX 00541086279TRLO1 16-Jul-18 14:15:43 125 3991.5 LONX 00541086278TRLO1 16-Jul-18 14:16:24 175 3994 LONX 00541086357TRLO1 16-Jul-18 14:16:44 141 3993.5 LONX 00541086437TRLO1 16-Jul-18 14:16:44 150 3994 LONX 00541086438TRLO1 16-Jul-18 14:16:44 255 3994 LONX 00541086436TRLO1 16-Jul-18 14:17:55 48 3993 LONX 00541086555TRLO1 16-Jul-18 14:17:55 92 3993 LONX 00541086553TRLO1 16-Jul-18 14:18:15 135 3992.5 LONX 00541086580TRLO1 16-Jul-18 14:18:45 205 3992 LONX 00541086619TRLO1 16-Jul-18 14:19:27 84 3992.5 LONX 00541086673TRLO1 16-Jul-18 14:19:27 175 3992.5 LONX 00541086672TRLO1 16-Jul-18 14:19:50 19 3991.5 LONX 00541086703TRLO1 16-Jul-18 14:19:50 175 3991.5 LONX 00541086702TRLO1 16-Jul-18 14:20:28 169 3990.5 LONX 00541086755TRLO1 16-Jul-18 14:20:44 100 3989.5 LONX 00541086792TRLO1 16-Jul-18 14:20:44 64 3989.5 LONX 00541086791TRLO1 16-Jul-18 14:20:56 157 3989.5 LONX 00541086814TRLO1 16-Jul-18 14:21:18 129 3989 LONX 00541086846TRLO1 16-Jul-18 14:21:49 165 3988 LONX 00541086894TRLO1 16-Jul-18 14:22:18 121 3988.5 LONX 00541086937TRLO1 16-Jul-18 14:22:56 165 3987.5 LONX 00541087068TRLO1 16-Jul-18 14:23:45 151 3989.5 LONX 00541087187TRLO1 16-Jul-18 14:23:45 175 3989.5 LONX 00541087186TRLO1 16-Jul-18 14:24:38 175 3989.5 LONX 00541087274TRLO1 16-Jul-18 14:24:39 131 3989.5 LONX 00541087279TRLO1 16-Jul-18 14:24:45 130 3989 LONX 00541087291TRLO1 16-Jul-18 14:24:57 138 3988.5 LONX 00541087347TRLO1 16-Jul-18 14:25:59 175 3989.5 LONX 00541087433TRLO1 16-Jul-18 14:25:59 25 3990 LONX 00541087435TRLO1 16-Jul-18 14:25:59 145 3990 LONX 00541087434TRLO1 16-Jul-18 14:27:09 144 3991 LONX 00541087542TRLO1 16-Jul-18 14:27:11 175 3991 LONX 00541087551TRLO1 16-Jul-18 14:27:22 132 3991 LONX 00541087595TRLO1 16-Jul-18 14:28:17 173 3991 LONX 00541087757TRLO1 16-Jul-18 14:28:17 175 3991 LONX 00541087756TRLO1 16-Jul-18 14:28:17 240 3991 LONX 00541087754TRLO1 16-Jul-18 14:29:29 148 3990 LONX 00541087880TRLO1 16-Jul-18 14:29:53 127 3990 LONX 00541087918TRLO1 16-Jul-18 14:30:04 175 3990 LONX 00541088008TRLO1 16-Jul-18 14:30:09 185 3989.5 LONX 00541088074TRLO1 16-Jul-18 14:30:25 130 3988.5 LONX 00541088172TRLO1 16-Jul-18 14:30:26 145 3988 LONX 00541088182TRLO1 16-Jul-18 14:30:26 120 3988 LONX 00541088181TRLO1 16-Jul-18 14:30:26 10 3988 LONX 00541088180TRLO1 16-Jul-18 14:30:32 128 3986.5 LONX 00541088203TRLO1 16-Jul-18 14:30:46 165 3985 LONX 00541088274TRLO1 16-Jul-18 14:31:03 101 3987.5 LONX 00541088360TRLO1 16-Jul-18 14:31:09 230 3987 LONX 00541088383TRLO1 16-Jul-18 14:31:30 113 3989 LONX 00541088427TRLO1 16-Jul-18 14:31:45 140 3992 LONX 00541088494TRLO1 16-Jul-18 14:31:55 391 3993 LONX 00541088518TRLO1 16-Jul-18 14:32:13 42 3994 LONX 00541088575TRLO1 16-Jul-18 14:32:13 90 3994 LONX 00541088574TRLO1 16-Jul-18 14:32:13 165 3994 LONX 00541088573TRLO1 16-Jul-18 14:32:45 175 3993.5 LONX 00541088692TRLO1 16-Jul-18 14:32:46 130 3993 LONX 00541088695TRLO1 16-Jul-18 14:32:46 157 3993 LONX 00541088694TRLO1 16-Jul-18 14:33:12 141 3991.5 LONX 00541088791TRLO1 16-Jul-18 14:33:12 160 3991.5 LONX 00541088790TRLO1 16-Jul-18 14:33:29 130 3991 LONX 00541088842TRLO1 16-Jul-18 14:34:00 175 3989.5 LONX 00541088928TRLO1 16-Jul-18 14:34:02 162 3988.5 LONX 00541088950TRLO1 16-Jul-18 14:34:24 150 3988.5 LONX 00541088995TRLO1 16-Jul-18 14:34:24 5 3988.5 LONX 00541088994TRLO1 16-Jul-18 14:34:33 129 3988.5 LONX 00541089017TRLO1 16-Jul-18 14:34:33 135 3988.5 LONX 00541089016TRLO1 16-Jul-18 14:35:00 132 3988 LONX 00541089098TRLO1 16-Jul-18 14:35:00 15 3988 LONX 00541089097TRLO1 16-Jul-18 14:35:03 170 3987.5 LONX 00541089117TRLO1 16-Jul-18 14:35:29 118 3988.5 LONX 00541089240TRLO1 16-Jul-18 14:35:36 42 3988.5 LONX 00541089262TRLO1 16-Jul-18 14:35:37 110 3988.5 LONX 00541089264TRLO1 16-Jul-18 14:35:37 105 3988.5 LONX 00541089263TRLO1 16-Jul-18 14:35:58 152 3988 LONX 00541089313TRLO1 16-Jul-18 14:36:01 75 3988 LONX 00541089326TRLO1 16-Jul-18 14:36:01 100 3988 LONX 00541089325TRLO1 16-Jul-18 14:36:23 130 3985 LONX 00541089428TRLO1 16-Jul-18 14:36:49 175 3986 LONX 00541089524TRLO1 16-Jul-18 14:36:49 17 3986 LONX 00541089523TRLO1 16-Jul-18 14:36:49 116 3986 LONX 00541089522TRLO1 16-Jul-18 14:36:49 56 3986 LONX 00541089521TRLO1 16-Jul-18 14:36:49 56 3986 LONX 00541089520TRLO1 16-Jul-18 14:36:49 109 3986.5 LONX 00541089526TRLO1 16-Jul-18 14:36:49 80 3986.5 LONX 00541089525TRLO1 16-Jul-18 14:37:25 14 3988.5 LONX 00541089595TRLO1 16-Jul-18 14:37:25 151 3988.5 LONX 00541089594TRLO1 16-Jul-18 14:37:40 17 3987 LONX 00541089629TRLO1 16-Jul-18 14:37:46 138 3986.5 LONX 00541089641TRLO1 16-Jul-18 14:37:50 90 3986.5 LONX 00541089667TRLO1 16-Jul-18 14:38:09 140 3986 LONX 00541089708TRLO1 16-Jul-18 14:38:22 185 3986.5 LONX 00541089760TRLO1 16-Jul-18 14:38:30 145 3986 LONX 00541089766TRLO1 16-Jul-18 14:39:05 175 3986 LONX 00541089864TRLO1 16-Jul-18 14:39:05 41 3986.5 LONX 00541089866TRLO1 16-Jul-18 14:39:05 115 3986.5 LONX 00541089865TRLO1 16-Jul-18 14:39:40 175 3989.5 LONX 00541089929TRLO1 16-Jul-18 14:39:49 175 3989.5 LONX 00541089942TRLO1 16-Jul-18 14:40:01 220 3990.5 LONX 00541089967TRLO1 16-Jul-18 14:40:24 70 3989 LONX 00541090040TRLO1 16-Jul-18 14:40:24 89 3989 LONX 00541090039TRLO1 16-Jul-18 14:40:47 138 3988.5 LONX 00541090104TRLO1 16-Jul-18 14:40:48 146 3988.5 LONX 00541090106TRLO1 16-Jul-18 14:40:48 9 3988.5 LONX 00541090105TRLO1 16-Jul-18 14:41:03 130 3987 LONX 00541090136TRLO1 16-Jul-18 14:41:30 175 3987 LONX 00541090261TRLO1 16-Jul-18 14:41:35 157 3985.5 LONX 00541090300TRLO1 16-Jul-18 14:42:20 124 3988.5 LONX 00541090422TRLO1 16-Jul-18 14:42:30 175 3988.5 LONX 00541090450TRLO1 16-Jul-18 14:43:00 84 3990.5 LONX 00541090539TRLO1 16-Jul-18 14:43:00 105 3990.5 LONX 00541090538TRLO1 16-Jul-18 14:43:00 52 3990.5 LONX 00541090537TRLO1 16-Jul-18 14:43:09 260 3991.5 LONX 00541090561TRLO1 16-Jul-18 14:43:49 105 3992.5 LONX 00541090704TRLO1 16-Jul-18 14:44:09 1 3994.5 LONX 00541090832TRLO1 16-Jul-18 14:44:09 56 3994.5 LONX 00541090831TRLO1 16-Jul-18 14:44:09 281 3994.5 LONX 00541090830TRLO1 16-Jul-18 14:44:22 68 3993 LONX 00541090872TRLO1 16-Jul-18 14:44:22 89 3993 LONX 00541090871TRLO1 16-Jul-18 14:44:38 132 3993 LONX 00541090934TRLO1 16-Jul-18 14:44:58 150 3994 LONX 00541090996TRLO1 16-Jul-18 14:45:16 52 3992.5 LONX 00541091059TRLO1 16-Jul-18 14:45:16 117 3992.5 LONX 00541091058TRLO1 16-Jul-18 14:45:30 141 3992.5 LONX 00541091113TRLO1 16-Jul-18 14:45:41 94 3992 LONX 00541091135TRLO1 16-Jul-18 14:45:41 47 3992 LONX 00541091134TRLO1 16-Jul-18 14:46:12 187 3993 LONX 00541091216TRLO1 16-Jul-18 14:46:12 68 3993 LONX 00541091215TRLO1 16-Jul-18 14:46:26 152 3994 LONX 00541091273TRLO1 16-Jul-18 14:47:03 111 3998 LONX 00541091323TRLO1 16-Jul-18 14:47:03 175 3998 LONX 00541091322TRLO1 16-Jul-18 14:47:13 131 3997 LONX 00541091334TRLO1 16-Jul-18 14:47:46 31 3996 LONX 00541091409TRLO1 16-Jul-18 14:47:50 41 3996 LONX 00541091419TRLO1 16-Jul-18 14:47:50 131 3996 LONX 00541091418TRLO1 16-Jul-18 14:47:50 116 3996 LONX 00541091417TRLO1 16-Jul-18 14:48:28 150 3997 LONX 00541091533TRLO1 16-Jul-18 14:48:41 129 3996.5 LONX 00541091554TRLO1 16-Jul-18 14:48:41 175 3996.5 LONX 00541091553TRLO1 16-Jul-18 14:48:58 169 3994.5 LONX 00541091599TRLO1 16-Jul-18 14:49:34 31 3997.5 LONX 00541091726TRLO1 16-Jul-18 14:49:34 33 3997.5 LONX 00541091725TRLO1 16-Jul-18 14:49:34 18 3997.5 LONX 00541091724TRLO1 16-Jul-18 14:49:34 97 3997.5 LONX 00541091723TRLO1 16-Jul-18 14:49:38 151 3997 LONX 00541091767TRLO1 16-Jul-18 14:49:48 120 3996.5 LONX 00541091797TRLO1 16-Jul-18 14:49:48 10 3996.5 LONX 00541091796TRLO1 16-Jul-18 14:50:28 192 3997 LONX 00541091978TRLO1 16-Jul-18 14:50:28 175 3997 LONX 00541091977TRLO1 16-Jul-18 14:50:45 173 3997 LONX 00541092059TRLO1 16-Jul-18 14:51:13 200 3997.5 LONX 00541092218TRLO1 16-Jul-18 14:51:14 133 3997 LONX 00541092219TRLO1 16-Jul-18 14:51:54 99 3999 LONX 00541092376TRLO1 16-Jul-18 14:51:54 110 3999 LONX 00541092375TRLO1 16-Jul-18 14:51:57 147 3999 LONX 00541092397TRLO1 16-Jul-18 14:52:14 137 3998.5 LONX 00541092471TRLO1 16-Jul-18 14:52:25 169 3997 LONX 00541092525TRLO1 16-Jul-18 14:53:08 190 3998.5 LONX 00541092761TRLO1 16-Jul-18 14:53:24 10 3998 LONX 00541092805TRLO1 16-Jul-18 14:53:24 175 3998 LONX 00541092804TRLO1 16-Jul-18 14:53:24 150 3998 LONX 00541092803TRLO1 16-Jul-18 14:53:54 11 3998 LONX 00541092980TRLO1 16-Jul-18 14:53:54 175 3998 LONX 00541092979TRLO1 16-Jul-18 14:54:13 39 3996.5 LONX 00541093031TRLO1 16-Jul-18 14:54:23 175 3996.5 LONX 00541093076TRLO1 16-Jul-18 14:54:40 151 3996 LONX 00541093141TRLO1 16-Jul-18 14:54:40 168 3996 LONX 00541093140TRLO1 16-Jul-18 14:54:58 136 3996 LONX 00541093325TRLO1 16-Jul-18 14:55:12 13 3996 LONX 00541093368TRLO1 16-Jul-18 14:55:24 78 3996.5 LONX 00541093410TRLO1 16-Jul-18 14:55:24 95 3996.5 LONX 00541093409TRLO1 16-Jul-18 14:55:34 125 3995.5 LONX 00541093460TRLO1 16-Jul-18 14:55:49 150 3995.5 LONX 00541093484TRLO1 16-Jul-18 14:56:17 167 3995 LONX 00541093670TRLO1 16-Jul-18 14:56:17 91 3995.5 LONX 00541093669TRLO1 16-Jul-18 14:56:17 5 3995.5 LONX 00541093668TRLO1 16-Jul-18 14:56:54 235 3994 LONX 00541093757TRLO1 16-Jul-18 14:57:23 253 3996.5 LONX 00541093816TRLO1 16-Jul-18 14:57:43 145 3996.5 LONX 00541093857TRLO1 16-Jul-18 14:57:58 142 3998 LONX 00541093891TRLO1 16-Jul-18 14:58:34 164 3997.5 LONX 00541093973TRLO1 16-Jul-18 14:59:14 53 3999 LONX 00541094088TRLO1 16-Jul-18 14:59:14 241 3999 LONX 00541094087TRLO1 16-Jul-18 14:59:14 107 3999 LONX 00541094086TRLO1 16-Jul-18 14:59:22 144 3997.5 LONX 00541094107TRLO1 16-Jul-18 14:59:42 175 3996.5 LONX 00541094170TRLO1 16-Jul-18 14:59:51 144 3996 LONX 00541094212TRLO1 16-Jul-18 14:59:51 28 3996 LONX 00541094211TRLO1 16-Jul-18 15:00:03 167 3997 LONX 00541094257TRLO1 16-Jul-18 15:00:03 20 3997 LONX 00541094256TRLO1 16-Jul-18 15:00:43 241 3998 LONX 00541094540TRLO1 16-Jul-18 15:00:56 175 3997.5 LONX 00541094568TRLO1 16-Jul-18 15:01:03 164 3996.5 LONX 00541094597TRLO1 16-Jul-18 15:01:03 46 3996.5 LONX 00541094596TRLO1 16-Jul-18 15:01:34 39 3996.5 LONX 00541094717TRLO1 16-Jul-18 15:01:34 175 3996.5 LONX 00541094716TRLO1 16-Jul-18 15:01:37 137 3996.5 LONX 00541094729TRLO1 16-Jul-18 15:01:53 129 3996.5 LONX 00541094801TRLO1 16-Jul-18 15:01:53 19 3996.5 LONX 00541094800TRLO1 16-Jul-18 15:02:01 143 3996 LONX 00541094807TRLO1 16-Jul-18 15:02:13 155 3997.5 LONX 00541094862TRLO1 16-Jul-18 15:02:37 134 3997 LONX 00541094957TRLO1 16-Jul-18 15:02:37 1 3997 LONX 00541094954TRLO1 16-Jul-18 15:02:47 130 3997 LONX 00541095017TRLO1 16-Jul-18 15:02:59 135 3996 LONX 00541095063TRLO1 16-Jul-18 15:03:21 173 3996 LONX 00541095155TRLO1 16-Jul-18 15:03:35 140 3995 LONX 00541095198TRLO1 16-Jul-18 15:03:51 128 3995 LONX 00541095257TRLO1 16-Jul-18 15:03:54 98 3994.5 LONX 00541095267TRLO1 16-Jul-18 15:03:54 68 3994.5 LONX 00541095266TRLO1 16-Jul-18 15:04:15 100 3993.5 LONX 00541095374TRLO1 16-Jul-18 15:04:46 94 3996 LONX 00541095517TRLO1 16-Jul-18 15:04:46 167 3996 LONX 00541095516TRLO1 16-Jul-18 15:04:51 172 3995.5 LONX 00541095540TRLO1 16-Jul-18 15:05:07 145 3994.5 LONX 00541095609TRLO1 16-Jul-18 15:05:39 140 3997.5 LONX 00541095757TRLO1 16-Jul-18 15:05:39 139 3997.5 LONX 00541095756TRLO1 16-Jul-18 15:05:39 101 3997.5 LONX 00541095755TRLO1 16-Jul-18 15:05:54 142 3996 LONX 00541095850TRLO1 16-Jul-18 15:06:06 76 3995 LONX 00541095905TRLO1 16-Jul-18 15:06:06 22 3995 LONX 00541095904TRLO1 16-Jul-18 15:06:06 51 3995 LONX 00541095903TRLO1 16-Jul-18 15:06:06 10 3995 LONX 00541095902TRLO1 16-Jul-18 15:06:31 83 3994.5 LONX 00541096024TRLO1 16-Jul-18 15:06:31 74 3994.5 LONX 00541096023TRLO1 16-Jul-18 15:07:01 12 3995 LONX 00541096216TRLO1 16-Jul-18 15:07:01 229 3995 LONX 00541096215TRLO1 16-Jul-18 15:07:01 39 3995 LONX 00541096214TRLO1 16-Jul-18 15:07:01 109 3995 LONX 00541096213TRLO1 16-Jul-18 15:07:27 137 3995 LONX 00541096441TRLO1 16-Jul-18 15:07:28 43 3995 LONX 00541096442TRLO1 16-Jul-18 15:07:48 123 3994.5 LONX 00541096503TRLO1 16-Jul-18 15:07:48 34 3994.5 LONX 00541096502TRLO1 16-Jul-18 15:07:52 206 3994.5 LONX 00541096529TRLO1 16-Jul-18 15:08:07 43 3992.5 LONX 00541096576TRLO1 16-Jul-18 15:08:07 93 3992.5 LONX 00541096575TRLO1 16-Jul-18 15:08:18 131 3991.5 LONX 00541096716TRLO1 16-Jul-18 15:08:32 131 3992 LONX 00541096779TRLO1 16-Jul-18 15:08:55 125 3990 LONX 00541096830TRLO1 16-Jul-18 15:09:36 100 3993 LONX 00541097043TRLO1 16-Jul-18 15:09:36 132 3993 LONX 00541097042TRLO1 16-Jul-18 15:09:39 301 3992.5 LONX 00541097048TRLO1 16-Jul-18 15:10:19 210 3992.5 LONX 00541097217TRLO1 16-Jul-18 15:10:19 62 3993 LONX 00541097218TRLO1 16-Jul-18 15:10:31 136 3992 LONX 00541097249TRLO1 16-Jul-18 15:10:49 22 3992 LONX 00541097309TRLO1 16-Jul-18 15:10:49 130 3992 LONX 00541097307TRLO1 16-Jul-18 15:11:02 130 3991.5 LONX 00541097436TRLO1 16-Jul-18 15:11:41 109 3993.5 LONX 00541097604TRLO1 16-Jul-18 15:11:41 170 3993.5 LONX 00541097603TRLO1 16-Jul-18 15:11:47 185 3993 LONX 00541097645TRLO1 16-Jul-18 15:11:58 166 3992 LONX 00541097712TRLO1 16-Jul-18 15:12:49 146 3993 LONX 00541097957TRLO1 16-Jul-18 15:12:49 190 3993.5 LONX 00541097956TRLO1 16-Jul-18 15:13:26 214 3993.5 LONX 00541098094TRLO1 16-Jul-18 15:13:26 175 3993.5 LONX 00541098093TRLO1 16-Jul-18 15:13:48 32 3991.5 LONX 00541098156TRLO1 16-Jul-18 15:13:48 134 3991.5 LONX 00541098155TRLO1 16-Jul-18 15:13:57 141 3990 LONX 00541098179TRLO1 16-Jul-18 15:14:29 134 3989.5 LONX 00541098274TRLO1 16-Jul-18 15:14:29 134 3989.5 LONX 00541098273TRLO1 16-Jul-18 15:14:50 139 3990 LONX 00541098316TRLO1 16-Jul-18 15:15:04 174 3989.5 LONX 00541098359TRLO1 16-Jul-18 15:15:17 140 3988.5 LONX 00541098418TRLO1 16-Jul-18 15:16:01 52 3990 LONX 00541098602TRLO1 16-Jul-18 15:16:01 113 3990 LONX 00541098601TRLO1 16-Jul-18 15:16:10 85 3990 LONX 00541098734TRLO1 16-Jul-18 15:16:14 260 3989.5 LONX 00541098832TRLO1 16-Jul-18 15:16:23 130 3989.5 LONX 00541098895TRLO1 16-Jul-18 15:16:42 177 3988 LONX 00541098984TRLO1 16-Jul-18 15:17:02 156 3987.5 LONX 00541099086TRLO1 16-Jul-18 15:17:26 144 3987 LONX 00541099263TRLO1 16-Jul-18 15:17:26 170 3987 LONX 00541099262TRLO1 16-Jul-18 15:17:26 35 3987.5 LONX 00541099264TRLO1 16-Jul-18 15:17:50 131 3985.5 LONX 00541099376TRLO1 16-Jul-18 15:18:23 175 3987 LONX 00541099492TRLO1 16-Jul-18 15:18:24 151 3986.5 LONX 00541099504TRLO1 16-Jul-18 15:18:24 10 3986.5 LONX 00541099503TRLO1 16-Jul-18 15:19:11 10 3989 LONX 00541099684TRLO1 16-Jul-18 15:19:11 90 3989 LONX 00541099683TRLO1 16-Jul-18 15:19:11 281 3989 LONX 00541099682TRLO1 16-Jul-18 15:19:36 40 3988.5 LONX 00541099795TRLO1 16-Jul-18 15:19:46 40 3988.5 LONX 00541099828TRLO1 16-Jul-18 15:19:51 16 3988.5 LONX 00541099839TRLO1 16-Jul-18 15:20:01 50 3989 LONX 00541099857TRLO1 16-Jul-18 15:20:01 284 3989 LONX 00541099856TRLO1 16-Jul-18 15:20:22 42 3988.5 LONX 00541099959TRLO1 16-Jul-18 15:20:40 340 3989 LONX 00541100052TRLO1 16-Jul-18 15:20:57 145 3988.5 LONX 00541100131TRLO1 16-Jul-18 15:21:11 123 3990 LONX 00541100187TRLO1 16-Jul-18 15:21:21 178 3988 LONX 00541100214TRLO1 16-Jul-18 15:21:48 9 3988 LONX 00541100314TRLO1 16-Jul-18 15:21:48 150 3988 LONX 00541100313TRLO1 16-Jul-18 15:21:48 135 3988 LONX 00541100312TRLO1 16-Jul-18 15:22:13 145 3987.5 LONX 00541100438TRLO1 16-Jul-18 15:22:46 92 3987 LONX 00541100567TRLO1 16-Jul-18 15:22:46 25 3987 LONX 00541100566TRLO1 16-Jul-18 15:22:46 126 3987 LONX 00541100565TRLO1 16-Jul-18 15:22:46 71 3987 LONX 00541100564TRLO1 16-Jul-18 15:23:04 134 3987.5 LONX 00541100618TRLO1 16-Jul-18 15:23:07 158 3986.5 LONX 00541100625TRLO1 16-Jul-18 15:23:17 141 3986.5 LONX 00541100645TRLO1 16-Jul-18 15:23:35 21 3986.5 LONX 00541100830TRLO1 16-Jul-18 15:23:38 135 3986.5 LONX 00541100834TRLO1 16-Jul-18 15:24:05 100 3986 LONX 00541100910TRLO1 16-Jul-18 15:24:14 175 3985.5 LONX 00541100942TRLO1 16-Jul-18 15:24:32 144 3985.5 LONX 00541101025TRLO1 16-Jul-18 15:24:45 10 3985 LONX 00541101088TRLO1 16-Jul-18 15:24:45 120 3985 LONX 00541101087TRLO1 16-Jul-18 15:25:11 230 3987 LONX 00541101269TRLO1 16-Jul-18 15:25:28 130 3988 LONX 00541101346TRLO1 16-Jul-18 15:25:39 182 3989 LONX 00541101402TRLO1 16-Jul-18 15:26:23 6 3988.5 LONX 00541101571TRLO1 16-Jul-18 15:26:23 140 3988.5 LONX 00541101570TRLO1 16-Jul-18 15:26:43 240 3990 LONX 00541101658TRLO1 16-Jul-18 15:26:43 89 3990 LONX 00541101657TRLO1 16-Jul-18 15:27:21 102 3991 LONX 00541101793TRLO1 16-Jul-18 15:27:24 175 3991.5 LONX 00541101801TRLO1 16-Jul-18 15:27:59 224 3992 LONX 00541101944TRLO1 16-Jul-18 15:27:59 102 3992 LONX 00541101943TRLO1 16-Jul-18 15:27:59 64 3992 LONX 00541101942TRLO1 16-Jul-18 15:28:26 148 3990.5 LONX 00541102070TRLO1 16-Jul-18 15:28:27 97 3990 LONX 00541102072TRLO1 16-Jul-18 15:28:27 53 3990 LONX 00541102071TRLO1 16-Jul-18 15:29:01 138 3990.5 LONX 00541102203TRLO1 16-Jul-18 15:29:01 150 3990.5 LONX 00541102201TRLO1 16-Jul-18 15:29:21 135 3990.5 LONX 00541102274TRLO1 16-Jul-18 15:29:21 5 3990.5 LONX 00541102273TRLO1 16-Jul-18 15:29:36 128 3989.5 LONX 00541102365TRLO1 16-Jul-18 15:30:00 277 3990.5 LONX 00541102460TRLO1 16-Jul-18 15:30:25 300 3992 LONX 00541102560TRLO1 16-Jul-18 15:30:49 159 3992.5 LONX 00541102690TRLO1 16-Jul-18 15:30:49 235 3993 LONX 00541102681TRLO1 16-Jul-18 15:31:02 131 3991.5 LONX 00541102751TRLO1 16-Jul-18 15:31:34 97 3994.5 LONX 00541102862TRLO1 16-Jul-18 15:31:34 97 3994.5 LONX 00541102861TRLO1 16-Jul-18 15:31:34 125 3994.5 LONX 00541102860TRLO1 16-Jul-18 15:31:54 170 3994 LONX 00541102923TRLO1 16-Jul-18 15:32:29 160 3994.5 LONX 00541103125TRLO1 16-Jul-18 15:32:29 175 3994.5 LONX 00541103124TRLO1 16-Jul-18 15:32:54 173 3995 LONX 00541103243TRLO1 16-Jul-18 15:32:54 88 3995 LONX 00541103242TRLO1 16-Jul-18 15:33:09 169 3994.5 LONX 00541103316TRLO1 16-Jul-18 15:33:37 137 3993.5 LONX 00541103422TRLO1 16-Jul-18 15:33:37 137 3993.5 LONX 00541103420TRLO1 16-Jul-18 15:34:04 137 3993 LONX 00541103489TRLO1 16-Jul-18 15:34:10 144 3992.5 LONX 00541103517TRLO1 16-Jul-18 15:34:53 39 3993 LONX 00541103630TRLO1 16-Jul-18 15:34:53 250 3993 LONX 00541103629TRLO1 16-Jul-18 15:34:59 144 3992.5 LONX 00541103644TRLO1 16-Jul-18 15:35:34 161 3993 LONX 00541103736TRLO1 16-Jul-18 15:35:34 139 3993 LONX 00541103735TRLO1 16-Jul-18 15:36:05 112 3995 LONX 00541103926TRLO1 16-Jul-18 15:36:05 131 3995 LONX 00541103925TRLO1 16-Jul-18 15:36:05 100 3995 LONX 00541103924TRLO1 16-Jul-18 15:36:29 131 3996.5 LONX 00541103996TRLO1 16-Jul-18 15:36:29 154 3996.5 LONX 00541103995TRLO1 16-Jul-18 15:36:44 20 3996 LONX 00541104114TRLO1 16-Jul-18 15:36:44 135 3996 LONX 00541104112TRLO1 16-Jul-18 15:37:05 155 3995.5 LONX 00541104168TRLO1 16-Jul-18 15:37:05 148 3995.5 LONX 00541104167TRLO1 16-Jul-18 15:37:21 155 3994.5 LONX 00541104252TRLO1 16-Jul-18 15:37:50 146 3994.5 LONX 00541104337TRLO1 16-Jul-18 15:37:55 157 3994 LONX 00541104350TRLO1 16-Jul-18 15:38:04 146 3993.5 LONX 00541104381TRLO1 16-Jul-18 15:38:25 138 3993 LONX 00541104484TRLO1 16-Jul-18 15:38:36 139 3992 LONX 00541104523TRLO1 16-Jul-18 15:38:50 96 3991 LONX 00541104571TRLO1 16-Jul-18 15:39:01 99 3991 LONX 00541104589TRLO1 16-Jul-18 15:39:11 144 3991 LONX 00541104626TRLO1 16-Jul-18 15:39:34 151 3990 LONX 00541104727TRLO1 16-Jul-18 15:39:45 175 3991 LONX 00541104793TRLO1 16-Jul-18 15:39:57 131 3990 LONX 00541104850TRLO1 16-Jul-18 15:40:09 162 3990 LONX 00541104901TRLO1 16-Jul-18 15:40:36 52 3989.5 LONX 00541105037TRLO1 16-Jul-18 15:40:36 108 3989.5 LONX 00541105036TRLO1 16-Jul-18 15:40:45 165 3989 LONX 00541105067TRLO1 16-Jul-18 15:41:04 167 3988.5 LONX 00541105135TRLO1 16-Jul-18 15:41:09 139 3987.5 LONX 00541105194TRLO1 16-Jul-18 15:41:29 135 3988 LONX 00541105277TRLO1 16-Jul-18 15:41:39 91 3988 LONX 00541105301TRLO1 16-Jul-18 15:41:39 71 3988 LONX 00541105300TRLO1 16-Jul-18 15:42:01 146 3987.5 LONX 00541105355TRLO1 16-Jul-18 15:42:14 143 3986 LONX 00541105399TRLO1 16-Jul-18 15:42:25 139 3986 LONX 00541105432TRLO1 16-Jul-18 15:42:25 4 3986 LONX 00541105431TRLO1 16-Jul-18 15:42:40 143 3986 LONX 00541105478TRLO1 16-Jul-18 15:43:07 71 3984.5 LONX 00541105574TRLO1 16-Jul-18 15:43:08 59 3984.5 LONX 00541105585TRLO1 16-Jul-18 15:43:25 48 3984.5 LONX 00541105661TRLO1 16-Jul-18 15:43:27 87 3984.5 LONX 00541105676TRLO1 16-Jul-18 15:43:41 165 3984 LONX 00541105727TRLO1 16-Jul-18 15:43:58 134 3984 LONX 00541105765TRLO1 16-Jul-18 15:44:04 131 3985.5 LONX 00541105781TRLO1 16-Jul-18 15:44:05 148 3985 LONX 00541105792TRLO1 16-Jul-18 15:44:34 127 3985.5 LONX 00541105886TRLO1 16-Jul-18 15:44:53 1 3985.5 LONX 00541105931TRLO1 16-Jul-18 15:44:55 132 3985.5 LONX 00541105935TRLO1 16-Jul-18 15:44:56 67 3985 LONX 00541105941TRLO1 16-Jul-18 15:44:56 103 3985 LONX 00541105940TRLO1 16-Jul-18 15:45:20 170 3983 LONX 00541106049TRLO1 16-Jul-18 15:45:21 149 3983 LONX 00541106055TRLO1 16-Jul-18 15:45:43 100 3981.5 LONX 00541106151TRLO1 16-Jul-18 15:45:43 49 3981.5 LONX 00541106150TRLO1 16-Jul-18 15:45:50 148 3980.5 LONX 00541106176TRLO1 16-Jul-18 15:46:19 129 3979 LONX 00541106264TRLO1 16-Jul-18 15:46:23 1 3979 LONX 00541106274TRLO1 16-Jul-18 15:46:43 92 3981 LONX 00541106331TRLO1 16-Jul-18 15:46:43 175 3981 LONX 00541106330TRLO1 16-Jul-18 15:47:10 111 3981.5 LONX 00541106439TRLO1 16-Jul-18 15:47:15 195 3982 LONX 00541106448TRLO1 16-Jul-18 15:47:30 22 3982 LONX 00541106500TRLO1 16-Jul-18 15:47:30 110 3982 LONX 00541106499TRLO1 16-Jul-18 15:47:50 42 3982.5 LONX 00541106539TRLO1 16-Jul-18 15:47:57 220 3983 LONX 00541106587TRLO1 16-Jul-18 15:48:16 144 3981.5 LONX 00541106667TRLO1 16-Jul-18 15:48:40 96 3981 LONX 00541106758TRLO1 16-Jul-18 15:48:40 113 3981 LONX 00541106757TRLO1 16-Jul-18 15:48:40 157 3981 LONX 00541106756TRLO1 16-Jul-18 15:49:03 154 3980.5 LONX 00541106844TRLO1 16-Jul-18 15:49:23 1 3981.5 LONX 00541106894TRLO1 16-Jul-18 15:49:23 29 3981.5 LONX 00541106893TRLO1 16-Jul-18 15:49:23 16 3981.5 LONX 00541106892TRLO1 16-Jul-18 15:49:23 107 3981.5 LONX 00541106891TRLO1 16-Jul-18 15:49:28 138 3980.5 LONX 00541106907TRLO1 16-Jul-18 15:49:52 140 3982.5 LONX 00541106972TRLO1 16-Jul-18 15:50:02 122 3982 LONX 00541106989TRLO1 16-Jul-18 15:50:02 15 3982 LONX 00541106988TRLO1 16-Jul-18 15:50:21 135 3982.5 LONX 00541107040TRLO1 16-Jul-18 15:50:21 104 3982.5 LONX 00541107039TRLO1 16-Jul-18 15:50:30 56 3981.5 LONX 00541107084TRLO1 16-Jul-18 15:50:52 35 3981.5 LONX 00541107158TRLO1 16-Jul-18 15:50:52 111 3981.5 LONX 00541107157TRLO1 16-Jul-18 15:50:54 140 3981 LONX 00541107166TRLO1 16-Jul-18 15:51:26 175 3982 LONX 00541107384TRLO1 16-Jul-18 15:51:41 122 3983 LONX 00541107428TRLO1 16-Jul-18 15:51:51 126 3983 LONX 00541107467TRLO1 16-Jul-18 15:52:16 175 3983.5 LONX 00541107566TRLO1 16-Jul-18 15:52:19 154 3983 LONX 00541107589TRLO1 16-Jul-18 15:52:40 6 3983.5 LONX 00541107677TRLO1 16-Jul-18 15:52:54 37 3984.5 LONX 00541107863TRLO1 16-Jul-18 15:52:54 107 3984.5 LONX 00541107862TRLO1 16-Jul-18 15:53:04 292 3984.5 LONX 00541107900TRLO1 16-Jul-18 15:53:19 147 3985.5 LONX 00541107955TRLO1 16-Jul-18 15:53:30 141 3985 LONX 00541108050TRLO1 16-Jul-18 15:53:47 21 3983 LONX 00541108114TRLO1 16-Jul-18 15:53:47 123 3983 LONX 00541108113TRLO1 16-Jul-18 15:53:57 146 3983 LONX 00541108129TRLO1 16-Jul-18 15:54:10 16 3982.5 LONX 00541108151TRLO1 16-Jul-18 15:54:11 134 3982.5 LONX 00541108154TRLO1 16-Jul-18 15:54:40 139 3984 LONX 00541108232TRLO1 16-Jul-18 15:54:40 175 3984 LONX 00541108231TRLO1 16-Jul-18 15:55:15 139 3983.5 LONX 00541108382TRLO1 16-Jul-18 15:55:39 158 3984 LONX 00541108429TRLO1 16-Jul-18 15:55:39 246 3984 LONX 00541108428TRLO1 16-Jul-18 15:56:06 209 3982.5 LONX 00541108487TRLO1 16-Jul-18 15:56:06 48 3982.5 LONX 00541108486TRLO1 16-Jul-18 15:56:06 83 3982.5 LONX 00541108485TRLO1 16-Jul-18 15:56:23 156 3982 LONX 00541108563TRLO1 16-Jul-18 15:56:51 175 3983.5 LONX 00541108648TRLO1 16-Jul-18 15:56:55 151 3983 LONX 00541108665TRLO1 16-Jul-18 15:56:55 9 3983 LONX 00541108664TRLO1 16-Jul-18 15:57:27 271 3985 LONX 00541108748TRLO1 16-Jul-18 15:57:29 151 3984 LONX 00541108752TRLO1 16-Jul-18 15:57:57 180 3985.5 LONX 00541108839TRLO1 16-Jul-18 15:58:13 150 3985.5 LONX 00541108864TRLO1 16-Jul-18 15:58:19 82 3985 LONX 00541108890TRLO1 16-Jul-18 15:58:19 73 3985 LONX 00541108889TRLO1 16-Jul-18 15:58:40 175 3984.5 LONX 00541109007TRLO1 16-Jul-18 15:59:00 140 3983.5 LONX 00541109078TRLO1 16-Jul-18 15:59:01 114 3983.5 LONX 00541109081TRLO1 16-Jul-18 15:59:23 27 3982.5 LONX 00541109173TRLO1 16-Jul-18 15:59:23 147 3982.5 LONX 00541109172TRLO1 16-Jul-18 15:59:24 166 3982.5 LONX 00541109176TRLO1 16-Jul-18 15:59:51 23 3982.5 LONX 00541109294TRLO1 16-Jul-18 15:59:51 130 3982.5 LONX 00541109293TRLO1 16-Jul-18 15:59:51 24 3982.5 LONX 00541109292TRLO1 16-Jul-18 15:59:56 160 3982.5 LONX 00541109315TRLO1 16-Jul-18 16:00:19 62 3983 LONX 00541109592TRLO1 16-Jul-18 16:00:19 88 3983 LONX 00541109591TRLO1 16-Jul-18 16:00:19 103 3983 LONX 00541109590TRLO1 16-Jul-18 16:00:37 74 3983.5 LONX 00541109735TRLO1 16-Jul-18 16:00:37 145 3983.5 LONX 00541109734TRLO1 16-Jul-18 16:00:49 223 3983.5 LONX 00541109774TRLO1 16-Jul-18 16:00:50 131 3983 LONX 00541109781TRLO1 16-Jul-18 16:01:04 131 3983.5 LONX 00541109859TRLO1 16-Jul-18 16:01:34 175 3987.5 LONX 00541109967TRLO1 16-Jul-18 16:01:50 257 3987.5 LONX 00541110032TRLO1 16-Jul-18 16:02:07 21 3989 LONX 00541110078TRLO1 16-Jul-18 16:02:07 200 3989 LONX 00541110077TRLO1 16-Jul-18 16:02:09 207 3990 LONX 00541110087TRLO1 16-Jul-18 16:02:09 3 3990 LONX 00541110086TRLO1 16-Jul-18 16:02:31 106 3992.5 LONX 00541110143TRLO1 16-Jul-18 16:02:31 87 3992.5 LONX 00541110142TRLO1 16-Jul-18 16:02:40 14 3993 LONX 00541110159TRLO1 16-Jul-18 16:02:40 116 3993 LONX 00541110158TRLO1 16-Jul-18 16:02:58 207 3993 LONX 00541110202TRLO1 16-Jul-18 16:03:02 174 3992.5 LONX 00541110219TRLO1 16-Jul-18 16:03:37 106 3993.5 LONX 00541110299TRLO1 16-Jul-18 16:03:39 104 3994 LONX 00541110316TRLO1 16-Jul-18 16:03:42 71 3994.5 LONX 00541110337TRLO1 16-Jul-18 16:03:45 130 3995 LONX 00541110344TRLO1 16-Jul-18 16:03:45 30 3995 LONX 00541110343TRLO1 16-Jul-18 16:03:45 6 3995 LONX 00541110342TRLO1 16-Jul-18 16:03:57 110 3993.5 LONX 00541110386TRLO1 16-Jul-18 16:03:57 36 3993.5 LONX 00541110385TRLO1 16-Jul-18 16:04:17 175 3993.5 LONX 00541110428TRLO1 16-Jul-18 16:04:41 45 3993.5 LONX 00541110508TRLO1 16-Jul-18 16:04:41 2 3993.5 LONX 00541110507TRLO1 16-Jul-18 16:04:41 126 3993.5 LONX 00541110506TRLO1 16-Jul-18 16:04:41 89 3993.5 LONX 00541110505TRLO1 16-Jul-18 16:04:41 112 3993.5 LONX 00541110504TRLO1 16-Jul-18 16:05:08 175 3996.5 LONX 00541110598TRLO1 16-Jul-18 16:05:17 55 3995.5 LONX 00541110612TRLO1 16-Jul-18 16:05:17 185 3996 LONX 00541110611TRLO1 16-Jul-18 16:05:31 114 3996.5 LONX 00541110673TRLO1 16-Jul-18 16:05:31 71 3996.5 LONX 00541110672TRLO1 16-Jul-18 16:05:54 109 3998 LONX 00541110779TRLO1 16-Jul-18 16:05:54 71 3998 LONX 00541110778TRLO1 16-Jul-18 16:05:54 31 3998 LONX 00541110777TRLO1 16-Jul-18 16:06:01 156 3998 LONX 00541110813TRLO1 16-Jul-18 16:06:01 5 3998 LONX 00541110812TRLO1 16-Jul-18 16:06:22 67 3998 LONX 00541110911TRLO1 16-Jul-18 16:06:30 100 3998 LONX 00541110974TRLO1 16-Jul-18 16:06:31 171 3997 LONX 00541110976TRLO1 16-Jul-18 16:06:31 135 3997.5 LONX 00541110975TRLO1 16-Jul-18 16:06:51 89 3997 LONX 00541111033TRLO1 16-Jul-18 16:06:51 89 3997 LONX 00541111032TRLO1 16-Jul-18 16:07:19 103 3996.5 LONX 00541111092TRLO1 16-Jul-18 16:07:19 149 3996.5 LONX 00541111091TRLO1 16-Jul-18 16:07:19 77 3996.5 LONX 00541111090TRLO1 16-Jul-18 16:07:43 112 3999 LONX 00541111169TRLO1 16-Jul-18 16:07:47 210 3998.5 LONX 00541111182TRLO1 16-Jul-18 16:07:52 135 3997.5 LONX 00541111190TRLO1 16-Jul-18 16:08:11 29 3996.5 LONX 00541111328TRLO1 16-Jul-18 16:08:25 200 3996 LONX 00541111379TRLO1 16-Jul-18 16:08:30 127 3996.5 LONX 00541111383TRLO1 16-Jul-18 16:08:44 138 3996 LONX 00541111409TRLO1 16-Jul-18 16:08:44 40 3996 LONX 00541111407TRLO1 16-Jul-18 16:08:44 5 3996 LONX 00541111406TRLO1 16-Jul-18 16:09:04 175 3997 LONX 00541111443TRLO1 16-Jul-18 16:09:05 26 3996 LONX 00541111447TRLO1 16-Jul-18 16:09:05 143 3996 LONX 00541111446TRLO1 16-Jul-18 16:09:26 135 3995.5 LONX 00541111569TRLO1 16-Jul-18 16:09:32 190 3995 LONX 00541111601TRLO1 16-Jul-18 16:10:18 70 3997.5 LONX 00541111765TRLO1 16-Jul-18 16:10:26 18 3997.5 LONX 00541111785TRLO1 16-Jul-18 16:10:28 210 3997 LONX 00541111788TRLO1 16-Jul-18 16:10:38 145 3997 LONX 00541111819TRLO1 16-Jul-18 16:11:05 180 4000.5 LONX 00541111897TRLO1 16-Jul-18 16:11:05 175 4000.5 LONX 00541111896TRLO1 16-Jul-18 16:11:10 198 4000 LONX 00541111934TRLO1 16-Jul-18 16:11:27 14 3999.5 LONX 00541112066TRLO1 16-Jul-18 16:11:27 100 3999.5 LONX 00541112065TRLO1 16-Jul-18 16:11:27 37 3999.5 LONX 00541112064TRLO1 16-Jul-18 16:11:39 73 3999.5 LONX 00541112112TRLO1 16-Jul-18 16:11:39 15 3999.5 LONX 00541112111TRLO1 16-Jul-18 16:11:39 75 3999.5 LONX 00541112110TRLO1 16-Jul-18 16:11:51 79 4001 LONX 00541112176TRLO1 16-Jul-18 16:11:51 70 4001 LONX 00541112175TRLO1 16-Jul-18 16:11:58 23 4001 LONX 00541112201TRLO1 16-Jul-18 16:11:58 32 4001 LONX 00541112200TRLO1 16-Jul-18 16:11:59 180 4000.5 LONX 00541112204TRLO1 16-Jul-18 16:12:12 175 4000.5 LONX 00541112224TRLO1 16-Jul-18 16:12:28 113 4000 LONX 00541112296TRLO1 16-Jul-18 16:12:50 137 4002.5 LONX 00541112344TRLO1 16-Jul-18 16:12:50 109 4002.5 LONX 00541112343TRLO1 16-Jul-18 16:12:53 146 4003 LONX 00541112359TRLO1 16-Jul-18 16:13:05 195 4002.5 LONX 00541112399TRLO1 16-Jul-18 16:13:19 137 4003.5 LONX 00541112448TRLO1 16-Jul-18 16:13:25 44 4003 LONX 00541112463TRLO1 16-Jul-18 16:13:25 141 4003 LONX 00541112462TRLO1 16-Jul-18 16:13:43 3 4000.5 LONX 00541112514TRLO1 16-Jul-18 16:13:43 167 4000.5 LONX 00541112513TRLO1 16-Jul-18 16:13:55 107 4002.5 LONX 00541112587TRLO1 16-Jul-18 16:14:08 180 4002 LONX 00541112633TRLO1 16-Jul-18 16:14:16 180 4002 LONX 00541112697TRLO1 16-Jul-18 16:14:25 202 4001 LONX 00541112725TRLO1 16-Jul-18 16:14:52 43 4001.5 LONX 00541112857TRLO1 16-Jul-18 16:14:52 107 4001.5 LONX 00541112856TRLO1 16-Jul-18 16:15:01 259 4002 LONX 00541112901TRLO1 16-Jul-18 16:15:01 58 4002 LONX 00541112900TRLO1 16-Jul-18 16:15:01 137 4002 LONX 00541112899TRLO1 16-Jul-18 16:15:20 120 4000.5 LONX 00541112968TRLO1 16-Jul-18 16:15:20 146 4000.5 LONX 00541112967TRLO1 16-Jul-18 16:15:23 170 4000 LONX 00541112971TRLO1 16-Jul-18 16:15:36 23 4000.5 LONX 00541113012TRLO1 16-Jul-18 16:15:36 175 4000.5 LONX 00541113010TRLO1 16-Jul-18 16:15:55 102 4001.5 LONX 00541113131TRLO1 16-Jul-18 16:15:55 71 4001.5 LONX 00541113130TRLO1 16-Jul-18 16:16:01 10 4002 LONX 00541113144TRLO1 16-Jul-18 16:16:01 100 4002 LONX 00541113143TRLO1 16-Jul-18 16:16:03 180 4001.5 LONX 00541113155TRLO1 16-Jul-18 16:16:03 128 4002 LONX 00541113156TRLO1 16-Jul-18 16:16:15 56 4003.5 LONX 00541113239TRLO1 16-Jul-18 16:16:20 195 4003 LONX 00541113254TRLO1 16-Jul-18 16:16:27 180 4004 LONX 00541113267TRLO1 16-Jul-18 16:16:39 220 4004.5 LONX 00541113292TRLO1 16-Jul-18 16:16:53 237 4004.5 LONX 00541113328TRLO1 16-Jul-18 16:16:53 10 4004.5 LONX 00541113327TRLO1 16-Jul-18 16:17:01 140 4004 LONX 00541113360TRLO1 16-Jul-18 16:17:03 195 4003 LONX 00541113367TRLO1 16-Jul-18 16:17:23 177 4002.5 LONX 00541113483TRLO1 16-Jul-18 16:17:26 114 4002 LONX 00541113492TRLO1 16-Jul-18 16:17:26 81 4002 LONX 00541113491TRLO1 16-Jul-18 16:17:48 141 4001.5 LONX 00541113530TRLO1 16-Jul-18 16:17:50 64 4001.5 LONX 00541113531TRLO1 16-Jul-18 16:17:54 202 4001 LONX 00541113547TRLO1 16-Jul-18 16:18:21 102 4001.5 LONX 00541113614TRLO1 16-Jul-18 16:18:23 175 4001.5 LONX 00541113627TRLO1 16-Jul-18 16:18:27 245 4001 LONX 00541113650TRLO1 16-Jul-18 16:18:52 184 4001.5 LONX 00541113712TRLO1 16-Jul-18 16:18:52 190 4001.5 LONX 00541113711TRLO1 16-Jul-18 16:19:14 151 4001 LONX 00541113776TRLO1 16-Jul-18 16:19:20 28 4001 LONX 00541113790TRLO1 16-Jul-18 16:19:20 152 4001 LONX 00541113789TRLO1 16-Jul-18 16:19:20 119 4001 LONX 00541113788TRLO1 16-Jul-18 16:19:32 175 4001.5 LONX 00541113805TRLO1 16-Jul-18 16:19:49 163 4002.5 LONX 00541113856TRLO1 16-Jul-18 16:19:49 109 4002.5 LONX 00541113855TRLO1 16-Jul-18 16:19:53 129 4002.5 LONX 00541113871TRLO1 16-Jul-18 16:19:58 24 4002.5 LONX 00541113893TRLO1 16-Jul-18 16:20:01 170 4001.5 LONX 00541113923TRLO1 16-Jul-18 16:20:01 175 4002 LONX 00541113919TRLO1 16-Jul-18 16:20:21 117 4000.5 LONX 00541114000TRLO1 16-Jul-18 16:20:21 171 4000.5 LONX 00541113998TRLO1 16-Jul-18 16:20:33 50 4002 LONX 00541114019TRLO1 16-Jul-18 16:20:44 75 4002.5 LONX 00541114043TRLO1 16-Jul-18 16:20:52 26 4003 LONX 00541114086TRLO1 16-Jul-18 16:20:52 105 4003 LONX 00541114085TRLO1 16-Jul-18 16:20:52 109 4003 LONX 00541114084TRLO1 16-Jul-18 16:20:53 175 4002.5 LONX 00541114088TRLO1 16-Jul-18 16:20:53 129 4003 LONX 00541114087TRLO1 16-Jul-18 16:21:13 133 4002.5 LONX 00541114138TRLO1 16-Jul-18 16:21:23 175 4002 LONX 00541114159TRLO1 16-Jul-18 16:21:39 65 4002.5 LONX 00541114185TRLO1 16-Jul-18 16:21:39 225 4002.5 LONX 00541114184TRLO1 16-Jul-18 16:21:39 144 4003 LONX 00541114187TRLO1 16-Jul-18 16:21:39 218 4003 LONX 00541114186TRLO1 16-Jul-18 16:22:10 217 4003.5 LONX 00541114318TRLO1 16-Jul-18 16:22:10 103 4003.5 LONX 00541114317TRLO1 16-Jul-18 16:22:20 275 4004 LONX 00541114332TRLO1 16-Jul-18 16:22:40 15 4003.5 LONX 00541114383TRLO1 16-Jul-18 16:22:40 155 4003.5 LONX 00541114382TRLO1 16-Jul-18 16:22:50 9 4004 LONX 00541114403TRLO1 16-Jul-18 16:22:50 175 4004 LONX 00541114402TRLO1 16-Jul-18 16:23:17 140 4004.5 LONX 00541114488TRLO1 16-Jul-18 16:23:17 76 4004.5 LONX 00541114487TRLO1 16-Jul-18 16:23:17 107 4004.5 LONX 00541114486TRLO1 16-Jul-18 16:23:22 135 4004 LONX 00541114489TRLO1 16-Jul-18 16:23:30 181 4003.5 LONX 00541114518TRLO1 16-Jul-18 16:23:34 171 4003 LONX 00541114540TRLO1 16-Jul-18 16:24:02 205 4005 LONX 00541114599TRLO1 16-Jul-18 16:24:08 149 4005.5 LONX 00541114619TRLO1 16-Jul-18 16:24:23 22 4006 LONX 00541114694TRLO1 16-Jul-18 16:24:23 133 4006 LONX 00541114693TRLO1 16-Jul-18 16:24:23 222 4006 LONX 00541114692TRLO1 16-Jul-18 16:24:23 109 4006 LONX 00541114691TRLO1 16-Jul-18 16:24:43 36 4006.5 LONX 00541114770TRLO1 16-Jul-18 16:24:43 211 4006.5 LONX 00541114769TRLO1 16-Jul-18 16:24:43 71 4006.5 LONX 00541114768TRLO1 16-Jul-18 16:24:43 108 4006.5 LONX 00541114767TRLO1 16-Jul-18 16:24:51 150 4006 LONX 00541114816TRLO1 16-Jul-18 16:25:11 85 4005.5 LONX 00541114908TRLO1 16-Jul-18 16:25:11 175 4005.5 LONX 00541114907TRLO1 16-Jul-18 16:25:14 100 4005.5 LONX 00541114910TRLO1 16-Jul-18 16:25:23 34 4006.5 LONX 00541114929TRLO1 16-Jul-18 16:25:23 26 4006.5 LONX 00541114928TRLO1 16-Jul-18 16:25:30 135 4007.5 LONX 00541114950TRLO1 16-Jul-18 16:25:38 85 4006.5 LONX 00541114960TRLO1 16-Jul-18 16:25:41 289 4007.5 LONX 00541114964TRLO1 16-Jul-18 16:25:51 215 4006 LONX 00541115007TRLO1 16-Jul-18 16:26:03 75 4006 LONX 00541115086TRLO1 16-Jul-18 16:26:04 161 4005.5 LONX 00541115087TRLO1 16-Jul-18 16:26:15 154 4005 LONX 00541115125TRLO1 16-Jul-18 16:26:15 53 4005 LONX 00541115122TRLO1 16-Jul-18 16:26:28 4 4005 LONX 00541115140TRLO1 16-Jul-18 16:26:31 145 4005 LONX 00541115146TRLO1 16-Jul-18 16:26:34 320 4004.5 LONX 00541115150TRLO1 16-Jul-18 16:26:49 140 4004.5 LONX 00541115173TRLO1 16-Jul-18 16:26:49 25 4004.5 LONX 00541115172TRLO1 16-Jul-18 16:27:00 139 4004.5 LONX 00541115193TRLO1 16-Jul-18 16:27:00 71 4004.5 LONX 00541115192TRLO1 16-Jul-18 16:27:19 96 4004.5 LONX 00541115249TRLO1 16-Jul-18 16:27:19 132 4004.5 LONX 00541115248TRLO1 16-Jul-18 16:27:19 140 4004.5 LONX 00541115247TRLO1 16-Jul-18 16:27:41 100 4004.5 LONX 00541115317TRLO1 16-Jul-18 16:27:41 182 4004.5 LONX 00541115316TRLO1 16-Jul-18 16:27:49 76 4004.5 LONX 00541115333TRLO1 16-Jul-18 16:27:49 36 4004.5 LONX 00541115332TRLO1 16-Jul-18 16:27:49 134 4004.5 LONX 00541115331TRLO1 16-Jul-18 16:28:14 322 4006 LONX 00541115383TRLO1 16-Jul-18 16:28:14 216 4006 LONX 00541115382TRLO1 16-Jul-18 16:28:24 144 4005 LONX 00541115434TRLO1 16-Jul-18 16:28:39 282 4004.5 LONX 00541115477TRLO1 16-Jul-18 16:28:40 6 4004.5 LONX 00541115478TRLO1 16-Jul-18 16:28:50 155 4003.5 LONX 00541115508TRLO1 16-Jul-18 16:28:50 220 4004 LONX 00541115507TRLO1 16-Jul-18 16:29:05 267 4005.5 LONX 00541115558TRLO1 16-Jul-18 16:29:21 190 4005.5 LONX 00541115652TRLO1 16-Jul-18 16:29:21 8 4006 LONX 00541115655TRLO1 16-Jul-18 16:29:21 48 4006 LONX 00541115654TRLO1 16-Jul-18 16:29:21 175 4006 LONX 00541115653TRLO1 16-Jul-18 16:29:21 195 4006 LONX 00541115651TRLO1 16-Jul-18 16:29:45 238 4007 LONX 00541115859TRLO1 16-Jul-18 16:29:45 175 4007 LONX 00541115858TRLO1 16-Jul-18 16:29:52 120 4006 LONX 00541115905TRLO1 16-Jul-18 16:29:52 175 4006.5 LONX 00541115906TRLO1 16-Jul-18 16:29:53 11 4006.5 LONX 00541115913TRLO1 16-Jul-18 16:29:53 32 4006.5 LONX 00541115912TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRDIIRLIT