Rio Tinto PLC

Transaction in Own Shares • Jul 13, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6611U Rio Tinto PLC 13 July 2018 13th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 13th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 13-July-18 Number of ordinary shares purchased 213,000 Average price paid (GBp) 4033.9782 Highest price paid 4065.0000 Lowest price paid 3997.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,733,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 13th July 2018 Number of ordinary shares purchased: 213,000 Volume weighted average price paid per share (p): 40.339782 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 13-Jul-18 08:00:29 625 4044.5 LONX 00540911178TRLO1 13-Jul-18 08:00:29 128 4044.5 LONX 00540911177TRLO1 13-Jul-18 08:00:29 213 4044.5 LONX 00540911176TRLO1 13-Jul-18 08:00:42 80 4041.5 LONX 00540911230TRLO1 13-Jul-18 08:00:42 45 4041.5 LONX 00540911231TRLO1 13-Jul-18 08:01:07 40 4037 LONX 00540911366TRLO1 13-Jul-18 08:01:08 125 4038.5 LONX 00540911367TRLO1 13-Jul-18 08:01:20 142 4038 LONX 00540911409TRLO1 13-Jul-18 08:01:34 125 4036.5 LONX 00540911484TRLO1 13-Jul-18 08:01:47 92 4032.5 LONX 00540911502TRLO1 13-Jul-18 08:01:47 33 4032.5 LONX 00540911503TRLO1 13-Jul-18 08:02:36 108 4033.5 LONX 00540911689TRLO1 13-Jul-18 08:02:36 27 4033.5 LONX 00540911688TRLO1 13-Jul-18 08:02:36 175 4033.5 LONX 00540911687TRLO1 13-Jul-18 08:02:46 115 4034.5 LONX 00540911708TRLO1 13-Jul-18 08:03:04 153 4036.5 LONX 00540911757TRLO1 13-Jul-18 08:03:18 123 4032 LONX 00540911801TRLO1 13-Jul-18 08:04:00 280 4037.5 LONX 00540911895TRLO1 13-Jul-18 08:04:39 100 4031.5 LONX 00540912011TRLO1 13-Jul-18 08:04:39 85 4031.5 LONX 00540912012TRLO1 13-Jul-18 08:05:00 145 4030.5 LONX 00540912077TRLO1 13-Jul-18 08:05:36 145 4028.5 LONX 00540912308TRLO1 13-Jul-18 08:05:36 180 4028.5 LONX 00540912309TRLO1 13-Jul-18 08:05:42 160 4028.5 LONX 00540912340TRLO1 13-Jul-18 08:06:17 240 4033 LONX 00540912490TRLO1 13-Jul-18 08:06:17 175 4033 LONX 00540912491TRLO1 13-Jul-18 08:06:17 25 4033 LONX 00540912492TRLO1 13-Jul-18 08:06:35 118 4033 LONX 00540912576TRLO1 13-Jul-18 08:06:35 57 4033 LONX 00540912577TRLO1 13-Jul-18 08:06:44 97 4032 LONX 00540912600TRLO1 13-Jul-18 08:06:44 88 4032 LONX 00540912601TRLO1 13-Jul-18 08:07:24 19 4034 LONX 00540912719TRLO1 13-Jul-18 08:07:25 151 4037 LONX 00540912721TRLO1 13-Jul-18 08:07:25 175 4037 LONX 00540912720TRLO1 13-Jul-18 08:07:54 31 4038 LONX 00540912824TRLO1 13-Jul-18 08:07:54 100 4038 LONX 00540912823TRLO1 13-Jul-18 08:07:54 175 4038 LONX 00540912822TRLO1 13-Jul-18 08:08:01 155 4037 LONX 00540912833TRLO1 13-Jul-18 08:08:25 140 4035.5 LONX 00540912897TRLO1 13-Jul-18 08:08:25 140 4035.5 LONX 00540912898TRLO1 13-Jul-18 08:08:40 100 4034 LONX 00540912953TRLO1 13-Jul-18 08:08:40 45 4034 LONX 00540912954TRLO1 13-Jul-18 08:08:59 100 4031.5 LONX 00540913011TRLO1 13-Jul-18 08:08:59 42 4031.5 LONX 00540913012TRLO1 13-Jul-18 08:09:22 31 4033.5 LONX 00540913096TRLO1 13-Jul-18 08:09:44 149 4039 LONX 00540913166TRLO1 13-Jul-18 08:09:44 175 4039 LONX 00540913165TRLO1 13-Jul-18 08:10:00 225 4041 LONX 00540913208TRLO1 13-Jul-18 08:10:00 43 4041 LONX 00540913209TRLO1 13-Jul-18 08:10:35 225 4045 LONX 00540913429TRLO1 13-Jul-18 08:10:35 20 4045 LONX 00540913430TRLO1 13-Jul-18 08:10:35 140 4045 LONX 00540913431TRLO1 13-Jul-18 08:10:56 165 4045 LONX 00540913591TRLO1 13-Jul-18 08:11:15 170 4044 LONX 00540913672TRLO1 13-Jul-18 08:11:42 114 4043.5 LONX 00540913770TRLO1 13-Jul-18 08:11:42 54 4043.5 LONX 00540913771TRLO1 13-Jul-18 08:11:42 145 4043.5 LONX 00540913772TRLO1 13-Jul-18 08:12:12 180 4048 LONX 00540913922TRLO1 13-Jul-18 08:12:26 160 4048 LONX 00540913974TRLO1 13-Jul-18 08:13:17 150 4049.5 LONX 00540914156TRLO1 13-Jul-18 08:13:17 175 4049.5 LONX 00540914155TRLO1 13-Jul-18 08:13:54 255 4050 LONX 00540914263TRLO1 13-Jul-18 08:13:54 138 4051 LONX 00540914266TRLO1 13-Jul-18 08:13:54 175 4051 LONX 00540914265TRLO1 13-Jul-18 08:13:54 46 4050.5 LONX 00540914264TRLO1 13-Jul-18 08:14:39 136 4047.5 LONX 00540914396TRLO1 13-Jul-18 08:15:09 200 4046.5 LONX 00540914505TRLO1 13-Jul-18 08:15:09 75 4046.5 LONX 00540914506TRLO1 13-Jul-18 08:15:18 147 4046 LONX 00540914528TRLO1 13-Jul-18 08:16:02 175 4053 LONX 00540914608TRLO1 13-Jul-18 08:16:02 370 4051.5 LONX 00540914609TRLO1 13-Jul-18 08:17:01 150 4057.5 LONX 00540914758TRLO1 13-Jul-18 08:17:08 173 4057 LONX 00540914784TRLO1 13-Jul-18 08:17:08 27 4057 LONX 00540914785TRLO1 13-Jul-18 08:17:08 138 4056.5 LONX 00540914786TRLO1 13-Jul-18 08:17:55 100 4060 LONX 00540914955TRLO1 13-Jul-18 08:17:55 80 4060 LONX 00540914956TRLO1 13-Jul-18 08:18:03 230 4061 LONX 00540915013TRLO1 13-Jul-18 08:18:47 150 4060.5 LONX 00540915095TRLO1 13-Jul-18 08:18:56 215 4062 LONX 00540915106TRLO1 13-Jul-18 08:19:06 76 4061 LONX 00540915143TRLO1 13-Jul-18 08:19:06 84 4061 LONX 00540915144TRLO1 13-Jul-18 08:19:28 174 4060.5 LONX 00540915262TRLO1 13-Jul-18 08:19:57 165 4059.5 LONX 00540915391TRLO1 13-Jul-18 08:20:04 174 4058.5 LONX 00540915439TRLO1 13-Jul-18 08:20:44 220 4060.5 LONX 00540915523TRLO1 13-Jul-18 08:20:44 141 4060.5 LONX 00540915524TRLO1 13-Jul-18 08:21:08 139 4062 LONX 00540915660TRLO1 13-Jul-18 08:21:53 175 4064.5 LONX 00540915890TRLO1 13-Jul-18 08:21:53 130 4063.5 LONX 00540915891TRLO1 13-Jul-18 08:21:53 160 4063.5 LONX 00540915892TRLO1 13-Jul-18 08:22:12 120 4061 LONX 00540916016TRLO1 13-Jul-18 08:22:12 41 4061 LONX 00540916017TRLO1 13-Jul-18 08:22:39 74 4060.5 LONX 00540916141TRLO1 13-Jul-18 08:22:39 54 4060.5 LONX 00540916142TRLO1 13-Jul-18 08:22:39 36 4060.5 LONX 00540916143TRLO1 13-Jul-18 08:23:11 175 4064 LONX 00540916292TRLO1 13-Jul-18 08:23:11 25 4064 LONX 00540916293TRLO1 13-Jul-18 08:23:22 165 4063.5 LONX 00540916316TRLO1 13-Jul-18 08:23:45 165 4063.5 LONX 00540916380TRLO1 13-Jul-18 08:24:39 100 4062 LONX 00540916594TRLO1 13-Jul-18 08:24:39 210 4062 LONX 00540916595TRLO1 13-Jul-18 08:24:45 104 4061.5 LONX 00540916615TRLO1 13-Jul-18 08:24:45 42 4061.5 LONX 00540916616TRLO1 13-Jul-18 08:25:10 161 4055 LONX 00540916674TRLO1 13-Jul-18 08:25:34 82 4051 LONX 00540916811TRLO1 13-Jul-18 08:25:34 30 4051 LONX 00540916812TRLO1 13-Jul-18 08:25:41 134 4050.5 LONX 00540916841TRLO1 13-Jul-18 08:26:02 54 4049 LONX 00540916958TRLO1 13-Jul-18 08:26:08 152 4048.5 LONX 00540916991TRLO1 13-Jul-18 08:27:05 227 4053.5 LONX 00540917129TRLO1 13-Jul-18 08:27:35 175 4056 LONX 00540917184TRLO1 13-Jul-18 08:27:37 220 4056.5 LONX 00540917191TRLO1 13-Jul-18 08:28:05 154 4053.5 LONX 00540917253TRLO1 13-Jul-18 08:28:20 129 4050 LONX 00540917307TRLO1 13-Jul-18 08:28:20 35 4050 LONX 00540917308TRLO1 13-Jul-18 08:29:02 180 4053 LONX 00540917449TRLO1 13-Jul-18 08:29:02 147 4053 LONX 00540917450TRLO1 13-Jul-18 08:29:54 174 4053 LONX 00540917618TRLO1 13-Jul-18 08:29:54 86 4053 LONX 00540917619TRLO1 13-Jul-18 08:29:55 100 4052 LONX 00540917623TRLO1 13-Jul-18 08:29:55 63 4052 LONX 00540917624TRLO1 13-Jul-18 08:30:34 200 4055 LONX 00540917746TRLO1 13-Jul-18 08:30:34 20 4055 LONX 00540917747TRLO1 13-Jul-18 08:30:47 31 4055 LONX 00540917780TRLO1 13-Jul-18 08:30:47 104 4055 LONX 00540917781TRLO1 13-Jul-18 08:31:12 180 4055 LONX 00540917881TRLO1 13-Jul-18 08:31:12 139 4055 LONX 00540917882TRLO1 13-Jul-18 08:31:36 145 4052 LONX 00540917972TRLO1 13-Jul-18 08:31:59 182 4053 LONX 00540918063TRLO1 13-Jul-18 08:32:18 165 4054.5 LONX 00540918191TRLO1 13-Jul-18 08:32:40 100 4054 LONX 00540918272TRLO1 13-Jul-18 08:32:40 64 4054 LONX 00540918273TRLO1 13-Jul-18 08:32:59 164 4053 LONX 00540918330TRLO1 13-Jul-18 08:33:54 200 4050 LONX 00540918493TRLO1 13-Jul-18 08:34:03 135 4051.5 LONX 00540918514TRLO1 13-Jul-18 08:34:04 157 4051.5 LONX 00540918515TRLO1 13-Jul-18 08:34:33 164 4049.5 LONX 00540918594TRLO1 13-Jul-18 08:35:27 100 4050 LONX 00540918838TRLO1 13-Jul-18 08:35:27 317 4050 LONX 00540918840TRLO1 13-Jul-18 08:35:35 130 4046.5 LONX 00540918886TRLO1 13-Jul-18 08:36:05 133 4047 LONX 00540919014TRLO1 13-Jul-18 08:36:40 210 4047 LONX 00540919115TRLO1 13-Jul-18 08:36:40 213 4046.5 LONX 00540919116TRLO1 13-Jul-18 08:37:10 158 4045.5 LONX 00540919189TRLO1 13-Jul-18 08:37:31 54 4044 LONX 00540919251TRLO1 13-Jul-18 08:37:31 74 4044 LONX 00540919253TRLO1 13-Jul-18 08:37:45 164 4041 LONX 00540919310TRLO1 13-Jul-18 08:38:05 130 4044 LONX 00540919431TRLO1 13-Jul-18 08:39:06 245 4046.5 LONX 00540919620TRLO1 13-Jul-18 08:39:06 25 4046.5 LONX 00540919622TRLO1 13-Jul-18 08:39:06 175 4046.5 LONX 00540919621TRLO1 13-Jul-18 08:39:35 57 4047 LONX 00540919684TRLO1 13-Jul-18 08:39:35 107 4047 LONX 00540919685TRLO1 13-Jul-18 08:40:33 83 4051.5 LONX 00540919834TRLO1 13-Jul-18 08:40:35 170 4052.5 LONX 00540919838TRLO1 13-Jul-18 08:40:35 73 4052.5 LONX 00540919837TRLO1 13-Jul-18 08:40:56 270 4053.5 LONX 00540919919TRLO1 13-Jul-18 08:41:44 100 4056.5 LONX 00540920045TRLO1 13-Jul-18 08:41:44 55 4056.5 LONX 00540920044TRLO1 13-Jul-18 08:42:05 185 4058.5 LONX 00540920109TRLO1 13-Jul-18 08:42:05 175 4058.5 LONX 00540920108TRLO1 13-Jul-18 08:42:05 275 4057.5 LONX 00540920110TRLO1 13-Jul-18 08:42:18 150 4058 LONX 00540920149TRLO1 13-Jul-18 08:43:17 230 4059.5 LONX 00540920258TRLO1 13-Jul-18 08:43:17 77 4059.5 LONX 00540920260TRLO1 13-Jul-18 08:43:17 61 4059.5 LONX 00540920259TRLO1 13-Jul-18 08:43:55 160 4060 LONX 00540920355TRLO1 13-Jul-18 08:44:09 26 4060 LONX 00540920393TRLO1 13-Jul-18 08:44:09 107 4060 LONX 00540920394TRLO1 13-Jul-18 08:44:51 161 4060 LONX 00540920470TRLO1 13-Jul-18 08:44:51 164 4059.5 LONX 00540920471TRLO1 13-Jul-18 08:45:11 160 4060.5 LONX 00540920522TRLO1 13-Jul-18 08:45:51 23 4062 LONX 00540920646TRLO1 13-Jul-18 08:45:51 104 4062 LONX 00540920647TRLO1 13-Jul-18 08:45:57 160 4060.5 LONX 00540920673TRLO1 13-Jul-18 08:46:23 166 4059 LONX 00540920808TRLO1 13-Jul-18 08:47:27 245 4062 LONX 00540921001TRLO1 13-Jul-18 08:47:27 165 4061.5 LONX 00540921002TRLO1 13-Jul-18 08:48:00 108 4061 LONX 00540921077TRLO1 13-Jul-18 08:48:00 52 4061 LONX 00540921078TRLO1 13-Jul-18 08:48:15 24 4061 LONX 00540921139TRLO1 13-Jul-18 08:48:15 105 4061 LONX 00540921141TRLO1 13-Jul-18 08:48:37 117 4062.5 LONX 00540921207TRLO1 13-Jul-18 08:48:52 159 4063 LONX 00540921248TRLO1 13-Jul-18 08:49:25 133 4062.5 LONX 00540921324TRLO1 13-Jul-18 08:49:33 155 4062 LONX 00540921342TRLO1 13-Jul-18 08:50:08 106 4062.5 LONX 00540921433TRLO1 13-Jul-18 08:50:12 11 4062.5 LONX 00540921440TRLO1 13-Jul-18 08:50:12 88 4062.5 LONX 00540921441TRLO1 13-Jul-18 08:50:30 134 4062 LONX 00540921532TRLO1 13-Jul-18 08:50:43 45 4061 LONX 00540921574TRLO1 13-Jul-18 08:50:45 90 4061 LONX 00540921584TRLO1 13-Jul-18 08:51:04 152 4061 LONX 00540921624TRLO1 13-Jul-18 08:51:50 158 4061.5 LONX 00540921702TRLO1 13-Jul-18 08:51:50 15 4061 LONX 00540921705TRLO1 13-Jul-18 08:51:50 175 4061 LONX 00540921704TRLO1 13-Jul-18 08:52:15 135 4060.5 LONX 00540921771TRLO1 13-Jul-18 08:52:30 126 4060 LONX 00540921811TRLO1 13-Jul-18 08:52:58 171 4054.5 LONX 00540921986TRLO1 13-Jul-18 08:53:38 80 4055 LONX 00540922129TRLO1 13-Jul-18 08:53:41 220 4054.5 LONX 00540922139TRLO1 13-Jul-18 08:54:22 185 4057.5 LONX 00540922266TRLO1 13-Jul-18 08:54:22 159 4057.5 LONX 00540922267TRLO1 13-Jul-18 08:55:00 100 4058 LONX 00540922433TRLO1 13-Jul-18 08:55:00 60 4058 LONX 00540922434TRLO1 13-Jul-18 08:55:05 155 4057.5 LONX 00540922447TRLO1 13-Jul-18 08:55:37 175 4057 LONX 00540922513TRLO1 13-Jul-18 08:56:08 163 4055 LONX 00540922575TRLO1 13-Jul-18 08:56:25 130 4054.5 LONX 00540922618TRLO1 13-Jul-18 08:56:46 157 4053.5 LONX 00540922685TRLO1 13-Jul-18 08:57:10 93 4055.5 LONX 00540922749TRLO1 13-Jul-18 08:57:10 67 4055.5 LONX 00540922750TRLO1 13-Jul-18 08:58:10 135 4056.5 LONX 00540922924TRLO1 13-Jul-18 08:58:10 35 4056.5 LONX 00540922925TRLO1 13-Jul-18 08:58:10 27 4057.5 LONX 00540922928TRLO1 13-Jul-18 08:58:10 175 4057.5 LONX 00540922927TRLO1 13-Jul-18 08:58:10 145 4057 LONX 00540922926TRLO1 13-Jul-18 08:59:12 122 4057 LONX 00540923105TRLO1 13-Jul-18 08:59:12 22 4057 LONX 00540923106TRLO1 13-Jul-18 08:59:59 72 4062 LONX 00540923221TRLO1 13-Jul-18 08:59:59 183 4062 LONX 00540923222TRLO1 13-Jul-18 08:59:59 172 4062 LONX 00540923223TRLO1 13-Jul-18 09:00:18 163 4061.5 LONX 00540923261TRLO1 13-Jul-18 09:01:04 50 4061 LONX 00540923387TRLO1 13-Jul-18 09:01:04 24 4061 LONX 00540923388TRLO1 13-Jul-18 09:01:04 141 4061 LONX 00540923389TRLO1 13-Jul-18 09:01:04 175 4061 LONX 00540923390TRLO1 13-Jul-18 09:01:51 286 4063.5 LONX 00540923520TRLO1 13-Jul-18 09:01:51 165 4063.5 LONX 00540923521TRLO1 13-Jul-18 09:02:23 127 4063 LONX 00540923665TRLO1 13-Jul-18 09:02:23 127 4063 LONX 00540923666TRLO1 13-Jul-18 09:02:49 132 4063.5 LONX 00540923747TRLO1 13-Jul-18 09:03:11 230 4063.5 LONX 00540923848TRLO1 13-Jul-18 09:03:30 13 4060 LONX 00540923892TRLO1 13-Jul-18 09:03:30 123 4060 LONX 00540923893TRLO1 13-Jul-18 09:03:51 109 4060 LONX 00540923988TRLO1 13-Jul-18 09:03:51 55 4060 LONX 00540923989TRLO1 13-Jul-18 09:04:25 100 4058 LONX 00540924122TRLO1 13-Jul-18 09:04:31 114 4059 LONX 00540924125TRLO1 13-Jul-18 09:04:46 155 4058 LONX 00540924155TRLO1 13-Jul-18 09:05:06 175 4059 LONX 00540924204TRLO1 13-Jul-18 09:05:41 244 4057 LONX 00540924351TRLO1 13-Jul-18 09:05:41 154 4057 LONX 00540924352TRLO1 13-Jul-18 09:06:08 110 4058.5 LONX 00540924444TRLO1 13-Jul-18 09:06:08 20 4058.5 LONX 00540924445TRLO1 13-Jul-18 09:06:25 129 4059 LONX 00540924601TRLO1 13-Jul-18 09:06:25 54 4059 LONX 00540924602TRLO1 13-Jul-18 09:07:24 529 4062.5 LONX 00540924763TRLO1 13-Jul-18 09:07:50 80 4061 LONX 00540924825TRLO1 13-Jul-18 09:07:50 60 4061 LONX 00540924826TRLO1 13-Jul-18 09:08:44 51 4064.5 LONX 00540924964TRLO1 13-Jul-18 09:08:44 220 4064.5 LONX 00540924963TRLO1 13-Jul-18 09:08:44 175 4064.5 LONX 00540924962TRLO1 13-Jul-18 09:09:28 120 4065 LONX 00540925056TRLO1 13-Jul-18 09:09:28 175 4065 LONX 00540925055TRLO1 13-Jul-18 09:09:28 144 4064.5 LONX 00540925058TRLO1 13-Jul-18 09:10:11 175 4063 LONX 00540925155TRLO1 13-Jul-18 09:10:34 175 4063 LONX 00540925235TRLO1 13-Jul-18 09:10:34 178 4062.5 LONX 00540925236TRLO1 13-Jul-18 09:11:06 155 4062.5 LONX 00540925309TRLO1 13-Jul-18 09:11:15 145 4060.5 LONX 00540925323TRLO1 13-Jul-18 09:11:54 108 4056.5 LONX 00540925597TRLO1 13-Jul-18 09:11:54 26 4056.5 LONX 00540925598TRLO1 13-Jul-18 09:11:54 163 4056.5 LONX 00540925599TRLO1 13-Jul-18 09:12:46 175 4058.5 LONX 00540925723TRLO1 13-Jul-18 09:13:03 175 4058.5 LONX 00540925750TRLO1 13-Jul-18 09:13:25 170 4060 LONX 00540925805TRLO1 13-Jul-18 09:13:25 130 4060 LONX 00540925806TRLO1 13-Jul-18 09:14:05 175 4055.5 LONX 00540925911TRLO1 13-Jul-18 09:14:19 145 4054 LONX 00540925936TRLO1 13-Jul-18 09:14:34 100 4051.5 LONX 00540926010TRLO1 13-Jul-18 09:14:56 156 4052 LONX 00540926048TRLO1 13-Jul-18 09:15:14 90 4051 LONX 00540926082TRLO1 13-Jul-18 09:15:54 93 4053 LONX 00540926177TRLO1 13-Jul-18 09:15:54 8 4053 LONX 00540926176TRLO1 13-Jul-18 09:16:05 89 4053.5 LONX 00540926211TRLO1 13-Jul-18 09:16:19 140 4055 LONX 00540926283TRLO1 13-Jul-18 09:16:19 180 4055 LONX 00540926284TRLO1 13-Jul-18 09:16:33 57 4057.5 LONX 00540926313TRLO1 13-Jul-18 09:16:40 9 4060.5 LONX 00540926321TRLO1 13-Jul-18 09:16:40 136 4060.5 LONX 00540926322TRLO1 13-Jul-18 09:17:00 21 4058.5 LONX 00540926385TRLO1 13-Jul-18 09:17:00 112 4058.5 LONX 00540926386TRLO1 13-Jul-18 09:17:19 164 4050.5 LONX 00540926448TRLO1 13-Jul-18 09:17:43 165 4044.5 LONX 00540926531TRLO1 13-Jul-18 09:18:18 145 4047.5 LONX 00540926609TRLO1 13-Jul-18 09:18:25 130 4046.5 LONX 00540926619TRLO1 13-Jul-18 09:19:05 110 4046.5 LONX 00540926729TRLO1 13-Jul-18 09:19:14 155 4047 LONX 00540926750TRLO1 13-Jul-18 09:19:32 92 4046.5 LONX 00540926783TRLO1 13-Jul-18 09:19:32 64 4046.5 LONX 00540926784TRLO1 13-Jul-18 09:20:03 164 4044.5 LONX 00540926841TRLO1 13-Jul-18 09:20:03 173 4044.5 LONX 00540926842TRLO1 13-Jul-18 09:21:10 135 4050 LONX 00540927052TRLO1 13-Jul-18 09:21:10 215 4050 LONX 00540927053TRLO1 13-Jul-18 09:21:32 19 4049 LONX 00540927103TRLO1 13-Jul-18 09:21:32 113 4049 LONX 00540927104TRLO1 13-Jul-18 09:21:50 150 4044.5 LONX 00540927145TRLO1 13-Jul-18 09:22:18 68 4047.5 LONX 00540927186TRLO1 13-Jul-18 09:22:46 280 4048.5 LONX 00540927223TRLO1 13-Jul-18 09:23:21 86 4050.5 LONX 00540927439TRLO1 13-Jul-18 09:23:21 189 4050.5 LONX 00540927440TRLO1 13-Jul-18 09:24:11 175 4051 LONX 00540927546TRLO1 13-Jul-18 09:24:22 14 4052.5 LONX 00540927576TRLO1 13-Jul-18 09:24:22 12 4052.5 LONX 00540927575TRLO1 13-Jul-18 09:24:22 220 4052.5 LONX 00540927574TRLO1 13-Jul-18 09:24:36 151 4051.5 LONX 00540927643TRLO1 13-Jul-18 09:25:05 125 4052.5 LONX 00540927700TRLO1 13-Jul-18 09:25:05 129 4053 LONX 00540927701TRLO1 13-Jul-18 09:25:37 109 4052.5 LONX 00540927755TRLO1 13-Jul-18 09:25:37 43 4052.5 LONX 00540927756TRLO1 13-Jul-18 09:26:34 158 4050 LONX 00540927903TRLO1 13-Jul-18 09:26:34 124 4050 LONX 00540927902TRLO1 13-Jul-18 09:27:21 170 4052 LONX 00540927978TRLO1 13-Jul-18 09:27:21 66 4052 LONX 00540927977TRLO1 13-Jul-18 09:27:29 104 4052 LONX 00540928008TRLO1 13-Jul-18 09:28:32 175 4053.5 LONX 00540928131TRLO1 13-Jul-18 09:28:33 150 4052.5 LONX 00540928132TRLO1 13-Jul-18 09:28:35 155 4052 LONX 00540928137TRLO1 13-Jul-18 09:29:05 33 4050.5 LONX 00540928193TRLO1 13-Jul-18 09:29:05 92 4050.5 LONX 00540928194TRLO1 13-Jul-18 09:29:39 65 4049.5 LONX 00540928281TRLO1 13-Jul-18 09:29:49 155 4049 LONX 00540928300TRLO1 13-Jul-18 09:30:00 127 4046.5 LONX 00540928338TRLO1 13-Jul-18 09:30:35 148 4046 LONX 00540928412TRLO1 13-Jul-18 09:30:45 164 4046 LONX 00540928425TRLO1 13-Jul-18 09:31:44 250 4045 LONX 00540928616TRLO1 13-Jul-18 09:31:50 140 4048 LONX 00540928624TRLO1 13-Jul-18 09:32:06 142 4049 LONX 00540928675TRLO1 13-Jul-18 09:33:00 193 4052.5 LONX 00540928907TRLO1 13-Jul-18 09:33:00 64 4052.5 LONX 00540928906TRLO1 13-Jul-18 09:33:35 175 4055 LONX 00540928993TRLO1 13-Jul-18 09:33:57 190 4056.5 LONX 00540929035TRLO1 13-Jul-18 09:34:05 60 4056 LONX 00540929050TRLO1 13-Jul-18 09:34:05 79 4056 LONX 00540929051TRLO1 13-Jul-18 09:34:05 6 4056 LONX 00540929052TRLO1 13-Jul-18 09:34:37 164 4056 LONX 00540929184TRLO1 13-Jul-18 09:35:13 89 4056 LONX 00540929257TRLO1 13-Jul-18 09:35:13 175 4056 LONX 00540929256TRLO1 13-Jul-18 09:35:37 130 4055 LONX 00540929309TRLO1 13-Jul-18 09:35:44 100 4053.5 LONX 00540929339TRLO1 13-Jul-18 09:36:17 175 4053.5 LONX 00540929458TRLO1 13-Jul-18 09:36:41 164 4052.5 LONX 00540929551TRLO1 13-Jul-18 09:37:14 46 4052 LONX 00540929676TRLO1 13-Jul-18 09:37:19 2 4052 LONX 00540929682TRLO1 13-Jul-18 09:37:20 100 4052 LONX 00540929683TRLO1 13-Jul-18 09:37:54 98 4055.5 LONX 00540929773TRLO1 13-Jul-18 09:38:02 121 4056 LONX 00540929792TRLO1 13-Jul-18 09:38:02 175 4056 LONX 00540929791TRLO1 13-Jul-18 09:38:18 82 4055 LONX 00540929833TRLO1 13-Jul-18 09:38:18 68 4055 LONX 00540929834TRLO1 13-Jul-18 09:38:40 164 4052.5 LONX 00540929898TRLO1 13-Jul-18 09:39:08 148 4050.5 LONX 00540930004TRLO1 13-Jul-18 09:39:08 16 4050.5 LONX 00540930005TRLO1 13-Jul-18 09:40:04 207 4050.5 LONX 00540930172TRLO1 13-Jul-18 09:40:04 93 4050.5 LONX 00540930173TRLO1 13-Jul-18 09:40:53 152 4049.5 LONX 00540930240TRLO1 13-Jul-18 09:40:53 163 4049.5 LONX 00540930241TRLO1 13-Jul-18 09:41:19 160 4049 LONX 00540930279TRLO1 13-Jul-18 09:41:41 127 4048 LONX 00540930305TRLO1 13-Jul-18 09:42:05 130 4047.5 LONX 00540930417TRLO1 13-Jul-18 09:42:29 100 4044 LONX 00540930493TRLO1 13-Jul-18 09:42:41 142 4043.5 LONX 00540930513TRLO1 13-Jul-18 09:43:06 140 4043 LONX 00540930574TRLO1 13-Jul-18 09:43:37 186 4042.5 LONX 00540930649TRLO1 13-Jul-18 09:44:39 164 4039 LONX 00540930811TRLO1 13-Jul-18 09:44:39 205 4039 LONX 00540930812TRLO1 13-Jul-18 09:45:13 164 4033 LONX 00540930900TRLO1 13-Jul-18 09:45:13 128 4033.5 LONX 00540930901TRLO1 13-Jul-18 09:46:09 33 4031.5 LONX 00540930988TRLO1 13-Jul-18 09:46:09 133 4031.5 LONX 00540930987TRLO1 13-Jul-18 09:46:44 198 4029.5 LONX 00540931045TRLO1 13-Jul-18 09:46:44 164 4029.5 LONX 00540931046TRLO1 13-Jul-18 09:47:35 150 4032 LONX 00540931117TRLO1 13-Jul-18 09:48:16 135 4032 LONX 00540931202TRLO1 13-Jul-18 09:48:16 127 4032 LONX 00540931203TRLO1 13-Jul-18 09:49:00 156 4037.5 LONX 00540931244TRLO1 13-Jul-18 09:49:00 4 4037.5 LONX 00540931245TRLO1 13-Jul-18 09:49:00 127 4036.5 LONX 00540931246TRLO1 13-Jul-18 09:49:39 49 4036.5 LONX 00540931314TRLO1 13-Jul-18 09:49:50 73 4036 LONX 00540931326TRLO1 13-Jul-18 09:49:50 59 4036 LONX 00540931327TRLO1 13-Jul-18 09:50:11 144 4034 LONX 00540931350TRLO1 13-Jul-18 09:50:58 99 4036.5 LONX 00540931450TRLO1 13-Jul-18 09:50:58 46 4036.5 LONX 00540931451TRLO1 13-Jul-18 09:50:58 150 4036.5 LONX 00540931452TRLO1 13-Jul-18 09:50:58 105 4036.5 LONX 00540931454TRLO1 13-Jul-18 09:50:58 25 4036.5 LONX 00540931453TRLO1 13-Jul-18 09:51:45 148 4034 LONX 00540931567TRLO1 13-Jul-18 09:52:19 130 4032 LONX 00540931614TRLO1 13-Jul-18 09:52:32 157 4031 LONX 00540931629TRLO1 13-Jul-18 09:53:05 137 4028.5 LONX 00540931750TRLO1 13-Jul-18 09:53:26 117 4027 LONX 00540931815TRLO1 13-Jul-18 09:53:56 138 4027 LONX 00540931874TRLO1 13-Jul-18 09:53:56 20 4027 LONX 00540931875TRLO1 13-Jul-18 09:54:27 164 4023.5 LONX 00540931953TRLO1 13-Jul-18 09:54:51 120 4022.5 LONX 00540932000TRLO1 13-Jul-18 09:54:51 41 4022.5 LONX 00540932001TRLO1 13-Jul-18 09:55:34 164 4021 LONX 00540932066TRLO1 13-Jul-18 09:56:03 158 4019 LONX 00540932113TRLO1 13-Jul-18 09:56:03 12 4019 LONX 00540932114TRLO1 13-Jul-18 09:56:33 155 4017.5 LONX 00540932239TRLO1 13-Jul-18 09:56:53 127 4016.5 LONX 00540932276TRLO1 13-Jul-18 09:57:45 214 4019.5 LONX 00540932370TRLO1 13-Jul-18 09:58:40 10 4022.5 LONX 00540932527TRLO1 13-Jul-18 09:58:52 114 4022.5 LONX 00540932553TRLO1 13-Jul-18 09:58:52 131 4022.5 LONX 00540932554TRLO1 13-Jul-18 09:58:52 144 4022.5 LONX 00540932555TRLO1 13-Jul-18 09:59:30 17 4022.5 LONX 00540932658TRLO1 13-Jul-18 09:59:30 147 4022.5 LONX 00540932659TRLO1 13-Jul-18 10:00:49 76 4024.5 LONX 00540933003TRLO1 13-Jul-18 10:00:49 75 4024.5 LONX 00540933002TRLO1 13-Jul-18 10:00:50 19 4024.5 LONX 00540933011TRLO1 13-Jul-18 10:00:50 175 4024.5 LONX 00540933010TRLO1 13-Jul-18 10:00:50 20 4024.5 LONX 00540933009TRLO1 13-Jul-18 10:00:50 16 4024.5 LONX 00540933008TRLO1 13-Jul-18 10:01:14 155 4023.5 LONX 00540933077TRLO1 13-Jul-18 10:01:59 164 4019.5 LONX 00540933232TRLO1 13-Jul-18 10:02:05 145 4018 LONX 00540933255TRLO1 13-Jul-18 10:03:14 205 4018 LONX 00540933398TRLO1 13-Jul-18 10:03:14 89 4018 LONX 00540933397TRLO1 13-Jul-18 10:03:14 74 4018 LONX 00540933396TRLO1 13-Jul-18 10:03:33 143 4016.5 LONX 00540933441TRLO1 13-Jul-18 10:04:01 99 4015 LONX 00540933506TRLO1 13-Jul-18 10:04:01 30 4015 LONX 00540933505TRLO1 13-Jul-18 10:04:20 155 4014 LONX 00540933528TRLO1 13-Jul-18 10:04:47 80 4012.5 LONX 00540933583TRLO1 13-Jul-18 10:04:47 42 4012.5 LONX 00540933584TRLO1 13-Jul-18 10:04:47 42 4012.5 LONX 00540933585TRLO1 13-Jul-18 10:05:36 165 4013.5 LONX 00540933716TRLO1 13-Jul-18 10:06:13 164 4013.5 LONX 00540933889TRLO1 13-Jul-18 10:07:00 22 4017 LONX 00540934060TRLO1 13-Jul-18 10:07:04 86 4018 LONX 00540934073TRLO1 13-Jul-18 10:07:04 230 4018.5 LONX 00540934074TRLO1 13-Jul-18 10:07:29 158 4020 LONX 00540934155TRLO1 13-Jul-18 10:07:55 157 4019 LONX 00540934223TRLO1 13-Jul-18 10:08:37 150 4016.5 LONX 00540934400TRLO1 13-Jul-18 10:08:37 177 4016.5 LONX 00540934401TRLO1 13-Jul-18 10:08:59 146 4011 LONX 00540934472TRLO1 13-Jul-18 10:08:59 6 4011 LONX 00540934473TRLO1 13-Jul-18 10:09:30 140 4012.5 LONX 00540934557TRLO1 13-Jul-18 10:10:23 175 4011.5 LONX 00540934711TRLO1 13-Jul-18 10:10:31 135 4011 LONX 00540934727TRLO1 13-Jul-18 10:11:15 26 4012.5 LONX 00540934804TRLO1 13-Jul-18 10:11:16 169 4012.5 LONX 00540934807TRLO1 13-Jul-18 10:11:28 140 4011 LONX 00540934850TRLO1 13-Jul-18 10:12:32 36 4016.5 LONX 00540935001TRLO1 13-Jul-18 10:12:32 119 4016.5 LONX 00540935003TRLO1 13-Jul-18 10:12:32 135 4016 LONX 00540935004TRLO1 13-Jul-18 10:12:46 118 4014.5 LONX 00540935028TRLO1 13-Jul-18 10:13:20 128 4014 LONX 00540935094TRLO1 13-Jul-18 10:14:02 245 4018.5 LONX 00540935207TRLO1 13-Jul-18 10:14:25 162 4016 LONX 00540935274TRLO1 13-Jul-18 10:15:58 18 4018.5 LONX 00540935471TRLO1 13-Jul-18 10:15:59 86 4019 LONX 00540935481TRLO1 13-Jul-18 10:15:59 145 4019 LONX 00540935479TRLO1 13-Jul-18 10:15:59 175 4019 LONX 00540935477TRLO1 13-Jul-18 10:16:19 110 4018.5 LONX 00540935515TRLO1 13-Jul-18 10:16:19 32 4018.5 LONX 00540935516TRLO1 13-Jul-18 10:17:08 164 4017 LONX 00540935626TRLO1 13-Jul-18 10:17:33 164 4014.5 LONX 00540935674TRLO1 13-Jul-18 10:18:02 39 4016 LONX 00540935726TRLO1 13-Jul-18 10:18:02 90 4016 LONX 00540935725TRLO1 13-Jul-18 10:18:26 34 4014.5 LONX 00540935783TRLO1 13-Jul-18 10:18:26 121 4014.5 LONX 00540935784TRLO1 13-Jul-18 10:18:48 167 4015 LONX 00540935847TRLO1 13-Jul-18 10:19:39 67 4013 LONX 00540936029TRLO1 13-Jul-18 10:19:46 83 4013 LONX 00540936070TRLO1 13-Jul-18 10:19:46 133 4013 LONX 00540936071TRLO1 13-Jul-18 10:20:11 131 4012.5 LONX 00540936136TRLO1 13-Jul-18 10:21:20 170 4014.5 LONX 00540936306TRLO1 13-Jul-18 10:21:20 199 4014.5 LONX 00540936307TRLO1 13-Jul-18 10:22:21 17 4015.5 LONX 00540936487TRLO1 13-Jul-18 10:22:31 235 4015.5 LONX 00540936512TRLO1 13-Jul-18 10:22:31 30 4015.5 LONX 00540936513TRLO1 13-Jul-18 10:23:02 41 4015 LONX 00540936679TRLO1 13-Jul-18 10:23:02 128 4015 LONX 00540936678TRLO1 13-Jul-18 10:23:23 112 4015 LONX 00540936764TRLO1 13-Jul-18 10:23:23 33 4015 LONX 00540936765TRLO1 13-Jul-18 10:24:35 299 4015 LONX 00540937187TRLO1 13-Jul-18 10:24:44 45 4015 LONX 00540937233TRLO1 13-Jul-18 10:24:44 105 4015 LONX 00540937234TRLO1 13-Jul-18 10:25:36 136 4015 LONX 00540937557TRLO1 13-Jul-18 10:25:59 145 4016 LONX 00540937632TRLO1 13-Jul-18 10:26:15 140 4015.5 LONX 00540937674TRLO1 13-Jul-18 10:26:46 164 4016 LONX 00540937778TRLO1 13-Jul-18 10:27:34 145 4018.5 LONX 00540937899TRLO1 13-Jul-18 10:27:57 135 4018 LONX 00540937941TRLO1 13-Jul-18 10:28:15 56 4017 LONX 00540937968TRLO1 13-Jul-18 10:28:15 74 4017 LONX 00540937969TRLO1 13-Jul-18 10:29:04 160 4019.5 LONX 00540938096TRLO1 13-Jul-18 10:29:38 140 4019 LONX 00540938207TRLO1 13-Jul-18 10:29:55 125 4017.5 LONX 00540938264TRLO1 13-Jul-18 10:29:55 30 4017.5 LONX 00540938265TRLO1 13-Jul-18 10:30:08 128 4017 LONX 00540938298TRLO1 13-Jul-18 10:30:56 115 4018 LONX 00540938400TRLO1 13-Jul-18 10:31:06 173 4018.5 LONX 00540938415TRLO1 13-Jul-18 10:31:27 130 4016.5 LONX 00540938475TRLO1 13-Jul-18 10:31:51 82 4014.5 LONX 00540938593TRLO1 13-Jul-18 10:31:51 66 4014.5 LONX 00540938594TRLO1 13-Jul-18 10:32:57 140 4013 LONX 00540938720TRLO1 13-Jul-18 10:32:57 170 4013 LONX 00540938721TRLO1 13-Jul-18 10:33:25 143 4014 LONX 00540938873TRLO1 13-Jul-18 10:34:15 135 4013 LONX 00540938964TRLO1 13-Jul-18 10:35:15 175 4013 LONX 00540939115TRLO1 13-Jul-18 10:35:18 29 4013 LONX 00540939122TRLO1 13-Jul-18 10:35:23 13 4012.5 LONX 00540939132TRLO1 13-Jul-18 10:35:23 192 4012.5 LONX 00540939133TRLO1 13-Jul-18 10:36:24 135 4009.5 LONX 00540939301TRLO1 13-Jul-18 10:36:24 10 4009.5 LONX 00540939303TRLO1 13-Jul-18 10:36:24 16 4010 LONX 00540939316TRLO1 13-Jul-18 10:36:24 139 4009.5 LONX 00540939314TRLO1 13-Jul-18 10:36:45 132 4004 LONX 00540939483TRLO1 13-Jul-18 10:37:29 150 4001.5 LONX 00540939666TRLO1 13-Jul-18 10:38:01 137 3998 LONX 00540939856TRLO1 13-Jul-18 10:38:40 155 3999.5 LONX 00540939936TRLO1 13-Jul-18 10:38:53 93 3998 LONX 00540939971TRLO1 13-Jul-18 10:38:53 41 3998 LONX 00540939972TRLO1 13-Jul-18 10:39:52 83 3999 LONX 00540940147TRLO1 13-Jul-18 10:40:17 118 3999 LONX 00540940233TRLO1 13-Jul-18 10:40:22 140 3997.5 LONX 00540940241TRLO1 13-Jul-18 10:40:42 38 3998 LONX 00540940307TRLO1 13-Jul-18 10:40:42 151 3998 LONX 00540940308TRLO1 13-Jul-18 10:41:33 56 3998 LONX 00540940566TRLO1 13-Jul-18 10:41:38 149 3998 LONX 00540940610TRLO1 13-Jul-18 10:42:31 61 3998.5 LONX 00540940870TRLO1 13-Jul-18 10:42:48 140 3997.5 LONX 00540940924TRLO1 13-Jul-18 10:43:25 136 4000 LONX 00540941066TRLO1 13-Jul-18 10:44:27 250 4004.5 LONX 00540941314TRLO1 13-Jul-18 10:45:35 320 4008 LONX 00540941625TRLO1 13-Jul-18 10:45:46 68 4008 LONX 00540941706TRLO1 13-Jul-18 10:47:07 103 4008.5 LONX 00540942045TRLO1 13-Jul-18 10:47:07 112 4008.5 LONX 00540942044TRLO1 13-Jul-18 10:47:07 120 4008.5 LONX 00540942043TRLO1 13-Jul-18 10:47:07 66 4008.5 LONX 00540942042TRLO1 13-Jul-18 10:47:46 220 4013 LONX 00540942124TRLO1 13-Jul-18 10:48:02 131 4010.5 LONX 00540942174TRLO1 13-Jul-18 10:49:43 96 4010.5 LONX 00540942450TRLO1 13-Jul-18 10:49:43 154 4010.5 LONX 00540942449TRLO1 13-Jul-18 10:49:52 63 4010.5 LONX 00540942481TRLO1 13-Jul-18 10:49:52 149 4010.5 LONX 00540942479TRLO1 13-Jul-18 10:50:45 165 4013.5 LONX 00540942613TRLO1 13-Jul-18 10:50:45 170 4013.5 LONX 00540942614TRLO1 13-Jul-18 10:51:27 130 4014 LONX 00540942798TRLO1 13-Jul-18 10:51:54 140 4012.5 LONX 00540942832TRLO1 13-Jul-18 10:52:11 166 4011 LONX 00540942855TRLO1 13-Jul-18 10:52:55 164 4009 LONX 00540942974TRLO1 13-Jul-18 10:53:36 12 4011 LONX 00540943146TRLO1 13-Jul-18 10:53:38 175 4011 LONX 00540943159TRLO1 13-Jul-18 10:54:02 40 4010.5 LONX 00540943199TRLO1 13-Jul-18 10:54:30 175 4011 LONX 00540943303TRLO1 13-Jul-18 10:54:52 129 4010.5 LONX 00540943366TRLO1 13-Jul-18 10:55:24 174 4011 LONX 00540943501TRLO1 13-Jul-18 10:56:45 263 4013 LONX 00540943860TRLO1 13-Jul-18 10:56:45 120 4013 LONX 00540943859TRLO1 13-Jul-18 10:57:12 6 4013 LONX 00540943919TRLO1 13-Jul-18 10:57:19 175 4013 LONX 00540943929TRLO1 13-Jul-18 10:58:22 175 4016.5 LONX 00540944026TRLO1 13-Jul-18 10:58:33 197 4015.5 LONX 00540944077TRLO1 13-Jul-18 10:58:54 156 4015 LONX 00540944115TRLO1 13-Jul-18 10:59:26 150 4017 LONX 00540944231TRLO1 13-Jul-18 10:59:26 10 4017 LONX 00540944233TRLO1 13-Jul-18 11:00:00 129 4018.5 LONX 00540944306TRLO1 13-Jul-18 11:00:00 5 4018.5 LONX 00540944305TRLO1 13-Jul-18 11:00:42 157 4013.5 LONX 00540944412TRLO1 13-Jul-18 11:00:42 77 4012.5 LONX 00540944413TRLO1 13-Jul-18 11:00:55 128 4012.5 LONX 00540944447TRLO1 13-Jul-18 11:01:26 89 4010.5 LONX 00540944497TRLO1 13-Jul-18 11:02:35 65 4011.5 LONX 00540944696TRLO1 13-Jul-18 11:02:35 132 4011.5 LONX 00540944695TRLO1 13-Jul-18 11:02:44 220 4011 LONX 00540944719TRLO1 13-Jul-18 11:03:31 6 4010 LONX 00540944981TRLO1 13-Jul-18 11:03:31 150 4010 LONX 00540944980TRLO1 13-Jul-18 11:04:04 45 4011.5 LONX 00540945092TRLO1 13-Jul-18 11:04:04 120 4011.5 LONX 00540945091TRLO1 13-Jul-18 11:04:24 156 4010 LONX 00540945169TRLO1 13-Jul-18 11:05:26 175 4010.5 LONX 00540945364TRLO1 13-Jul-18 11:05:59 152 4010.5 LONX 00540945433TRLO1 13-Jul-18 11:06:27 145 4010.5 LONX 00540945490TRLO1 13-Jul-18 11:07:06 10 4012.5 LONX 00540945651TRLO1 13-Jul-18 11:07:06 198 4012.5 LONX 00540945653TRLO1 13-Jul-18 11:07:06 12 4012.5 LONX 00540945654TRLO1 13-Jul-18 11:07:59 96 4015 LONX 00540945835TRLO1 13-Jul-18 11:07:59 120 4015 LONX 00540945833TRLO1 13-Jul-18 11:08:35 152 4015 LONX 00540945908TRLO1 13-Jul-18 11:09:27 166 4015.5 LONX 00540946030TRLO1 13-Jul-18 11:09:27 155 4014 LONX 00540946031TRLO1 13-Jul-18 11:10:52 98 4016 LONX 00540946242TRLO1 13-Jul-18 11:10:52 137 4016 LONX 00540946241TRLO1 13-Jul-18 11:10:52 120 4016 LONX 00540946240TRLO1 13-Jul-18 11:11:30 100 4015.5 LONX 00540946327TRLO1 13-Jul-18 11:11:46 101 4015 LONX 00540946353TRLO1 13-Jul-18 11:11:46 100 4015 LONX 00540946354TRLO1 13-Jul-18 11:12:35 164 4018.5 LONX 00540946513TRLO1 13-Jul-18 11:13:15 155 4020 LONX 00540946578TRLO1 13-Jul-18 11:14:10 135 4019.5 LONX 00540946875TRLO1 13-Jul-18 11:14:37 77 4018.5 LONX 00540946904TRLO1 13-Jul-18 11:14:42 126 4017.5 LONX 00540946922TRLO1 13-Jul-18 11:14:42 14 4017.5 LONX 00540946923TRLO1 13-Jul-18 11:16:16 194 4020.5 LONX 00540947214TRLO1 13-Jul-18 11:16:38 257 4019.5 LONX 00540947289TRLO1 13-Jul-18 11:16:38 28 4019.5 LONX 00540947290TRLO1 13-Jul-18 11:17:17 111 4019 LONX 00540947557TRLO1 13-Jul-18 11:17:17 68 4019 LONX 00540947554TRLO1 13-Jul-18 11:17:34 156 4018.5 LONX 00540947593TRLO1 13-Jul-18 11:18:20 163 4017.5 LONX 00540947679TRLO1 13-Jul-18 11:18:43 164 4018 LONX 00540947702TRLO1 13-Jul-18 11:20:14 168 4017.5 LONX 00540947854TRLO1 13-Jul-18 11:20:14 175 4017.5 LONX 00540947853TRLO1 13-Jul-18 11:20:54 150 4017.5 LONX 00540947922TRLO1 13-Jul-18 11:21:29 170 4017.5 LONX 00540948023TRLO1 13-Jul-18 11:22:37 112 4017.5 LONX 00540948185TRLO1 13-Jul-18 11:22:37 180 4017.5 LONX 00540948184TRLO1 13-Jul-18 11:22:58 40 4017 LONX 00540948216TRLO1 13-Jul-18 11:22:58 114 4017 LONX 00540948217TRLO1 13-Jul-18 11:23:54 163 4018 LONX 00540948376TRLO1 13-Jul-18 11:24:28 171 4018 LONX 00540948443TRLO1 13-Jul-18 11:25:20 154 4016.5 LONX 00540948628TRLO1 13-Jul-18 11:25:26 164 4016 LONX 00540948642TRLO1 13-Jul-18 11:26:02 155 4013.5 LONX 00540948730TRLO1 13-Jul-18 11:26:50 118 4013.5 LONX 00540948794TRLO1 13-Jul-18 11:27:15 101 4014 LONX 00540948835TRLO1 13-Jul-18 11:27:35 158 4013.5 LONX 00540948882TRLO1 13-Jul-18 11:28:21 163 4012.5 LONX 00540949045TRLO1 13-Jul-18 11:28:57 116 4012.5 LONX 00540949149TRLO1 13-Jul-18 11:29:27 130 4013.5 LONX 00540949207TRLO1 13-Jul-18 11:30:25 117 4014 LONX 00540949353TRLO1 13-Jul-18 11:30:37 90 4014 LONX 00540949370TRLO1 13-Jul-18 11:30:37 175 4014 LONX 00540949369TRLO1 13-Jul-18 11:31:23 68 4014.5 LONX 00540949521TRLO1 13-Jul-18 11:31:23 66 4014.5 LONX 00540949520TRLO1 13-Jul-18 11:32:26 119 4014 LONX 00540949710TRLO1 13-Jul-18 11:32:26 59 4014 LONX 00540949711TRLO1 13-Jul-18 11:32:26 175 4014 LONX 00540949712TRLO1 13-Jul-18 11:32:26 31 4014 LONX 00540949713TRLO1 13-Jul-18 11:32:54 150 4013.5 LONX 00540949785TRLO1 13-Jul-18 11:34:42 157 4015.5 LONX 00540950048TRLO1 13-Jul-18 11:34:43 210 4015 LONX 00540950052TRLO1 13-Jul-18 11:35:16 143 4015.5 LONX 00540950140TRLO1 13-Jul-18 11:35:49 157 4015 LONX 00540950195TRLO1 13-Jul-18 11:37:03 148 4016 LONX 00540950436TRLO1 13-Jul-18 11:37:13 117 4016 LONX 00540950554TRLO1 13-Jul-18 11:37:24 128 4016 LONX 00540950586TRLO1 13-Jul-18 11:37:32 138 4015.5 LONX 00540950605TRLO1 13-Jul-18 11:38:36 130 4016 LONX 00540950718TRLO1 13-Jul-18 11:38:36 160 4016 LONX 00540950719TRLO1 13-Jul-18 11:39:39 175 4016 LONX 00540950833TRLO1 13-Jul-18 11:40:26 135 4017 LONX 00540950931TRLO1 13-Jul-18 11:41:05 236 4018 LONX 00540951018TRLO1 13-Jul-18 11:41:15 45 4017.5 LONX 00540951038TRLO1 13-Jul-18 11:41:15 103 4017.5 LONX 00540951040TRLO1 13-Jul-18 11:42:16 48 4019.5 LONX 00540951246TRLO1 13-Jul-18 11:42:16 85 4019.5 LONX 00540951245TRLO1 13-Jul-18 11:42:43 114 4019.5 LONX 00540951295TRLO1 13-Jul-18 11:43:50 100 4020.5 LONX 00540951445TRLO1 13-Jul-18 11:43:50 229 4020.5 LONX 00540951446TRLO1 13-Jul-18 11:44:31 168 4021.5 LONX 00540951526TRLO1 13-Jul-18 11:46:11 129 4020.5 LONX 00540951802TRLO1 13-Jul-18 11:46:11 109 4020.5 LONX 00540951801TRLO1 13-Jul-18 11:46:11 150 4020.5 LONX 00540951800TRLO1 13-Jul-18 11:47:03 175 4021 LONX 00540951967TRLO1 13-Jul-18 11:47:04 100 4020.5 LONX 00540951968TRLO1 13-Jul-18 11:47:04 34 4020.5 LONX 00540951969TRLO1 13-Jul-18 11:47:44 36 4018.5 LONX 00540952091TRLO1 13-Jul-18 11:47:44 124 4018.5 LONX 00540952090TRLO1 13-Jul-18 11:48:30 127 4017 LONX 00540952225TRLO1 13-Jul-18 11:49:09 240 4018 LONX 00540952337TRLO1 13-Jul-18 11:49:57 134 4020.5 LONX 00540952422TRLO1 13-Jul-18 11:50:19 160 4020.5 LONX 00540952576TRLO1 13-Jul-18 11:51:00 39 4019 LONX 00540952709TRLO1 13-Jul-18 11:51:05 96 4019 LONX 00540952743TRLO1 13-Jul-18 11:51:30 94 4018 LONX 00540952821TRLO1 13-Jul-18 11:51:38 139 4018.5 LONX 00540952845TRLO1 13-Jul-18 11:52:30 165 4018.5 LONX 00540953016TRLO1 13-Jul-18 11:53:01 128 4017.5 LONX 00540953091TRLO1 13-Jul-18 11:53:32 156 4016.5 LONX 00540953158TRLO1 13-Jul-18 11:54:04 135 4016.5 LONX 00540953271TRLO1 13-Jul-18 11:54:33 130 4018 LONX 00540953427TRLO1 13-Jul-18 11:55:01 174 4020.5 LONX 00540953658TRLO1 13-Jul-18 11:55:38 130 4019.5 LONX 00540953969TRLO1 13-Jul-18 11:56:27 140 4019.5 LONX 00540954151TRLO1 13-Jul-18 11:56:47 147 4017 LONX 00540954173TRLO1 13-Jul-18 11:57:17 131 4016.5 LONX 00540954215TRLO1 13-Jul-18 11:57:47 108 4014.5 LONX 00540954304TRLO1 13-Jul-18 11:58:12 133 4015 LONX 00540954431TRLO1 13-Jul-18 11:58:45 140 4014.5 LONX 00540954534TRLO1 13-Jul-18 11:59:20 148 4014 LONX 00540954601TRLO1 13-Jul-18 11:59:46 170 4014.5 LONX 00540954703TRLO1 13-Jul-18 12:02:22 101 4016 LONX 00540955099TRLO1 13-Jul-18 12:02:22 220 4016 LONX 00540955101TRLO1 13-Jul-18 12:02:45 39 4016 LONX 00540955251TRLO1 13-Jul-18 12:02:45 155 4015 LONX 00540955255TRLO1 13-Jul-18 12:03:31 290 4017 LONX 00540955438TRLO1 13-Jul-18 12:04:10 220 4018 LONX 00540955578TRLO1 13-Jul-18 12:04:32 149 4017.5 LONX 00540955697TRLO1 13-Jul-18 12:05:12 171 4017.5 LONX 00540955831TRLO1 13-Jul-18 12:05:50 156 4018 LONX 00540955924TRLO1 13-Jul-18 12:06:27 155 4017.5 LONX 00540956046TRLO1 13-Jul-18 12:06:27 128 4017.5 LONX 00540956047TRLO1 13-Jul-18 12:07:02 164 4017 LONX 00540956145TRLO1 13-Jul-18 12:07:47 165 4017.5 LONX 00540956385TRLO1 13-Jul-18 12:08:49 163 4017 LONX 00540956560TRLO1 13-Jul-18 12:08:49 166 4016.5 LONX 00540956561TRLO1 13-Jul-18 12:09:47 119 4015 LONX 00540956783TRLO1 13-Jul-18 12:10:48 175 4015.5 LONX 00540956993TRLO1 13-Jul-18 12:10:57 102 4015.5 LONX 00540957077TRLO1 13-Jul-18 12:11:05 111 4015.5 LONX 00540957147TRLO1 13-Jul-18 12:11:05 26 4015.5 LONX 00540957148TRLO1 13-Jul-18 12:11:53 279 4015.5 LONX 00540957286TRLO1 13-Jul-18 12:13:29 127 4013.5 LONX 00540957609TRLO1 13-Jul-18 12:13:34 170 4013.5 LONX 00540957616TRLO1 13-Jul-18 12:13:34 156 4013.5 LONX 00540957620TRLO1 13-Jul-18 12:14:53 120 4012.5 LONX 00540957810TRLO1 13-Jul-18 12:15:23 215 4013 LONX 00540957897TRLO1 13-Jul-18 12:15:23 44 4012.5 LONX 00540957900TRLO1 13-Jul-18 12:15:39 157 4012 LONX 00540957937TRLO1 13-Jul-18 12:17:24 521 4012 LONX 00540958179TRLO1 13-Jul-18 12:17:53 131 4011.5 LONX 00540958229TRLO1 13-Jul-18 12:18:50 175 4011.5 LONX 00540958418TRLO1 13-Jul-18 12:18:50 32 4011.5 LONX 00540958419TRLO1 13-Jul-18 12:19:38 165 4011.5 LONX 00540958608TRLO1 13-Jul-18 12:20:25 213 4012 LONX 00540958803TRLO1 13-Jul-18 12:20:58 161 4012 LONX 00540958925TRLO1 13-Jul-18 12:22:09 108 4015 LONX 00540959186TRLO1 13-Jul-18 12:22:36 66 4016.5 LONX 00540959243TRLO1 13-Jul-18 12:22:36 152 4016.5 LONX 00540959244TRLO1 13-Jul-18 12:23:07 180 4015.5 LONX 00540959329TRLO1 13-Jul-18 12:23:07 140 4015 LONX 00540959330TRLO1 13-Jul-18 12:24:02 166 4015.5 LONX 00540959435TRLO1 13-Jul-18 12:24:28 164 4014 LONX 00540959558TRLO1 13-Jul-18 12:25:44 175 4014.5 LONX 00540959747TRLO1 13-Jul-18 12:25:44 126 4014.5 LONX 00540959748TRLO1 13-Jul-18 12:26:19 21 4014.5 LONX 00540959824TRLO1 13-Jul-18 12:26:19 117 4014.5 LONX 00540959825TRLO1 13-Jul-18 12:27:17 130 4014 LONX 00540959953TRLO1 13-Jul-18 12:27:17 164 4014 LONX 00540959955TRLO1 13-Jul-18 12:28:22 216 4013.5 LONX 00540960113TRLO1 13-Jul-18 12:28:54 158 4013 LONX 00540960152TRLO1 13-Jul-18 12:29:59 175 4009 LONX 00540960426TRLO1 13-Jul-18 12:29:59 161 4009 LONX 00540960427TRLO1 13-Jul-18 12:31:06 130 4010 LONX 00540960595TRLO1 13-Jul-18 12:31:06 202 4010 LONX 00540960596TRLO1 13-Jul-18 12:31:55 140 4008.5 LONX 00540960732TRLO1 13-Jul-18 12:32:25 141 4008.5 LONX 00540960812TRLO1 13-Jul-18 12:33:10 175 4008.5 LONX 00540960878TRLO1 13-Jul-18 12:33:10 24 4008.5 LONX 00540960879TRLO1 13-Jul-18 12:34:30 110 4008.5 LONX 00540961118TRLO1 13-Jul-18 12:34:30 174 4008.5 LONX 00540961119TRLO1 13-Jul-18 12:34:43 131 4009 LONX 00540961129TRLO1 13-Jul-18 12:35:27 192 4009 LONX 00540961235TRLO1 13-Jul-18 12:36:31 65 4010 LONX 00540961365TRLO1 13-Jul-18 12:36:31 248 4010 LONX 00540961366TRLO1 13-Jul-18 12:37:46 155 4013 LONX 00540961535TRLO1 13-Jul-18 12:37:46 66 4013 LONX 00540961536TRLO1 13-Jul-18 12:38:02 56 4013 LONX 00540961597TRLO1 13-Jul-18 12:38:02 66 4013 LONX 00540961598TRLO1 13-Jul-18 12:38:23 145 4012 LONX 00540961627TRLO1 13-Jul-18 12:39:25 147 4009.5 LONX 00540961835TRLO1 13-Jul-18 12:39:25 130 4009 LONX 00540961836TRLO1 13-Jul-18 12:39:25 59 4009 LONX 00540961837TRLO1 13-Jul-18 12:39:25 94 4009 LONX 00540961838TRLO1 13-Jul-18 12:40:14 150 4009.5 LONX 00540961955TRLO1 13-Jul-18 12:41:50 106 4012.5 LONX 00540962204TRLO1 13-Jul-18 12:41:50 150 4012.5 LONX 00540962205TRLO1 13-Jul-18 12:42:05 139 4012 LONX 00540962249TRLO1 13-Jul-18 12:42:24 62 4011 LONX 00540962305TRLO1 13-Jul-18 12:42:24 88 4011 LONX 00540962306TRLO1 13-Jul-18 12:43:19 132 4011.5 LONX 00540962456TRLO1 13-Jul-18 12:43:34 157 4011 LONX 00540962493TRLO1 13-Jul-18 12:44:17 133 4010.5 LONX 00540962567TRLO1 13-Jul-18 12:44:37 158 4009.5 LONX 00540962607TRLO1 13-Jul-18 12:45:08 42 4008.5 LONX 00540962726TRLO1 13-Jul-18 12:45:08 123 4008.5 LONX 00540962727TRLO1 13-Jul-18 12:46:36 162 4010.5 LONX 00540962950TRLO1 13-Jul-18 12:46:36 152 4010.5 LONX 00540962951TRLO1 13-Jul-18 12:46:48 153 4011.5 LONX 00540962981TRLO1 13-Jul-18 12:47:23 111 4011 LONX 00540963007TRLO1 13-Jul-18 12:47:23 40 4011 LONX 00540963008TRLO1 13-Jul-18 12:47:52 48 4011.5 LONX 00540963109TRLO1 13-Jul-18 12:48:38 66 4012.5 LONX 00540963247TRLO1 13-Jul-18 12:48:38 132 4012.5 LONX 00540963248TRLO1 13-Jul-18 12:49:15 185 4012.5 LONX 00540963330TRLO1 13-Jul-18 12:49:15 175 4012.5 LONX 00540963331TRLO1 13-Jul-18 12:50:16 165 4013 LONX 00540963510TRLO1 13-Jul-18 12:51:17 154 4012.5 LONX 00540963663TRLO1 13-Jul-18 12:51:17 10 4012.5 LONX 00540963664TRLO1 13-Jul-18 12:51:35 136 4012.5 LONX 00540963697TRLO1 13-Jul-18 12:52:11 166 4012 LONX 00540963826TRLO1 13-Jul-18 12:52:11 132 4012 LONX 00540963827TRLO1 13-Jul-18 12:53:12 139 4012 LONX 00540963955TRLO1 13-Jul-18 12:53:12 175 4012 LONX 00540963956TRLO1 13-Jul-18 12:53:12 30 4012 LONX 00540963957TRLO1 13-Jul-18 12:54:21 127 4010.5 LONX 00540964089TRLO1 13-Jul-18 12:54:41 145 4012.5 LONX 00540964117TRLO1 13-Jul-18 12:55:08 121 4012 LONX 00540964190TRLO1 13-Jul-18 12:56:11 130 4013 LONX 00540964294TRLO1 13-Jul-18 12:56:11 176 4013 LONX 00540964295TRLO1 13-Jul-18 12:56:47 161 4013.5 LONX 00540964455TRLO1 13-Jul-18 12:57:05 128 4013 LONX 00540964481TRLO1 13-Jul-18 12:57:54 175 4014 LONX 00540964574TRLO1 13-Jul-18 12:57:54 34 4014 LONX 00540964575TRLO1 13-Jul-18 12:59:05 175 4016.5 LONX 00540964760TRLO1 13-Jul-18 12:59:05 116 4016.5 LONX 00540964761TRLO1 13-Jul-18 12:59:05 43 4016.5 LONX 00540964762TRLO1 13-Jul-18 13:00:06 14 4018.5 LONX 00540965081TRLO1 13-Jul-18 13:00:06 181 4018.5 LONX 00540965082TRLO1 13-Jul-18 13:00:06 137 4018.5 LONX 00540965083TRLO1 13-Jul-18 13:00:48 135 4018.5 LONX 00540965159TRLO1 13-Jul-18 13:00:58 135 4018 LONX 00540965216TRLO1 13-Jul-18 13:01:27 150 4017.5 LONX 00540965304TRLO1 13-Jul-18 13:02:23 130 4016.5 LONX 00540965468TRLO1 13-Jul-18 13:02:23 175 4016 LONX 00540965469TRLO1 13-Jul-18 13:02:23 4 4016 LONX 00540965470TRLO1 13-Jul-18 13:03:17 111 4017.5 LONX 00540965645TRLO1 13-Jul-18 13:04:07 175 4018.5 LONX 00540965768TRLO1 13-Jul-18 13:04:07 138 4018.5 LONX 00540965769TRLO1 13-Jul-18 13:04:30 150 4018.5 LONX 00540965821TRLO1 13-Jul-18 13:05:10 130 4018 LONX 00540965985TRLO1 13-Jul-18 13:05:28 159 4017 LONX 00540966031TRLO1 13-Jul-18 13:06:51 160 4018.5 LONX 00540966376TRLO1 13-Jul-18 13:07:00 129 4018.5 LONX 00540966391TRLO1 13-Jul-18 13:07:00 89 4018.5 LONX 00540966392TRLO1 13-Jul-18 13:07:33 140 4017.5 LONX 00540966486TRLO1 13-Jul-18 13:07:53 107 4016.5 LONX 00540966564TRLO1 13-Jul-18 13:07:53 31 4016.5 LONX 00540966565TRLO1 13-Jul-18 13:08:48 175 4016.5 LONX 00540966660TRLO1 13-Jul-18 13:09:23 100 4017.5 LONX 00540966711TRLO1 13-Jul-18 13:09:23 98 4017.5 LONX 00540966712TRLO1 13-Jul-18 13:10:50 306 4018 LONX 00540967011TRLO1 13-Jul-18 13:10:50 28 4018 LONX 00540967012TRLO1 13-Jul-18 13:11:41 185 4018 LONX 00540967155TRLO1 13-Jul-18 13:11:42 134 4017.5 LONX 00540967163TRLO1 13-Jul-18 13:12:27 32 4018 LONX 00540967268TRLO1 13-Jul-18 13:12:54 360 4019 LONX 00540967328TRLO1 13-Jul-18 13:14:32 67 4021 LONX 00540967553TRLO1 13-Jul-18 13:14:32 120 4021 LONX 00540967554TRLO1 13-Jul-18 13:14:32 220 4021 LONX 00540967555TRLO1 13-Jul-18 13:15:01 88 4020 LONX 00540967614TRLO1 13-Jul-18 13:15:01 53 4020 LONX 00540967615TRLO1 13-Jul-18 13:15:20 124 4020 LONX 00540967649TRLO1 13-Jul-18 13:15:55 128 4018.5 LONX 00540967763TRLO1 13-Jul-18 13:16:51 175 4019.5 LONX 00540967855TRLO1 13-Jul-18 13:16:51 76 4019.5 LONX 00540967856TRLO1 13-Jul-18 13:17:11 154 4019 LONX 00540967937TRLO1 13-Jul-18 13:18:07 30 4019 LONX 00540968169TRLO1 13-Jul-18 13:18:07 121 4019 LONX 00540968170TRLO1 13-Jul-18 13:18:07 59 4019 LONX 00540968171TRLO1 13-Jul-18 13:18:49 111 4022.5 LONX 00540968372TRLO1 13-Jul-18 13:19:22 129 4022 LONX 00540968426TRLO1 13-Jul-18 13:19:22 135 4022 LONX 00540968427TRLO1 13-Jul-18 13:20:05 145 4021 LONX 00540968644TRLO1 13-Jul-18 13:20:34 132 4020 LONX 00540968717TRLO1 13-Jul-18 13:21:41 275 4020 LONX 00540968824TRLO1 13-Jul-18 13:21:41 175 4020 LONX 00540968825TRLO1 13-Jul-18 13:23:22 129 4020 LONX 00540969001TRLO1 13-Jul-18 13:23:22 120 4020 LONX 00540969002TRLO1 13-Jul-18 13:23:22 176 4020 LONX 00540969003TRLO1 13-Jul-18 13:23:22 2 4020 LONX 00540969004TRLO1 13-Jul-18 13:24:01 175 4019.5 LONX 00540969040TRLO1 13-Jul-18 13:24:12 103 4019 LONX 00540969061TRLO1 13-Jul-18 13:24:12 35 4019 LONX 00540969062TRLO1 13-Jul-18 13:25:40 106 4019.5 LONX 00540969226TRLO1 13-Jul-18 13:25:40 220 4019.5 LONX 00540969227TRLO1 13-Jul-18 13:25:40 38 4019.5 LONX 00540969228TRLO1 13-Jul-18 13:26:15 168 4019 LONX 00540969284TRLO1 13-Jul-18 13:27:08 109 4020 LONX 00540969420TRLO1 13-Jul-18 13:27:08 149 4020 LONX 00540969421TRLO1 13-Jul-18 13:27:08 88 4020 LONX 00540969422TRLO1 13-Jul-18 13:27:49 71 4021 LONX 00540969463TRLO1 13-Jul-18 13:28:32 175 4021.5 LONX 00540969568TRLO1 13-Jul-18 13:28:32 84 4021.5 LONX 00540969569TRLO1 13-Jul-18 13:28:32 77 4021.5 LONX 00540969570TRLO1 13-Jul-18 13:29:46 126 4024.5 LONX 00540969762TRLO1 13-Jul-18 13:29:46 175 4024.5 LONX 00540969763TRLO1 13-Jul-18 13:29:46 83 4024.5 LONX 00540969764TRLO1 13-Jul-18 13:29:54 163 4024.5 LONX 00540969802TRLO1 13-Jul-18 13:30:30 106 4025 LONX 00540969943TRLO1 13-Jul-18 13:30:30 112 4025 LONX 00540969944TRLO1 13-Jul-18 13:31:15 30 4027.5 LONX 00540970083TRLO1 13-Jul-18 13:31:15 84 4027.5 LONX 00540970084TRLO1 13-Jul-18 13:31:15 150 4027.5 LONX 00540970085TRLO1 13-Jul-18 13:31:15 86 4027.5 LONX 00540970086TRLO1 13-Jul-18 13:31:41 150 4025.5 LONX 00540970167TRLO1 13-Jul-18 13:32:22 100 4026 LONX 00540970230TRLO1 13-Jul-18 13:32:22 183 4026 LONX 00540970231TRLO1 13-Jul-18 13:32:22 17 4026 LONX 00540970232TRLO1 13-Jul-18 13:33:10 50 4029.5 LONX 00540970336TRLO1 13-Jul-18 13:33:10 150 4029.5 LONX 00540970337TRLO1 13-Jul-18 13:33:34 150 4030 LONX 00540970433TRLO1 13-Jul-18 13:33:34 95 4030 LONX 00540970434TRLO1 13-Jul-18 13:33:53 152 4030 LONX 00540970458TRLO1 13-Jul-18 13:34:26 103 4031 LONX 00540970630TRLO1 13-Jul-18 13:34:26 62 4031 LONX 00540970632TRLO1 13-Jul-18 13:34:45 129 4032.5 LONX 00540970697TRLO1 13-Jul-18 13:35:22 19 4032 LONX 00540970827TRLO1 13-Jul-18 13:35:22 147 4032 LONX 00540970828TRLO1 13-Jul-18 13:35:47 70 4034 LONX 00540970860TRLO1 13-Jul-18 13:35:51 147 4036.5 LONX 00540970894TRLO1 13-Jul-18 13:35:55 143 4036 LONX 00540970913TRLO1 13-Jul-18 13:36:27 126 4033 LONX 00540971009TRLO1 13-Jul-18 13:36:56 150 4036 LONX 00540971123TRLO1 13-Jul-18 13:37:35 114 4035.5 LONX 00540971237TRLO1 13-Jul-18 13:38:07 150 4035.5 LONX 00540971303TRLO1 13-Jul-18 13:38:12 135 4036 LONX 00540971311TRLO1 13-Jul-18 13:38:25 138 4036 LONX 00540971333TRLO1 13-Jul-18 13:38:25 13 4036 LONX 00540971334TRLO1 13-Jul-18 13:38:39 140 4035.5 LONX 00540971390TRLO1 13-Jul-18 13:39:08 133 4035 LONX 00540971456TRLO1 13-Jul-18 13:39:34 167 4031.5 LONX 00540971564TRLO1 13-Jul-18 13:40:09 171 4031.5 LONX 00540971634TRLO1 13-Jul-18 13:40:24 100 4030 LONX 00540971661TRLO1 13-Jul-18 13:40:54 109 4029 LONX 00540971782TRLO1 13-Jul-18 13:40:54 33 4029 LONX 00540971783TRLO1 13-Jul-18 13:41:40 100 4032 LONX 00540971892TRLO1 13-Jul-18 13:41:40 226 4032 LONX 00540971893TRLO1 13-Jul-18 13:42:34 85 4033 LONX 00540972008TRLO1 13-Jul-18 13:42:34 118 4033 LONX 00540972009TRLO1 13-Jul-18 13:43:40 43 4037 LONX 00540972124TRLO1 13-Jul-18 13:43:40 225 4037 LONX 00540972125TRLO1 13-Jul-18 13:43:40 121 4037 LONX 00540972126TRLO1 13-Jul-18 13:44:10 152 4038.5 LONX 00540972206TRLO1 13-Jul-18 13:44:26 157 4038 LONX 00540972249TRLO1 13-Jul-18 13:45:03 165 4035.5 LONX 00540972385TRLO1 13-Jul-18 13:46:04 175 4036 LONX 00540972488TRLO1 13-Jul-18 13:46:04 184 4036 LONX 00540972489TRLO1 13-Jul-18 13:46:24 133 4035.5 LONX 00540972570TRLO1 13-Jul-18 13:46:41 145 4034 LONX 00540972623TRLO1 13-Jul-18 13:46:56 130 4033 LONX 00540972647TRLO1 13-Jul-18 13:48:21 175 4036 LONX 00540972799TRLO1 13-Jul-18 13:48:21 189 4036 LONX 00540972800TRLO1 13-Jul-18 13:48:21 78 4036 LONX 00540972801TRLO1 13-Jul-18 13:48:52 99 4036 LONX 00540972878TRLO1 13-Jul-18 13:48:52 51 4036 LONX 00540972879TRLO1 13-Jul-18 13:49:29 200 4039.5 LONX 00540972999TRLO1 13-Jul-18 13:49:29 5 4039.5 LONX 00540973000TRLO1 13-Jul-18 13:49:49 130 4037.5 LONX 00540973034TRLO1 13-Jul-18 13:50:20 146 4035.5 LONX 00540973118TRLO1 13-Jul-18 13:51:15 78 4036 LONX 00540973195TRLO1 13-Jul-18 13:52:08 152 4039 LONX 00540973318TRLO1 13-Jul-18 13:52:08 151 4039 LONX 00540973319TRLO1 13-Jul-18 13:52:37 200 4037.5 LONX 00540973363TRLO1 13-Jul-18 13:52:37 175 4038 LONX 00540973364TRLO1 13-Jul-18 13:52:37 114 4038 LONX 00540973365TRLO1 13-Jul-18 13:52:37 135 4037.5 LONX 00540973366TRLO1 13-Jul-18 13:53:59 142 4038 LONX 00540973489TRLO1 13-Jul-18 13:54:39 98 4035.5 LONX 00540973618TRLO1 13-Jul-18 13:55:11 175 4036 LONX 00540973686TRLO1 13-Jul-18 13:55:16 142 4035.5 LONX 00540973715TRLO1 13-Jul-18 13:56:09 175 4034.5 LONX 00540973938TRLO1 13-Jul-18 13:56:21 152 4033.5 LONX 00540973962TRLO1 13-Jul-18 13:56:41 165 4034 LONX 00540974022TRLO1 13-Jul-18 13:57:55 175 4035 LONX 00540974167TRLO1 13-Jul-18 13:58:32 117 4036.5 LONX 00540974247TRLO1 13-Jul-18 13:58:32 150 4036.5 LONX 00540974248TRLO1 13-Jul-18 13:58:32 107 4036.5 LONX 00540974249TRLO1 13-Jul-18 13:58:57 155 4037 LONX 00540974308TRLO1 13-Jul-18 13:59:30 51 4036.5 LONX 00540974389TRLO1 13-Jul-18 13:59:37 18 4037 LONX 00540974427TRLO1 13-Jul-18 13:59:40 35 4037 LONX 00540974433TRLO1 13-Jul-18 14:00:11 175 4039 LONX 00540974516TRLO1 13-Jul-18 14:00:11 139 4038.5 LONX 00540974518TRLO1 13-Jul-18 14:00:36 155 4038 LONX 00540974584TRLO1 13-Jul-18 14:01:00 88 4036.5 LONX 00540974651TRLO1 13-Jul-18 14:01:14 233 4038 LONX 00540974686TRLO1 13-Jul-18 14:01:47 16 4036 LONX 00540974761TRLO1 13-Jul-18 14:01:47 148 4036 LONX 00540974762TRLO1 13-Jul-18 14:02:25 165 4034 LONX 00540974833TRLO1 13-Jul-18 14:03:11 175 4035 LONX 00540974924TRLO1 13-Jul-18 14:03:45 86 4035.5 LONX 00540975122TRLO1 13-Jul-18 14:03:49 64 4035.5 LONX 00540975131TRLO1 13-Jul-18 14:04:09 115 4037.5 LONX 00540975173TRLO1 13-Jul-18 14:04:09 182 4037.5 LONX 00540975174TRLO1 13-Jul-18 14:04:09 46 4037.5 LONX 00540975175TRLO1 13-Jul-18 14:04:54 175 4039 LONX 00540975284TRLO1 13-Jul-18 14:05:16 90 4039.5 LONX 00540975376TRLO1 13-Jul-18 14:05:33 71 4040.5 LONX 00540975396TRLO1 13-Jul-18 14:05:33 140 4040.5 LONX 00540975397TRLO1 13-Jul-18 14:05:33 13 4040.5 LONX 00540975398TRLO1 13-Jul-18 14:05:53 7 4040 LONX 00540975451TRLO1 13-Jul-18 14:05:53 132 4040 LONX 00540975452TRLO1 13-Jul-18 14:05:53 15 4040 LONX 00540975453TRLO1 13-Jul-18 14:06:22 132 4038.5 LONX 00540975512TRLO1 13-Jul-18 14:06:45 166 4039.5 LONX 00540975586TRLO1 13-Jul-18 14:07:00 102 4039 LONX 00540975614TRLO1 13-Jul-18 14:07:00 43 4039 LONX 00540975615TRLO1 13-Jul-18 14:07:15 100 4038.5 LONX 00540975631TRLO1 13-Jul-18 14:07:38 140 4036 LONX 00540975701TRLO1 13-Jul-18 14:08:39 90 4035 LONX 00540975928TRLO1 13-Jul-18 14:08:39 42 4035 LONX 00540975929TRLO1 13-Jul-18 14:08:39 8 4035 LONX 00540975930TRLO1 13-Jul-18 14:08:39 148 4035 LONX 00540975931TRLO1 13-Jul-18 14:08:39 170 4035 LONX 00540975932TRLO1 13-Jul-18 14:09:39 118 4035 LONX 00540976085TRLO1 13-Jul-18 14:10:13 166 4035.5 LONX 00540976171TRLO1 13-Jul-18 14:10:46 250 4035 LONX 00540976326TRLO1 13-Jul-18 14:10:46 20 4035 LONX 00540976327TRLO1 13-Jul-18 14:11:24 152 4035 LONX 00540976415TRLO1 13-Jul-18 14:12:18 175 4035.5 LONX 00540976572TRLO1 13-Jul-18 14:12:40 175 4035.5 LONX 00540976634TRLO1 13-Jul-18 14:12:42 174 4035 LONX 00540976638TRLO1 13-Jul-18 14:13:08 132 4034 LONX 00540976764TRLO1 13-Jul-18 14:13:57 70 4033.5 LONX 00540976932TRLO1 13-Jul-18 14:14:32 150 4032.5 LONX 00540977071TRLO1 13-Jul-18 14:14:32 116 4033 LONX 00540977072TRLO1 13-Jul-18 14:14:32 137 4033 LONX 00540977073TRLO1 13-Jul-18 14:15:27 135 4029 LONX 00540977209TRLO1 13-Jul-18 14:15:27 205 4029 LONX 00540977210TRLO1 13-Jul-18 14:15:54 127 4029 LONX 00540977361TRLO1 13-Jul-18 14:15:54 5 4029 LONX 00540977362TRLO1 13-Jul-18 14:16:39 190 4029 LONX 00540977550TRLO1 13-Jul-18 14:16:50 145 4029.5 LONX 00540977580TRLO1 13-Jul-18 14:17:11 52 4029 LONX 00540977626TRLO1 13-Jul-18 14:17:11 104 4029 LONX 00540977627TRLO1 13-Jul-18 14:17:39 164 4028.5 LONX 00540977678TRLO1 13-Jul-18 14:18:39 96 4029.5 LONX 00540977877TRLO1 13-Jul-18 14:18:39 100 4029.5 LONX 00540977878TRLO1 13-Jul-18 14:18:39 115 4029.5 LONX 00540977879TRLO1 13-Jul-18 14:19:43 175 4030.5 LONX 00540978028TRLO1 13-Jul-18 14:19:43 129 4030.5 LONX 00540978029TRLO1 13-Jul-18 14:20:16 164 4031 LONX 00540978159TRLO1 13-Jul-18 14:20:16 189 4031 LONX 00540978160TRLO1 13-Jul-18 14:20:16 5 4031 LONX 00540978161TRLO1 13-Jul-18 14:20:43 8 4030.5 LONX 00540978256TRLO1 13-Jul-18 14:20:43 137 4030.5 LONX 00540978257TRLO1 13-Jul-18 14:21:08 32 4030.5 LONX 00540978332TRLO1 13-Jul-18 14:21:28 175 4031 LONX 00540978380TRLO1 13-Jul-18 14:21:28 111 4031 LONX 00540978381TRLO1 13-Jul-18 14:21:28 22 4031 LONX 00540978382TRLO1 13-Jul-18 14:21:59 64 4030.5 LONX 00540978516TRLO1 13-Jul-18 14:21:59 61 4030.5 LONX 00540978517TRLO1 13-Jul-18 14:22:08 135 4030 LONX 00540978551TRLO1 13-Jul-18 14:22:39 79 4034 LONX 00540978645TRLO1 13-Jul-18 14:22:39 64 4034 LONX 00540978646TRLO1 13-Jul-18 14:23:10 65 4032.5 LONX 00540978776TRLO1 13-Jul-18 14:23:17 83 4032.5 LONX 00540978850TRLO1 13-Jul-18 14:23:59 175 4035 LONX 00540978999TRLO1 13-Jul-18 14:24:11 103 4034.5 LONX 00540979018TRLO1 13-Jul-18 14:24:11 152 4034.5 LONX 00540979019TRLO1 13-Jul-18 14:24:36 65 4032.5 LONX 00540979081TRLO1 13-Jul-18 14:24:59 155 4032.5 LONX 00540979102TRLO1 13-Jul-18 14:24:59 136 4032.5 LONX 00540979103TRLO1 13-Jul-18 14:25:35 170 4030 LONX 00540979272TRLO1 13-Jul-18 14:25:35 1 4030 LONX 00540979274TRLO1 13-Jul-18 14:25:51 25 4029 LONX 00540979337TRLO1 13-Jul-18 14:25:51 100 4029 LONX 00540979338TRLO1 13-Jul-18 14:25:51 30 4029 LONX 00540979339TRLO1 13-Jul-18 14:26:55 175 4029.5 LONX 00540979519TRLO1 13-Jul-18 14:26:55 66 4029.5 LONX 00540979520TRLO1 13-Jul-18 14:26:55 79 4029.5 LONX 00540979521TRLO1 13-Jul-18 14:27:19 65 4031.5 LONX 00540979603TRLO1 13-Jul-18 14:27:36 151 4032 LONX 00540979638TRLO1 13-Jul-18 14:27:36 1 4032 LONX 00540979639TRLO1 13-Jul-18 14:27:48 158 4031 LONX 00540979662TRLO1 13-Jul-18 14:28:14 164 4037.5 LONX 00540979882TRLO1 13-Jul-18 14:29:10 67 4038.5 LONX 00540980016TRLO1 13-Jul-18 14:29:10 78 4038.5 LONX 00540980017TRLO1 13-Jul-18 14:29:10 77 4038.5 LONX 00540980018TRLO1 13-Jul-18 14:29:10 188 4039.5 LONX 00540980023TRLO1 13-Jul-18 14:29:44 164 4038 LONX 00540980088TRLO1 13-Jul-18 14:29:55 149 4034.5 LONX 00540980125TRLO1 13-Jul-18 14:30:14 65 4034 LONX 00540980334TRLO1 13-Jul-18 14:30:27 138 4035 LONX 00540980373TRLO1 13-Jul-18 14:30:29 175 4034.5 LONX 00540980375TRLO1 13-Jul-18 14:30:29 70 4034.5 LONX 00540980376TRLO1 13-Jul-18 14:30:32 147 4033.5 LONX 00540980402TRLO1 13-Jul-18 14:31:02 185 4033.5 LONX 00540980688TRLO1 13-Jul-18 14:31:11 330 4036 LONX 00540980737TRLO1 13-Jul-18 14:31:29 140 4039.5 LONX 00540980811TRLO1 13-Jul-18 14:31:29 95 4039.5 LONX 00540980812TRLO1 13-Jul-18 14:31:38 135 4039 LONX 00540980875TRLO1 13-Jul-18 14:31:50 100 4039 LONX 00540980924TRLO1 13-Jul-18 14:31:50 38 4039 LONX 00540980925TRLO1 13-Jul-18 14:32:09 175 4040.5 LONX 00540981036TRLO1 13-Jul-18 14:32:19 71 4040.5 LONX 00540981075TRLO1 13-Jul-18 14:32:28 190 4040 LONX 00540981095TRLO1 13-Jul-18 14:32:28 160 4040 LONX 00540981096TRLO1 13-Jul-18 14:32:40 175 4040.5 LONX 00540981145TRLO1 13-Jul-18 14:32:50 135 4039.5 LONX 00540981212TRLO1 13-Jul-18 14:33:27 24 4044 LONX 00540981515TRLO1 13-Jul-18 14:33:28 175 4044.5 LONX 00540981516TRLO1 13-Jul-18 14:33:28 175 4044.5 LONX 00540981517TRLO1 13-Jul-18 14:33:46 130 4042.5 LONX 00540981596TRLO1 13-Jul-18 14:33:46 153 4042 LONX 00540981597TRLO1 13-Jul-18 14:34:23 112 4042.5 LONX 00540981799TRLO1 13-Jul-18 14:34:23 152 4042.5 LONX 00540981800TRLO1 13-Jul-18 14:34:23 169 4042.5 LONX 00540981801TRLO1 13-Jul-18 14:35:00 35 4043 LONX 00540981988TRLO1 13-Jul-18 14:35:00 100 4043 LONX 00540981989TRLO1 13-Jul-18 14:35:04 220 4043 LONX 00540982003TRLO1 13-Jul-18 14:35:39 175 4043.5 LONX 00540982106TRLO1 13-Jul-18 14:35:39 141 4043.5 LONX 00540982107TRLO1 13-Jul-18 14:35:39 126 4043.5 LONX 00540982108TRLO1 13-Jul-18 14:35:56 161 4044.5 LONX 00540982175TRLO1 13-Jul-18 14:36:06 150 4043 LONX 00540982215TRLO1 13-Jul-18 14:36:13 58 4042.5 LONX 00540982274TRLO1 13-Jul-18 14:36:13 76 4042.5 LONX 00540982275TRLO1 13-Jul-18 14:36:52 175 4044.5 LONX 00540982421TRLO1 13-Jul-18 14:36:54 190 4043.5 LONX 00540982433TRLO1 13-Jul-18 14:36:54 142 4043.5 LONX 00540982434TRLO1 13-Jul-18 14:37:29 175 4044.5 LONX 00540982580TRLO1 13-Jul-18 14:37:36 190 4044 LONX 00540982620TRLO1 13-Jul-18 14:38:08 204 4043.5 LONX 00540982780TRLO1 13-Jul-18 14:38:08 17 4043.5 LONX 00540982781TRLO1 13-Jul-18 14:38:34 72 4044.5 LONX 00540982866TRLO1 13-Jul-18 14:38:34 41 4044.5 LONX 00540982867TRLO1 13-Jul-18 14:38:35 175 4044.5 LONX 00540982868TRLO1 13-Jul-18 14:38:35 93 4044.5 LONX 00540982869TRLO1 13-Jul-18 14:38:43 174 4043 LONX 00540982895TRLO1 13-Jul-18 14:39:03 148 4040 LONX 00540983060TRLO1 13-Jul-18 14:39:37 71 4041 LONX 00540983211TRLO1 13-Jul-18 14:39:46 129 4041 LONX 00540983260TRLO1 13-Jul-18 14:39:48 185 4040 LONX 00540983264TRLO1 13-Jul-18 14:40:13 65 4038.5 LONX 00540983323TRLO1 13-Jul-18 14:40:33 170 4038 LONX 00540983397TRLO1 13-Jul-18 14:40:33 175 4038 LONX 00540983398TRLO1 13-Jul-18 14:40:33 60 4038 LONX 00540983399TRLO1 13-Jul-18 14:41:07 145 4036 LONX 00540983637TRLO1 13-Jul-18 14:41:10 36 4036 LONX 00540983659TRLO1 13-Jul-18 14:41:10 107 4036 LONX 00540983660TRLO1 13-Jul-18 14:41:19 170 4035 LONX 00540983749TRLO1 13-Jul-18 14:41:37 143 4034 LONX 00540983840TRLO1 13-Jul-18 14:41:49 137 4032 LONX 00540983992TRLO1 13-Jul-18 14:42:18 130 4031 LONX 00540984298TRLO1 13-Jul-18 14:42:18 145 4031 LONX 00540984299TRLO1 13-Jul-18 14:42:45 140 4033.5 LONX 00540984405TRLO1 13-Jul-18 14:42:59 215 4035 LONX 00540984492TRLO1 13-Jul-18 14:43:23 131 4034 LONX 00540984631TRLO1 13-Jul-18 14:43:54 10 4029.5 LONX 00540984841TRLO1 13-Jul-18 14:43:54 149 4029.5 LONX 00540984842TRLO1 13-Jul-18 14:43:59 150 4028.5 LONX 00540984870TRLO1 13-Jul-18 14:44:12 150 4028.5 LONX 00540984943TRLO1 13-Jul-18 14:44:27 131 4028.5 LONX 00540985050TRLO1 13-Jul-18 14:44:58 132 4028 LONX 00540985180TRLO1 13-Jul-18 14:45:10 40 4028 LONX 00540985245TRLO1 13-Jul-18 14:45:10 95 4028 LONX 00540985246TRLO1 13-Jul-18 14:45:15 140 4027.5 LONX 00540985309TRLO1 13-Jul-18 14:45:27 90 4024.5 LONX 00540985402TRLO1 13-Jul-18 14:45:39 140 4023 LONX 00540985532TRLO1 13-Jul-18 14:46:02 70 4023 LONX 00540985832TRLO1 13-Jul-18 14:46:31 65 4025.5 LONX 00540986090TRLO1 13-Jul-18 14:46:31 36 4025.5 LONX 00540986091TRLO1 13-Jul-18 14:46:31 160 4025.5 LONX 00540986093TRLO1 13-Jul-18 14:46:39 169 4025 LONX 00540986135TRLO1 13-Jul-18 14:47:03 181 4024.5 LONX 00540986201TRLO1 13-Jul-18 14:47:03 1 4024.5 LONX 00540986202TRLO1 13-Jul-18 14:47:25 175 4025 LONX 00540986416TRLO1 13-Jul-18 14:47:50 51 4025.5 LONX 00540986508TRLO1 13-Jul-18 14:47:50 153 4025.5 LONX 00540986509TRLO1 13-Jul-18 14:47:54 155 4024.5 LONX 00540986534TRLO1 13-Jul-18 14:48:30 122 4026.5 LONX 00540986740TRLO1 13-Jul-18 14:48:30 65 4026.5 LONX 00540986741TRLO1 13-Jul-18 14:48:36 175 4026.5 LONX 00540986760TRLO1 13-Jul-18 14:48:36 10 4026.5 LONX 00540986761TRLO1 13-Jul-18 14:48:52 29 4026.5 LONX 00540986850TRLO1 13-Jul-18 14:48:52 51 4026.5 LONX 00540986851TRLO1 13-Jul-18 14:48:52 57 4026.5 LONX 00540986852TRLO1 13-Jul-18 14:49:13 46 4027 LONX 00540986989TRLO1 13-Jul-18 14:49:13 100 4027 LONX 00540986991TRLO1 13-Jul-18 14:49:13 43 4027 LONX 00540986992TRLO1 13-Jul-18 14:49:22 131 4026.5 LONX 00540987023TRLO1 13-Jul-18 14:49:47 140 4026 LONX 00540987113TRLO1 13-Jul-18 14:49:47 140 4026 LONX 00540987117TRLO1 13-Jul-18 14:50:08 141 4025 LONX 00540987358TRLO1 13-Jul-18 14:50:16 34 4024 LONX 00540987409TRLO1 13-Jul-18 14:50:16 106 4024 LONX 00540987410TRLO1 13-Jul-18 14:50:42 11 4022 LONX 00540987572TRLO1 13-Jul-18 14:50:42 124 4022 LONX 00540987573TRLO1 13-Jul-18 14:50:49 145 4021.5 LONX 00540987609TRLO1 13-Jul-18 14:51:30 147 4020 LONX 00540987875TRLO1 13-Jul-18 14:51:33 160 4020 LONX 00540987881TRLO1 13-Jul-18 14:51:37 141 4020 LONX 00540987927TRLO1 13-Jul-18 14:51:56 158 4019 LONX 00540988014TRLO1 13-Jul-18 14:52:06 160 4018.5 LONX 00540988043TRLO1 13-Jul-18 14:52:29 144 4017.5 LONX 00540988162TRLO1 13-Jul-18 14:52:40 48 4019 LONX 00540988261TRLO1 13-Jul-18 14:52:40 84 4019 LONX 00540988262TRLO1 13-Jul-18 14:52:51 127 4016.5 LONX 00540988340TRLO1 13-Jul-18 14:53:25 31 4018 LONX 00540988615TRLO1 13-Jul-18 14:53:40 128 4018 LONX 00540988640TRLO1 13-Jul-18 14:53:40 164 4018 LONX 00540988641TRLO1 13-Jul-18 14:54:11 142 4017 LONX 00540988779TRLO1 13-Jul-18 14:54:28 164 4016 LONX 00540988888TRLO1 13-Jul-18 14:54:28 215 4016 LONX 00540988889TRLO1 13-Jul-18 14:54:53 33 4017 LONX 00540989071TRLO1 13-Jul-18 14:54:55 33 4017 LONX 00540989085TRLO1 13-Jul-18 14:55:23 3 4017.5 LONX 00540989191TRLO1 13-Jul-18 14:55:23 111 4017.5 LONX 00540989192TRLO1 13-Jul-18 14:55:26 145 4017.5 LONX 00540989197TRLO1 13-Jul-18 14:55:29 121 4017.5 LONX 00540989202TRLO1 13-Jul-18 14:55:29 21 4017.5 LONX 00540989203TRLO1 13-Jul-18 14:55:36 165 4018 LONX 00540989251TRLO1 13-Jul-18 14:55:53 133 4017 LONX 00540989378TRLO1 13-Jul-18 14:56:09 130 4015.5 LONX 00540989486TRLO1 13-Jul-18 14:56:40 49 4016.5 LONX 00540989632TRLO1 13-Jul-18 14:56:59 117 4016.5 LONX 00540989704TRLO1 13-Jul-18 14:57:28 111 4017.5 LONX 00540989787TRLO1 13-Jul-18 14:57:28 270 4017 LONX 00540989811TRLO1 13-Jul-18 14:57:28 66 4016.5 LONX 00540989812TRLO1 13-Jul-18 14:57:28 79 4016.5 LONX 00540989813TRLO1 13-Jul-18 14:58:04 150 4017.5 LONX 00540989976TRLO1 13-Jul-18 14:58:40 23 4018.5 LONX 00540990087TRLO1 13-Jul-18 14:58:40 116 4018.5 LONX 00540990088TRLO1 13-Jul-18 14:58:40 38 4018.5 LONX 00540990089TRLO1 13-Jul-18 14:58:40 171 4018.5 LONX 00540990090TRLO1 13-Jul-18 14:59:00 175 4018 LONX 00540990240TRLO1 13-Jul-18 14:59:19 160 4020 LONX 00540990372TRLO1 13-Jul-18 14:59:48 94 4022 LONX 00540990536TRLO1 13-Jul-18 14:59:52 175 4023.5 LONX 00540990555TRLO1 13-Jul-18 14:59:59 104 4022.5 LONX 00540990655TRLO1 13-Jul-18 14:59:59 33 4022.5 LONX 00540990656TRLO1 13-Jul-18 15:00:28 100 4022.5 LONX 00540991040TRLO1 13-Jul-18 15:00:33 183 4023 LONX 00540991057TRLO1 13-Jul-18 15:00:36 170 4022.5 LONX 00540991073TRLO1 13-Jul-18 15:00:58 175 4025.5 LONX 00540991302TRLO1 13-Jul-18 15:01:00 33 4025 LONX 00540991324TRLO1 13-Jul-18 15:01:21 175 4026 LONX 00540991454TRLO1 13-Jul-18 15:01:28 205 4027 LONX 00540991476TRLO1 13-Jul-18 15:01:48 144 4027 LONX 00540991563TRLO1 13-Jul-18 15:01:56 150 4027 LONX 00540991608TRLO1 13-Jul-18 15:02:04 155 4029 LONX 00540991674TRLO1 13-Jul-18 15:02:22 163 4027 LONX 00540991795TRLO1 13-Jul-18 15:02:38 155 4025 LONX 00540991932TRLO1 13-Jul-18 15:03:06 217 4025 LONX 00540992058TRLO1 13-Jul-18 15:03:43 90 4028.5 LONX 00540992241TRLO1 13-Jul-18 15:03:46 124 4028.5 LONX 00540992259TRLO1 13-Jul-18 15:03:56 29 4029.5 LONX 00540992353TRLO1 13-Jul-18 15:03:58 100 4029.5 LONX 00540992358TRLO1 13-Jul-18 15:04:13 252 4030.5 LONX 00540992471TRLO1 13-Jul-18 15:04:13 17 4030.5 LONX 00540992472TRLO1 13-Jul-18 15:04:14 150 4030 LONX 00540992473TRLO1 13-Jul-18 15:04:44 140 4027.5 LONX 00540992649TRLO1 13-Jul-18 15:04:44 170 4027.5 LONX 00540992650TRLO1 13-Jul-18 15:04:44 42 4027.5 LONX 00540992651TRLO1 13-Jul-18 15:04:44 135 4027.5 LONX 00540992652TRLO1 13-Jul-18 15:05:27 134 4028.5 LONX 00540992909TRLO1 13-Jul-18 15:05:36 168 4027.5 LONX 00540992993TRLO1 13-Jul-18 15:05:47 167 4026.5 LONX 00540993059TRLO1 13-Jul-18 15:06:28 38 4028.5 LONX 00540993267TRLO1 13-Jul-18 15:06:28 110 4028.5 LONX 00540993268TRLO1 13-Jul-18 15:06:28 176 4028.5 LONX 00540993269TRLO1 13-Jul-18 15:06:28 71 4028.5 LONX 00540993270TRLO1 13-Jul-18 15:06:47 12 4027.5 LONX 00540993316TRLO1 13-Jul-18 15:06:47 102 4027.5 LONX 00540993317TRLO1 13-Jul-18 15:06:47 17 4027.5 LONX 00540993318TRLO1 13-Jul-18 15:06:54 135 4026.5 LONX 00540993338TRLO1 13-Jul-18 15:07:17 160 4028 LONX 00540993452TRLO1 13-Jul-18 15:07:30 179 4029.5 LONX 00540993496TRLO1 13-Jul-18 15:07:55 247 4030.5 LONX 00540993579TRLO1 13-Jul-18 15:08:10 125 4033 LONX 00540993621TRLO1 13-Jul-18 15:08:10 22 4033 LONX 00540993622TRLO1 13-Jul-18 15:08:28 168 4030.5 LONX 00540993661TRLO1 13-Jul-18 15:08:28 175 4031 LONX 00540993662TRLO1 13-Jul-18 15:08:28 1 4031 LONX 00540993663TRLO1 13-Jul-18 15:09:04 140 4035.5 LONX 00540993904TRLO1 13-Jul-18 15:09:38 150 4036.5 LONX 00540994030TRLO1 13-Jul-18 15:09:47 141 4036 LONX 00540994067TRLO1 13-Jul-18 15:09:49 210 4035.5 LONX 00540994069TRLO1 13-Jul-18 15:10:43 96 4037 LONX 00540994274TRLO1 13-Jul-18 15:10:43 50 4037 LONX 00540994275TRLO1 13-Jul-18 15:10:43 102 4037 LONX 00540994276TRLO1 13-Jul-18 15:10:43 110 4037 LONX 00540994277TRLO1 13-Jul-18 15:10:43 150 4037 LONX 00540994278TRLO1 13-Jul-18 15:10:59 66 4036.5 LONX 00540994364TRLO1 13-Jul-18 15:11:23 183 4036.5 LONX 00540994497TRLO1 13-Jul-18 15:11:23 142 4036.5 LONX 00540994499TRLO1 13-Jul-18 15:11:35 130 4036 LONX 00540994574TRLO1 13-Jul-18 15:11:46 138 4035.5 LONX 00540994619TRLO1 13-Jul-18 15:12:33 119 4037 LONX 00540994842TRLO1 13-Jul-18 15:12:33 121 4037 LONX 00540994843TRLO1 13-Jul-18 15:13:00 230 4040.5 LONX 00540994936TRLO1 13-Jul-18 15:13:13 172 4040 LONX 00540994975TRLO1 13-Jul-18 15:13:15 142 4039.5 LONX 00540994981TRLO1 13-Jul-18 15:13:28 18 4037 LONX 00540995037TRLO1 13-Jul-18 15:13:28 124 4037 LONX 00540995038TRLO1 13-Jul-18 15:14:02 175 4035.5 LONX 00540995142TRLO1 13-Jul-18 15:14:03 131 4035 LONX 00540995149TRLO1 13-Jul-18 15:14:34 110 4035.5 LONX 00540995249TRLO1 13-Jul-18 15:14:57 19 4036 LONX 00540995325TRLO1 13-Jul-18 15:14:57 88 4036 LONX 00540995326TRLO1 13-Jul-18 15:14:57 111 4036 LONX 00540995327TRLO1 13-Jul-18 15:14:57 56 4036 LONX 00540995328TRLO1 13-Jul-18 15:15:10 130 4039 LONX 00540995415TRLO1 13-Jul-18 15:15:15 132 4038.5 LONX 00540995441TRLO1 13-Jul-18 15:15:40 147 4039 LONX 00540995552TRLO1 13-Jul-18 15:15:49 75 4038.5 LONX 00540995582TRLO1 13-Jul-18 15:15:49 57 4038.5 LONX 00540995583TRLO1 13-Jul-18 15:16:05 92 4038 LONX 00540995685TRLO1 13-Jul-18 15:16:05 53 4038 LONX 00540995688TRLO1 13-Jul-18 15:16:22 92 4037 LONX 00540995751TRLO1 13-Jul-18 15:16:22 43 4037 LONX 00540995752TRLO1 13-Jul-18 15:16:35 26 4034 LONX 00540995849TRLO1 13-Jul-18 15:16:35 140 4034 LONX 00540995850TRLO1 13-Jul-18 15:17:01 102 4035.5 LONX 00540995910TRLO1 13-Jul-18 15:17:33 200 4037 LONX 00540996045TRLO1 13-Jul-18 15:17:33 175 4037 LONX 00540996047TRLO1 13-Jul-18 15:17:33 45 4037 LONX 00540996049TRLO1 13-Jul-18 15:18:14 65 4037.5 LONX 00540996195TRLO1 13-Jul-18 15:18:21 175 4037 LONX 00540996219TRLO1 13-Jul-18 15:18:21 136 4037.5 LONX 00540996220TRLO1 13-Jul-18 15:18:21 23 4037.5 LONX 00540996221TRLO1 13-Jul-18 15:18:35 100 4034.5 LONX 00540996291TRLO1 13-Jul-18 15:18:35 70 4034.5 LONX 00540996292TRLO1 13-Jul-18 15:18:58 149 4035.5 LONX 00540996378TRLO1 13-Jul-18 15:19:06 170 4035 LONX 00540996423TRLO1 13-Jul-18 15:19:58 100 4036.5 LONX 00540996787TRLO1 13-Jul-18 15:19:58 98 4036.5 LONX 00540996788TRLO1 13-Jul-18 15:19:58 110 4036.5 LONX 00540996789TRLO1 13-Jul-18 15:20:05 84 4036.5 LONX 00540996823TRLO1 13-Jul-18 15:20:09 150 4036 LONX 00540996893TRLO1 13-Jul-18 15:20:32 37 4036 LONX 00540996979TRLO1 13-Jul-18 15:20:33 135 4035.5 LONX 00540996983TRLO1 13-Jul-18 15:20:42 174 4034.5 LONX 00540997090TRLO1 13-Jul-18 15:21:23 59 4034 LONX 00540997253TRLO1 13-Jul-18 15:21:23 96 4034 LONX 00540997254TRLO1 13-Jul-18 15:21:40 175 4035.5 LONX 00540997349TRLO1 13-Jul-18 15:21:40 119 4035.5 LONX 00540997350TRLO1 13-Jul-18 15:21:56 142 4035 LONX 00540997425TRLO1 13-Jul-18 15:21:56 149 4035 LONX 00540997426TRLO1 13-Jul-18 15:22:19 163 4033 LONX 00540997491TRLO1 13-Jul-18 15:22:28 31 4033.5 LONX 00540997536TRLO1 13-Jul-18 15:22:29 100 4033.5 LONX 00540997558TRLO1 13-Jul-18 15:23:09 98 4034.5 LONX 00540997716TRLO1 13-Jul-18 15:23:09 56 4034.5 LONX 00540997717TRLO1 13-Jul-18 15:23:23 55 4035 LONX 00540997771TRLO1 13-Jul-18 15:23:23 247 4035 LONX 00540997772TRLO1 13-Jul-18 15:23:29 36 4035.5 LONX 00540997819TRLO1 13-Jul-18 15:23:29 136 4035.5 LONX 00540997820TRLO1 13-Jul-18 15:23:56 19 4037.5 LONX 00540997947TRLO1 13-Jul-18 15:24:01 65 4037.5 LONX 00540997971TRLO1 13-Jul-18 15:24:34 175 4037 LONX 00540998087TRLO1 13-Jul-18 15:24:34 238 4037 LONX 00540998088TRLO1 13-Jul-18 15:24:34 5 4037 LONX 00540998089TRLO1 13-Jul-18 15:24:57 147 4037.5 LONX 00540998166TRLO1 13-Jul-18 15:25:34 175 4038 LONX 00540998381TRLO1 13-Jul-18 15:25:34 81 4038.5 LONX 00540998382TRLO1 13-Jul-18 15:25:34 131 4038.5 LONX 00540998383TRLO1 13-Jul-18 15:25:54 165 4038 LONX 00540998466TRLO1 13-Jul-18 15:26:11 133 4037.5 LONX 00540998548TRLO1 13-Jul-18 15:26:26 46 4037 LONX 00540998599TRLO1 13-Jul-18 15:26:26 123 4037 LONX 00540998600TRLO1 13-Jul-18 15:26:45 133 4037.5 LONX 00540998702TRLO1 13-Jul-18 15:27:05 140 4036.5 LONX 00540998772TRLO1 13-Jul-18 15:27:43 89 4037.5 LONX 00540998919TRLO1 13-Jul-18 15:27:43 176 4037.5 LONX 00540998920TRLO1 13-Jul-18 15:27:46 186 4037 LONX 00540998940TRLO1 13-Jul-18 15:28:14 172 4036 LONX 00540999036TRLO1 13-Jul-18 15:28:30 150 4035.5 LONX 00540999073TRLO1 13-Jul-18 15:28:44 149 4034.5 LONX 00540999160TRLO1 13-Jul-18 15:28:55 100 4033 LONX 00540999218TRLO1 13-Jul-18 15:29:16 138 4032.5 LONX 00540999362TRLO1 13-Jul-18 15:29:30 146 4032.5 LONX 00540999434TRLO1 13-Jul-18 15:29:39 139 4032 LONX 00540999497TRLO1 13-Jul-18 15:30:00 10 4034 LONX 00540999589TRLO1 13-Jul-18 15:30:00 146 4034 LONX 00540999590TRLO1 13-Jul-18 15:30:11 65 4034.5 LONX 00540999695TRLO1 13-Jul-18 15:30:11 67 4034.5 LONX 00540999696TRLO1 13-Jul-18 15:30:30 261 4034 LONX 00540999798TRLO1 13-Jul-18 15:30:32 145 4033.5 LONX 00540999822TRLO1 13-Jul-18 15:30:55 175 4034 LONX 00541000013TRLO1 13-Jul-18 15:31:18 322 4033 LONX 00541000129TRLO1 13-Jul-18 15:31:40 53 4034.5 LONX 00541000232TRLO1 13-Jul-18 15:31:40 140 4034.5 LONX 00541000233TRLO1 13-Jul-18 15:31:55 45 4035.5 LONX 00541000277TRLO1 13-Jul-18 15:32:14 141 4033.5 LONX 00541000376TRLO1 13-Jul-18 15:32:14 200 4033.5 LONX 00541000377TRLO1 13-Jul-18 15:32:14 34 4033.5 LONX 00541000378TRLO1 13-Jul-18 15:32:50 100 4034 LONX 00541000543TRLO1 13-Jul-18 15:32:50 114 4034 LONX 00541000544TRLO1 13-Jul-18 15:33:02 54 4033.5 LONX 00541000583TRLO1 13-Jul-18 15:33:02 101 4033.5 LONX 00541000585TRLO1 13-Jul-18 15:33:32 7 4033.5 LONX 00541000707TRLO1 13-Jul-18 15:33:32 268 4033.5 LONX 00541000708TRLO1 13-Jul-18 15:34:10 339 4034.5 LONX 00541000959TRLO1 13-Jul-18 15:34:35 175 4035 LONX 00541001055TRLO1 13-Jul-18 15:34:36 159 4034.5 LONX 00541001065TRLO1 13-Jul-18 15:35:18 61 4036.5 LONX 00541001266TRLO1 13-Jul-18 15:35:20 170 4036 LONX 00541001270TRLO1 13-Jul-18 15:35:28 154 4036.5 LONX 00541001284TRLO1 13-Jul-18 15:35:46 55 4035.5 LONX 00541001400TRLO1 13-Jul-18 15:35:46 88 4035.5 LONX 00541001401TRLO1 13-Jul-18 15:35:46 152 4035.5 LONX 00541001402TRLO1 13-Jul-18 15:36:28 124 4036 LONX 00541001637TRLO1 13-Jul-18 15:36:28 148 4036 LONX 00541001638TRLO1 13-Jul-18 15:36:28 115 4036 LONX 00541001639TRLO1 13-Jul-18 15:36:47 65 4037.5 LONX 00541001726TRLO1 13-Jul-18 15:36:55 65 4037.5 LONX 00541001743TRLO1 13-Jul-18 15:37:11 129 4037.5 LONX 00541001823TRLO1 13-Jul-18 15:37:11 65 4037.5 LONX 00541001824TRLO1 13-Jul-18 15:37:17 180 4037.5 LONX 00541001894TRLO1 13-Jul-18 15:37:24 138 4037 LONX 00541001937TRLO1 13-Jul-18 15:37:49 75 4037.5 LONX 00541002030TRLO1 13-Jul-18 15:37:49 91 4037.5 LONX 00541002031TRLO1 13-Jul-18 15:38:20 109 4038.5 LONX 00541002146TRLO1 13-Jul-18 15:38:20 136 4038.5 LONX 00541002147TRLO1 13-Jul-18 15:38:28 14 4038.5 LONX 00541002189TRLO1 13-Jul-18 15:38:28 146 4038.5 LONX 00541002190TRLO1 13-Jul-18 15:38:56 122 4039.5 LONX 00541002296TRLO1 13-Jul-18 15:39:16 65 4041.5 LONX 00541002390TRLO1 13-Jul-18 15:39:23 67 4041.5 LONX 00541002415TRLO1 13-Jul-18 15:39:30 202 4041.5 LONX 00541002444TRLO1 13-Jul-18 15:39:37 61 4041.5 LONX 00541002479TRLO1 13-Jul-18 15:39:37 83 4041.5 LONX 00541002480TRLO1 13-Jul-18 15:39:43 142 4041 LONX 00541002497TRLO1 13-Jul-18 15:40:09 65 4041.5 LONX 00541002700TRLO1 13-Jul-18 15:40:18 175 4041.5 LONX 00541002756TRLO1 13-Jul-18 15:40:18 154 4041 LONX 00541002757TRLO1 13-Jul-18 15:40:58 368 4045 LONX 00541002976TRLO1 13-Jul-18 15:41:16 175 4044.5 LONX 00541003134TRLO1 13-Jul-18 15:41:34 87 4045 LONX 00541003256TRLO1 13-Jul-18 15:41:46 128 4045.5 LONX 00541003363TRLO1 13-Jul-18 15:41:46 39 4045.5 LONX 00541003364TRLO1 13-Jul-18 15:42:09 15 4047 LONX 00541003446TRLO1 13-Jul-18 15:42:09 185 4047 LONX 00541003447TRLO1 13-Jul-18 15:42:19 135 4046.5 LONX 00541003482TRLO1 13-Jul-18 15:42:19 41 4046.5 LONX 00541003483TRLO1 13-Jul-18 15:42:32 142 4045 LONX 00541003659TRLO1 13-Jul-18 15:42:57 67 4044.5 LONX 00541003765TRLO1 13-Jul-18 15:42:57 76 4044.5 LONX 00541003766TRLO1 13-Jul-18 15:43:13 154 4045 LONX 00541003974TRLO1 13-Jul-18 15:43:15 140 4044.5 LONX 00541004005TRLO1 13-Jul-18 15:43:58 365 4045 LONX 00541004195TRLO1 13-Jul-18 15:44:10 133 4043.5 LONX 00541004247TRLO1 13-Jul-18 15:44:53 26 4045 LONX 00541004461TRLO1 13-Jul-18 15:44:53 117 4045 LONX 00541004462TRLO1 13-Jul-18 15:45:04 5 4045.5 LONX 00541004500TRLO1 13-Jul-18 15:45:04 234 4045.5 LONX 00541004501TRLO1 13-Jul-18 15:45:05 140 4045.5 LONX 00541004510TRLO1 13-Jul-18 15:45:24 16 4048 LONX 00541004674TRLO1 13-Jul-18 15:45:26 155 4049 LONX 00541004682TRLO1 13-Jul-18 15:45:35 148 4049 LONX 00541004733TRLO1 13-Jul-18 15:45:55 149 4048 LONX 00541004847TRLO1 13-Jul-18 15:46:28 124 4048.5 LONX 00541004996TRLO1 13-Jul-18 15:46:28 79 4048.5 LONX 00541004997TRLO1 13-Jul-18 15:46:28 152 4048.5 LONX 00541004998TRLO1 13-Jul-18 15:46:52 39 4048 LONX 00541005108TRLO1 13-Jul-18 15:47:06 175 4048 LONX 00541005255TRLO1 13-Jul-18 15:47:15 149 4047.5 LONX 00541005317TRLO1 13-Jul-18 15:47:15 43 4047.5 LONX 00541005318TRLO1 13-Jul-18 15:47:28 164 4047 LONX 00541005357TRLO1 13-Jul-18 15:47:42 12 4046.5 LONX 00541005427TRLO1 13-Jul-18 15:47:48 161 4046 LONX 00541005446TRLO1 13-Jul-18 15:48:13 145 4045.5 LONX 00541005621TRLO1 13-Jul-18 15:48:13 150 4045.5 LONX 00541005623TRLO1 13-Jul-18 15:48:31 163 4044 LONX 00541005742TRLO1 13-Jul-18 15:48:59 154 4046 LONX 00541005940TRLO1 13-Jul-18 15:49:11 145 4045.5 LONX 00541006018TRLO1 13-Jul-18 15:49:13 138 4045 LONX 00541006051TRLO1 13-Jul-18 15:49:31 145 4044 LONX 00541006199TRLO1 13-Jul-18 15:50:04 21 4045 LONX 00541006377TRLO1 13-Jul-18 15:50:04 100 4045 LONX 00541006378TRLO1 13-Jul-18 15:50:04 138 4045 LONX 00541006379TRLO1 13-Jul-18 15:50:16 140 4044.5 LONX 00541006437TRLO1 13-Jul-18 15:50:38 110 4044 LONX 00541006591TRLO1 13-Jul-18 15:50:54 130 4044.5 LONX 00541006707TRLO1 13-Jul-18 15:51:06 133 4046 LONX 00541006808TRLO1 13-Jul-18 15:51:25 35 4045.5 LONX 00541006926TRLO1 13-Jul-18 15:51:25 220 4045.5 LONX 00541006927TRLO1 13-Jul-18 15:51:42 141 4045.5 LONX 00541006991TRLO1 13-Jul-18 15:51:42 15 4045.5 LONX 00541006992TRLO1 13-Jul-18 15:51:55 136 4045 LONX 00541007051TRLO1 13-Jul-18 15:52:29 275 4044.5 LONX 00541007190TRLO1 13-Jul-18 15:52:30 138 4043.5 LONX 00541007198TRLO1 13-Jul-18 15:52:45 132 4042.5 LONX 00541007254TRLO1 13-Jul-18 15:53:07 157 4040 LONX 00541007344TRLO1 13-Jul-18 15:53:28 235 4044 LONX 00541007489TRLO1 13-Jul-18 15:53:35 140 4043.5 LONX 00541007520TRLO1 13-Jul-18 15:54:01 135 4043 LONX 00541007580TRLO1 13-Jul-18 15:54:17 20 4041.5 LONX 00541007648TRLO1 13-Jul-18 15:54:17 138 4041.5 LONX 00541007650TRLO1 13-Jul-18 15:54:27 145 4041.5 LONX 00541007699TRLO1 13-Jul-18 15:54:58 119 4039.5 LONX 00541007906TRLO1 13-Jul-18 15:54:58 10 4039.5 LONX 00541007907TRLO1 13-Jul-18 15:54:58 61 4039.5 LONX 00541007909TRLO1 13-Jul-18 15:55:02 5 4039 LONX 00541007937TRLO1 13-Jul-18 15:55:02 12 4039 LONX 00541007938TRLO1 13-Jul-18 15:55:02 128 4039 LONX 00541007939TRLO1 13-Jul-18 15:55:33 130 4039.5 LONX 00541008060TRLO1 13-Jul-18 15:55:45 80 4038.5 LONX 00541008140TRLO1 13-Jul-18 15:55:45 55 4038.5 LONX 00541008142TRLO1 13-Jul-18 15:56:05 133 4039 LONX 00541008298TRLO1 13-Jul-18 15:56:19 200 4039 LONX 00541008370TRLO1 13-Jul-18 15:56:21 137 4039 LONX 00541008375TRLO1 13-Jul-18 15:56:26 143 4039 LONX 00541008402TRLO1 13-Jul-18 15:57:07 33 4038.5 LONX 00541008562TRLO1 13-Jul-18 15:57:07 157 4038.5 LONX 00541008563TRLO1 13-Jul-18 15:57:07 188 4038.5 LONX 00541008564TRLO1 13-Jul-18 15:57:07 80 4038.5 LONX 00541008565TRLO1 13-Jul-18 15:57:30 136 4039 LONX 00541008655TRLO1 13-Jul-18 15:57:30 100 4039 LONX 00541008656TRLO1 13-Jul-18 15:57:53 175 4039 LONX 00541008768TRLO1 13-Jul-18 15:57:53 118 4039 LONX 00541008769TRLO1 13-Jul-18 15:58:09 154 4039 LONX 00541008830TRLO1 13-Jul-18 15:58:41 34 4041 LONX 00541009044TRLO1 13-Jul-18 15:58:41 165 4041 LONX 00541009045TRLO1 13-Jul-18 15:58:44 51 4041.5 LONX 00541009059TRLO1 13-Jul-18 15:58:51 39 4042 LONX 00541009108TRLO1 13-Jul-18 15:58:58 100 4041 LONX 00541009135TRLO1 13-Jul-18 15:59:07 188 4041 LONX 00541009185TRLO1 13-Jul-18 15:59:31 150 4040 LONX 00541009317TRLO1 13-Jul-18 15:59:31 205 4040 LONX 00541009318TRLO1 13-Jul-18 16:00:05 58 4040.5 LONX 00541009670TRLO1 13-Jul-18 16:00:09 146 4040.5 LONX 00541009693TRLO1 13-Jul-18 16:00:13 175 4040.5 LONX 00541009726TRLO1 13-Jul-18 16:00:13 102 4040.5 LONX 00541009727TRLO1 13-Jul-18 16:00:22 163 4040 LONX 00541009765TRLO1 13-Jul-18 16:00:22 17 4040 LONX 00541009766TRLO1 13-Jul-18 16:00:33 165 4039 LONX 00541009846TRLO1 13-Jul-18 16:01:04 111 4040.5 LONX 00541010011TRLO1 13-Jul-18 16:01:04 65 4040.5 LONX 00541010012TRLO1 13-Jul-18 16:01:04 30 4040.5 LONX 00541010013TRLO1 13-Jul-18 16:01:06 168 4040 LONX 00541010026TRLO1 13-Jul-18 16:01:20 110 4039.5 LONX 00541010084TRLO1 13-Jul-18 16:01:26 177 4039 LONX 00541010101TRLO1 13-Jul-18 16:01:46 42 4038.5 LONX 00541010286TRLO1 13-Jul-18 16:01:46 142 4038.5 LONX 00541010287TRLO1 13-Jul-18 16:01:54 169 4039.5 LONX 00541010381TRLO1 13-Jul-18 16:02:04 171 4039.5 LONX 00541010441TRLO1 13-Jul-18 16:02:04 9 4039.5 LONX 00541010442TRLO1 13-Jul-18 16:02:19 62 4039.5 LONX 00541010488TRLO1 13-Jul-18 16:02:25 89 4040 LONX 00541010499TRLO1 13-Jul-18 16:02:28 34 4040 LONX 00541010505TRLO1 13-Jul-18 16:02:31 140 4038.5 LONX 00541010511TRLO1 13-Jul-18 16:02:49 49 4038.5 LONX 00541010555TRLO1 13-Jul-18 16:02:49 33 4038.5 LONX 00541010556TRLO1 13-Jul-18 16:02:52 32 4038.5 LONX 00541010572TRLO1 13-Jul-18 16:02:55 110 4038.5 LONX 00541010577TRLO1 13-Jul-18 16:03:01 132 4038.5 LONX 00541010597TRLO1 13-Jul-18 16:03:14 5 4038.5 LONX 00541010623TRLO1 13-Jul-18 16:03:14 100 4038.5 LONX 00541010624TRLO1 13-Jul-18 16:03:14 31 4038.5 LONX 00541010625TRLO1 13-Jul-18 16:03:30 175 4039 LONX 00541010742TRLO1 13-Jul-18 16:03:37 180 4038.5 LONX 00541010748TRLO1 13-Jul-18 16:03:44 162 4038 LONX 00541010785TRLO1 13-Jul-18 16:04:13 39 4037.5 LONX 00541010879TRLO1 13-Jul-18 16:04:23 150 4039 LONX 00541010914TRLO1 13-Jul-18 16:04:23 110 4039 LONX 00541010915TRLO1 13-Jul-18 16:04:35 110 4039.5 LONX 00541010962TRLO1 13-Jul-18 16:04:49 210 4039.5 LONX 00541010982TRLO1 13-Jul-18 16:04:53 162 4039.5 LONX 00541010988TRLO1 13-Jul-18 16:05:23 112 4042 LONX 00541011206TRLO1 13-Jul-18 16:05:36 265 4041.5 LONX 00541011260TRLO1 13-Jul-18 16:05:36 175 4041.5 LONX 00541011261TRLO1 13-Jul-18 16:05:36 160 4041.5 LONX 00541011262TRLO1 13-Jul-18 16:05:36 67 4042 LONX 00541011263TRLO1 13-Jul-18 16:05:36 155 4041.5 LONX 00541011264TRLO1 13-Jul-18 16:06:25 67 4044.5 LONX 00541011537TRLO1 13-Jul-18 16:06:25 48 4044.5 LONX 00541011538TRLO1 13-Jul-18 16:06:50 180 4044 LONX 00541011647TRLO1 13-Jul-18 16:06:50 139 4044 LONX 00541011648TRLO1 13-Jul-18 16:06:59 34 4044 LONX 00541011672TRLO1 13-Jul-18 16:06:59 110 4044 LONX 00541011673TRLO1 13-Jul-18 16:07:09 42 4044 LONX 00541011706TRLO1 13-Jul-18 16:07:13 150 4044 LONX 00541011726TRLO1 13-Jul-18 16:07:30 7 4044 LONX 00541011792TRLO1 13-Jul-18 16:07:30 110 4044 LONX 00541011793TRLO1 13-Jul-18 16:07:40 137 4044 LONX 00541011808TRLO1 13-Jul-18 16:08:00 200 4044 LONX 00541011884TRLO1 13-Jul-18 16:08:00 101 4044 LONX 00541011885TRLO1 13-Jul-18 16:08:09 44 4044 LONX 00541011917TRLO1 13-Jul-18 16:08:09 112 4044 LONX 00541011918TRLO1 13-Jul-18 16:08:43 110 4043.5 LONX 00541012024TRLO1 13-Jul-18 16:08:43 132 4043.5 LONX 00541012025TRLO1 13-Jul-18 16:08:43 75 4043.5 LONX 00541012026TRLO1 13-Jul-18 16:08:55 156 4044 LONX 00541012059TRLO1 13-Jul-18 16:09:09 9 4043.5 LONX 00541012106TRLO1 13-Jul-18 16:09:09 118 4043.5 LONX 00541012107TRLO1 13-Jul-18 16:09:09 64 4043.5 LONX 00541012108TRLO1 13-Jul-18 16:09:26 43 4042.5 LONX 00541012161TRLO1 13-Jul-18 16:09:26 117 4042.5 LONX 00541012162TRLO1 13-Jul-18 16:09:48 110 4044 LONX 00541012229TRLO1 13-Jul-18 16:09:50 180 4043 LONX 00541012230TRLO1 13-Jul-18 16:09:50 212 4042.5 LONX 00541012231TRLO1 13-Jul-18 16:10:26 150 4041 LONX 00541012370TRLO1 13-Jul-18 16:10:36 110 4041 LONX 00541012443TRLO1 13-Jul-18 16:10:41 72 4041.5 LONX 00541012483TRLO1 13-Jul-18 16:10:52 57 4042 LONX 00541012515TRLO1 13-Jul-18 16:10:52 69 4042 LONX 00541012516TRLO1 13-Jul-18 16:10:52 94 4042 LONX 00541012517TRLO1 13-Jul-18 16:10:52 200 4042 LONX 00541012518TRLO1 13-Jul-18 16:11:13 169 4039.5 LONX 00541012584TRLO1 13-Jul-18 16:11:25 1 4039.5 LONX 00541012630TRLO1 13-Jul-18 16:11:39 19 4040 LONX 00541012679TRLO1 13-Jul-18 16:11:39 111 4040 LONX 00541012680TRLO1 13-Jul-18 16:11:39 144 4040 LONX 00541012681TRLO1 13-Jul-18 16:11:41 216 4039.5 LONX 00541012699TRLO1 13-Jul-18 16:11:58 134 4041.5 LONX 00541012781TRLO1 13-Jul-18 16:11:58 117 4041.5 LONX 00541012782TRLO1 13-Jul-18 16:12:20 25 4041.5 LONX 00541012887TRLO1 13-Jul-18 16:12:20 113 4041.5 LONX 00541012888TRLO1 13-Jul-18 16:12:34 175 4041 LONX 00541012971TRLO1 13-Jul-18 16:12:34 20 4041 LONX 00541012972TRLO1 13-Jul-18 16:12:42 160 4040.5 LONX 00541013017TRLO1 13-Jul-18 16:13:00 50 4041 LONX 00541013172TRLO1 13-Jul-18 16:13:08 171 4041 LONX 00541013247TRLO1 13-Jul-18 16:13:14 140 4040.5 LONX 00541013278TRLO1 13-Jul-18 16:13:48 125 4040 LONX 00541013466TRLO1 13-Jul-18 16:13:48 65 4039.5 LONX 00541013472TRLO1 13-Jul-18 16:13:48 35 4039.5 LONX 00541013473TRLO1 13-Jul-18 16:13:48 26 4039.5 LONX 00541013474TRLO1 13-Jul-18 16:14:18 191 4040.5 LONX 00541013557TRLO1 13-Jul-18 16:14:18 92 4040.5 LONX 00541013558TRLO1 13-Jul-18 16:14:40 185 4040 LONX 00541013707TRLO1 13-Jul-18 16:14:40 164 4040 LONX 00541013708TRLO1 13-Jul-18 16:15:00 18 4040.5 LONX 00541013797TRLO1 13-Jul-18 16:15:00 66 4040.5 LONX 00541013798TRLO1 13-Jul-18 16:15:00 110 4040.5 LONX 00541013799TRLO1 13-Jul-18 16:15:17 20 4040.5 LONX 00541013868TRLO1 13-Jul-18 16:15:25 175 4043 LONX 00541013932TRLO1 13-Jul-18 16:15:25 160 4043 LONX 00541013933TRLO1 13-Jul-18 16:15:38 266 4041.5 LONX 00541013988TRLO1 13-Jul-18 16:15:38 138 4041.5 LONX 00541013989TRLO1 13-Jul-18 16:15:50 179 4041 LONX 00541014086TRLO1 13-Jul-18 16:15:50 46 4041 LONX 00541014087TRLO1 13-Jul-18 16:16:17 245 4042 LONX 00541014182TRLO1 13-Jul-18 16:16:17 117 4042 LONX 00541014183TRLO1 13-Jul-18 16:16:26 155 4042 LONX 00541014210TRLO1 13-Jul-18 16:16:26 16 4042 LONX 00541014211TRLO1 13-Jul-18 16:16:35 159 4042 LONX 00541014261TRLO1 13-Jul-18 16:16:43 162 4042 LONX 00541014302TRLO1 13-Jul-18 16:16:43 18 4042 LONX 00541014303TRLO1 13-Jul-18 16:16:55 170 4042 LONX 00541014346TRLO1 13-Jul-18 16:17:09 15 4043 LONX 00541014451TRLO1 13-Jul-18 16:17:23 105 4044 LONX 00541014515TRLO1 13-Jul-18 16:17:23 46 4044 LONX 00541014516TRLO1 13-Jul-18 16:17:23 110 4044 LONX 00541014517TRLO1 13-Jul-18 16:17:23 38 4044 LONX 00541014518TRLO1 13-Jul-18 16:17:37 165 4043.5 LONX 00541014586TRLO1 13-Jul-18 16:17:45 115 4043.5 LONX 00541014615TRLO1 13-Jul-18 16:17:48 112 4043.5 LONX 00541014623TRLO1 13-Jul-18 16:18:00 89 4043.5 LONX 00541014663TRLO1 13-Jul-18 16:18:00 100 4043.5 LONX 00541014664TRLO1 13-Jul-18 16:18:08 174 4043.5 LONX 00541014706TRLO1 13-Jul-18 16:18:15 150 4043 LONX 00541014780TRLO1 13-Jul-18 16:18:30 100 4040.5 LONX 00541014900TRLO1 13-Jul-18 16:18:30 50 4040.5 LONX 00541014901TRLO1 13-Jul-18 16:18:35 140 4041 LONX 00541014920TRLO1 13-Jul-18 16:18:57 188 4041 LONX 00541015052TRLO1 13-Jul-18 16:18:57 111 4041 LONX 00541015053TRLO1 13-Jul-18 16:19:17 26 4041.5 LONX 00541015187TRLO1 13-Jul-18 16:19:17 153 4041.5 LONX 00541015188TRLO1 13-Jul-18 16:19:17 100 4041.5 LONX 00541015189TRLO1 13-Jul-18 16:19:17 44 4041.5 LONX 00541015190TRLO1 13-Jul-18 16:19:38 230 4042.5 LONX 00541015263TRLO1 13-Jul-18 16:19:52 173 4043 LONX 00541015358TRLO1 13-Jul-18 16:20:08 61 4044 LONX 00541015563TRLO1 13-Jul-18 16:20:08 112 4044 LONX 00541015564TRLO1 13-Jul-18 16:20:08 238 4044 LONX 00541015565TRLO1 13-Jul-18 16:20:15 90 4043 LONX 00541015599TRLO1 13-Jul-18 16:20:15 80 4043 LONX 00541015601TRLO1 13-Jul-18 16:20:30 11 4042.5 LONX 00541015721TRLO1 13-Jul-18 16:20:30 102 4042.5 LONX 00541015722TRLO1 13-Jul-18 16:20:30 28 4042.5 LONX 00541015723TRLO1 13-Jul-18 16:20:34 158 4042 LONX 00541015787TRLO1 13-Jul-18 16:20:55 148 4042.5 LONX 00541015902TRLO1 13-Jul-18 16:21:04 30 4042.5 LONX 00541015933TRLO1 13-Jul-18 16:21:04 150 4042.5 LONX 00541015934TRLO1 13-Jul-18 16:21:08 97 4042.5 LONX 00541015950TRLO1 13-Jul-18 16:21:08 67 4042.5 LONX 00541015951TRLO1 13-Jul-18 16:21:10 70 4042 LONX 00541015958TRLO1 13-Jul-18 16:21:10 120 4042 LONX 00541015959TRLO1 13-Jul-18 16:21:32 167 4042.5 LONX 00541016097TRLO1 13-Jul-18 16:21:57 172 4043 LONX 00541016225TRLO1 13-Jul-18 16:21:57 160 4043 LONX 00541016226TRLO1 13-Jul-18 16:21:57 112 4043 LONX 00541016227TRLO1 13-Jul-18 16:22:13 100 4044 LONX 00541016339TRLO1 13-Jul-18 16:22:13 97 4044 LONX 00541016340TRLO1 13-Jul-18 16:22:27 195 4043.5 LONX 00541016406TRLO1 13-Jul-18 16:22:58 175 4043.5 LONX 00541016607TRLO1 13-Jul-18 16:22:58 327 4043.5 LONX 00541016608TRLO1 13-Jul-18 16:23:15 179 4043 LONX 00541016708TRLO1 13-Jul-18 16:23:15 14 4043.5 LONX 00541016709TRLO1 13-Jul-18 16:23:24 22 4043 LONX 00541016769TRLO1 13-Jul-18 16:23:33 195 4042.5 LONX 00541016813TRLO1 13-Jul-18 16:23:33 150 4042.5 LONX 00541016815TRLO1 13-Jul-18 16:23:33 44 4042.5 LONX 00541016816TRLO1 13-Jul-18 16:24:02 200 4043 LONX 00541017001TRLO1 13-Jul-18 16:24:02 138 4043 LONX 00541017002TRLO1 13-Jul-18 16:24:19 170 4044.5 LONX 00541017100TRLO1 13-Jul-18 16:24:31 100 4045 LONX 00541017198TRLO1 13-Jul-18 16:24:39 237 4045.5 LONX 00541017228TRLO1 13-Jul-18 16:24:45 26 4045 LONX 00541017284TRLO1 13-Jul-18 16:24:45 129 4045 LONX 00541017286TRLO1 13-Jul-18 16:24:51 153 4044.5 LONX 00541017390TRLO1 13-Jul-18 16:25:10 170 4043.5 LONX 00541017529TRLO1 13-Jul-18 16:25:13 165 4043.5 LONX 00541017538TRLO1 13-Jul-18 16:25:22 212 4043.5 LONX 00541017608TRLO1 13-Jul-18 16:25:33 175 4044 LONX 00541017684TRLO1 13-Jul-18 16:25:52 373 4044 LONX 00541017837TRLO1 13-Jul-18 16:26:09 100 4043 LONX 00541017933TRLO1 13-Jul-18 16:26:09 124 4043 LONX 00541017934TRLO1 13-Jul-18 16:26:17 144 4043 LONX 00541017987TRLO1 13-Jul-18 16:26:17 29 4043 LONX 00541017989TRLO1 13-Jul-18 16:26:37 175 4043.5 LONX 00541018103TRLO1 13-Jul-18 16:26:37 129 4043.5 LONX 00541018104TRLO1 13-Jul-18 16:26:37 28 4043.5 LONX 00541018105TRLO1 13-Jul-18 16:26:57 100 4043.5 LONX 00541018222TRLO1 13-Jul-18 16:27:02 155 4043.5 LONX 00541018276TRLO1 13-Jul-18 16:27:02 81 4043.5 LONX 00541018277TRLO1 13-Jul-18 16:27:17 31 4042.5 LONX 00541018365TRLO1 13-Jul-18 16:27:19 107 4043 LONX 00541018404TRLO1 13-Jul-18 16:27:19 86 4043 LONX 00541018407TRLO1 13-Jul-18 16:27:37 175 4042.5 LONX 00541018527TRLO1 13-Jul-18 16:27:46 191 4042.5 LONX 00541018588TRLO1 13-Jul-18 16:27:59 168 4043 LONX 00541018709TRLO1 13-Jul-18 16:28:03 170 4042.5 LONX 00541018781TRLO1 13-Jul-18 16:28:16 110 4042.5 LONX 00541018867TRLO1 13-Jul-18 16:28:22 149 4042.5 LONX 00541018911TRLO1 13-Jul-18 16:28:28 175 4042.5 LONX 00541018969TRLO1 13-Jul-18 16:28:39 36 4042.5 LONX 00541019037TRLO1 13-Jul-18 16:28:39 110 4042.5 LONX 00541019038TRLO1 13-Jul-18 16:28:39 70 4042.5 LONX 00541019039TRLO1 13-Jul-18 16:28:52 142 4042.5 LONX 00541019111TRLO1 13-Jul-18 16:29:00 159 4042.5 LONX 00541019204TRLO1 13-Jul-18 16:29:00 75 4042.5 LONX 00541019205TRLO1 13-Jul-18 16:29:08 220 4042.5 LONX 00541019329TRLO1 13-Jul-18 16:29:18 33 4042.5 LONX 00541019515TRLO1 13-Jul-18 16:29:18 28 4042.5 LONX 00541019516TRLO1 13-Jul-18 16:29:18 170 4042.5 LONX 00541019517TRLO1 13-Jul-18 16:29:29 41 4043 LONX 00541019639TRLO1 13-Jul-18 16:29:32 45 4043 LONX 00541019675TRLO1 13-Jul-18 16:29:32 1 4043 LONX 00541019676TRLO1 13-Jul-18 16:29:32 7 4043 LONX 00541019677TRLO1 13-Jul-18 16:29:32 1 4043 LONX 00541019678TRLO1 13-Jul-18 16:29:32 2 4043 LONX 00541019679TRLO1 13-Jul-18 16:29:37 235 4042.5 LONX 00541019773TRLO1 13-Jul-18 16:29:48 55 4044 LONX 00541020055TRLO1 13-Jul-18 16:29:48 32 4044 LONX 00541020056TRLO1 13-Jul-18 16:29:48 145 4044.5 LONX 00541020058TRLO1 13-Jul-18 16:29:48 101 4044.5 LONX 00541020059TRLO1 13-Jul-18 16:29:50 175 4045 LONX 00541020114TRLO1 13-Jul-18 16:29:50 100 4045 LONX 00541020115TRLO1 13-Jul-18 16:29:53 11 4045 LONX 00541020157TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFERDDIVLIT