Rio Tinto PLC

Transaction in Own Shares • Jul 10, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2260U Rio Tinto PLC 10 July 2018 10th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 10th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 10-July-18 Number of ordinary shares purchased 206,500 Average price paid (GBp) 4144.2009 Highest price paid 4175.5000 Lowest price paid 4126.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,371,921 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 10th July 2018 Number of ordinary shares purchased: 206,500 Volume weighted average price paid per share (p): 41.442009 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 10-Jul-18 11:30:58 133 4134.5 LONX 00540546917TRLO1 10-Jul-18 11:31:06 170 4134.5 LONX 00540546952TRLO1 10-Jul-18 11:31:06 107 4134.5 LONX 00540546953TRLO1 10-Jul-18 11:31:08 180 4134 LONX 00540546958TRLO1 10-Jul-18 11:31:08 175 4134 LONX 00540546959TRLO1 10-Jul-18 11:31:08 15 4134 LONX 00540546960TRLO1 10-Jul-18 11:31:12 133 4133.5 LONX 00540546963TRLO1 10-Jul-18 11:31:27 104 4134 LONX 00540546987TRLO1 10-Jul-18 11:31:35 71 4134 LONX 00540547021TRLO1 10-Jul-18 11:31:35 74 4134 LONX 00540547023TRLO1 10-Jul-18 11:31:35 75 4134 LONX 00540547022TRLO1 10-Jul-18 11:31:35 175 4133.5 LONX 00540547025TRLO1 10-Jul-18 11:32:14 147 4134 LONX 00540547100TRLO1 10-Jul-18 11:32:14 168 4134 LONX 00540547101TRLO1 10-Jul-18 11:32:14 87 4134 LONX 00540547102TRLO1 10-Jul-18 11:32:14 270 4133.5 LONX 00540547103TRLO1 10-Jul-18 11:32:18 260 4133 LONX 00540547110TRLO1 10-Jul-18 11:32:20 134 4133 LONX 00540547147TRLO1 10-Jul-18 11:32:46 175 4133 LONX 00540547233TRLO1 10-Jul-18 11:33:25 175 4135.5 LONX 00540547328TRLO1 10-Jul-18 11:33:25 48 4135.5 LONX 00540547333TRLO1 10-Jul-18 11:33:32 10 4135.5 LONX 00540547393TRLO1 10-Jul-18 11:33:32 124 4135.5 LONX 00540547394TRLO1 10-Jul-18 11:33:32 65 4135.5 LONX 00540547395TRLO1 10-Jul-18 11:33:32 165 4135.5 LONX 00540547392TRLO1 10-Jul-18 11:34:03 101 4135.5 LONX 00540547509TRLO1 10-Jul-18 11:34:03 35 4135.5 LONX 00540547510TRLO1 10-Jul-18 11:34:40 192 4136 LONX 00540547586TRLO1 10-Jul-18 11:34:40 8 4136 LONX 00540547588TRLO1 10-Jul-18 11:34:40 190 4135.5 LONX 00540547590TRLO1 10-Jul-18 11:34:47 139 4136 LONX 00540547630TRLO1 10-Jul-18 11:34:48 40 4135.5 LONX 00540547631TRLO1 10-Jul-18 11:34:48 105 4135.5 LONX 00540547632TRLO1 10-Jul-18 11:35:26 185 4137 LONX 00540547723TRLO1 10-Jul-18 11:35:48 200 4139 LONX 00540547760TRLO1 10-Jul-18 11:36:25 175 4141.5 LONX 00540547948TRLO1 10-Jul-18 11:36:25 160 4141.5 LONX 00540547946TRLO1 10-Jul-18 11:37:33 154 4142 LONX 00540548134TRLO1 10-Jul-18 11:37:33 131 4142 LONX 00540548135TRLO1 10-Jul-18 11:37:33 21 4142 LONX 00540548136TRLO1 10-Jul-18 11:37:33 215 4142 LONX 00540548133TRLO1 10-Jul-18 11:37:33 175 4142.5 LONX 00540548137TRLO1 10-Jul-18 11:37:33 50 4142.5 LONX 00540548138TRLO1 10-Jul-18 11:37:33 235 4142 LONX 00540548140TRLO1 10-Jul-18 11:37:33 227 4142 LONX 00540548142TRLO1 10-Jul-18 11:37:33 13 4142 LONX 00540548143TRLO1 10-Jul-18 11:37:36 255 4141.5 LONX 00540548160TRLO1 10-Jul-18 11:37:36 170 4141.5 LONX 00540548161TRLO1 10-Jul-18 11:37:36 50 4141.5 LONX 00540548162TRLO1 10-Jul-18 11:37:37 27 4141 LONX 00540548172TRLO1 10-Jul-18 11:37:40 158 4141 LONX 00540548177TRLO1 10-Jul-18 11:37:40 72 4140.5 LONX 00540548179TRLO1 10-Jul-18 11:37:40 101 4140.5 LONX 00540548180TRLO1 10-Jul-18 11:37:46 140 4142 LONX 00540548222TRLO1 10-Jul-18 11:37:57 40 4142.5 LONX 00540548309TRLO1 10-Jul-18 11:37:57 100 4142.5 LONX 00540548310TRLO1 10-Jul-18 11:37:57 175 4142.5 LONX 00540548311TRLO1 10-Jul-18 11:37:57 50 4142.5 LONX 00540548312TRLO1 10-Jul-18 11:38:04 180 4143 LONX 00540548334TRLO1 10-Jul-18 11:38:06 127 4143 LONX 00540548337TRLO1 10-Jul-18 11:38:09 83 4144 LONX 00540548375TRLO1 10-Jul-18 11:38:37 215 4145 LONX 00540548421TRLO1 10-Jul-18 11:38:47 200 4146 LONX 00540548453TRLO1 10-Jul-18 11:39:01 175 4146 LONX 00540548516TRLO1 10-Jul-18 11:39:30 139 4146.5 LONX 00540548595TRLO1 10-Jul-18 11:39:30 145 4146.5 LONX 00540548597TRLO1 10-Jul-18 11:39:30 14 4146.5 LONX 00540548598TRLO1 10-Jul-18 11:39:30 175 4146.5 LONX 00540548593TRLO1 10-Jul-18 11:39:30 51 4146.5 LONX 00540548596TRLO1 10-Jul-18 11:39:31 175 4145.5 LONX 00540548603TRLO1 10-Jul-18 11:39:31 204 4145.5 LONX 00540548605TRLO1 10-Jul-18 11:39:31 1 4145.5 LONX 00540548606TRLO1 10-Jul-18 11:39:31 180 4145.5 LONX 00540548607TRLO1 10-Jul-18 11:39:31 65 4145.5 LONX 00540548608TRLO1 10-Jul-18 11:39:31 155 4145.5 LONX 00540548609TRLO1 10-Jul-18 11:39:31 137 4145 LONX 00540548612TRLO1 10-Jul-18 11:39:32 48 4145 LONX 00540548613TRLO1 10-Jul-18 11:39:35 250 4144.5 LONX 00540548618TRLO1 10-Jul-18 11:39:35 130 4144.5 LONX 00540548619TRLO1 10-Jul-18 11:39:35 100 4145 LONX 00540548620TRLO1 10-Jul-18 11:39:35 95 4145 LONX 00540548621TRLO1 10-Jul-18 11:39:36 142 4144 LONX 00540548636TRLO1 10-Jul-18 11:39:36 35 4144 LONX 00540548637TRLO1 10-Jul-18 11:39:40 175 4143.5 LONX 00540548687TRLO1 10-Jul-18 11:39:40 45 4143.5 LONX 00540548688TRLO1 10-Jul-18 11:39:49 214 4143 LONX 00540548709TRLO1 10-Jul-18 11:39:53 150 4141.5 LONX 00540548718TRLO1 10-Jul-18 11:39:53 136 4142 LONX 00540548716TRLO1 10-Jul-18 11:39:53 175 4142 LONX 00540548717TRLO1 10-Jul-18 11:39:58 186 4140.5 LONX 00540548728TRLO1 10-Jul-18 11:40:01 5 4139.5 LONX 00540548734TRLO1 10-Jul-18 11:40:01 131 4139.5 LONX 00540548735TRLO1 10-Jul-18 11:40:32 175 4141.5 LONX 00540548817TRLO1 10-Jul-18 11:40:42 146 4141 LONX 00540548846TRLO1 10-Jul-18 11:40:56 149 4142.5 LONX 00540548877TRLO1 10-Jul-18 11:40:58 225 4142 LONX 00540548928TRLO1 10-Jul-18 11:41:02 300 4141.5 LONX 00540548969TRLO1 10-Jul-18 11:41:18 153 4141 LONX 00540549011TRLO1 10-Jul-18 11:41:18 241 4141.5 LONX 00540549009TRLO1 10-Jul-18 11:41:18 33 4141 LONX 00540549010TRLO1 10-Jul-18 11:41:25 5 4141 LONX 00540549020TRLO1 10-Jul-18 11:41:25 150 4141 LONX 00540549021TRLO1 10-Jul-18 11:42:05 182 4142 LONX 00540549180TRLO1 10-Jul-18 11:42:05 53 4142 LONX 00540549181TRLO1 10-Jul-18 11:42:05 167 4142 LONX 00540549182TRLO1 10-Jul-18 11:42:05 58 4142 LONX 00540549183TRLO1 10-Jul-18 11:42:08 134 4141.5 LONX 00540549191TRLO1 10-Jul-18 11:42:11 154 4141 LONX 00540549201TRLO1 10-Jul-18 11:42:14 148 4140.5 LONX 00540549223TRLO1 10-Jul-18 11:42:14 134 4141 LONX 00540549216TRLO1 10-Jul-18 11:42:14 134 4140.5 LONX 00540549224TRLO1 10-Jul-18 11:42:28 175 4138.5 LONX 00540549273TRLO1 10-Jul-18 11:42:28 15 4138.5 LONX 00540549274TRLO1 10-Jul-18 11:42:28 85 4138 LONX 00540549278TRLO1 10-Jul-18 11:42:28 49 4138 LONX 00540549279TRLO1 10-Jul-18 11:42:37 173 4138.5 LONX 00540549328TRLO1 10-Jul-18 11:42:44 200 4138.5 LONX 00540549357TRLO1 10-Jul-18 11:42:44 5 4138.5 LONX 00540549364TRLO1 10-Jul-18 11:42:47 48 4138.5 LONX 00540549380TRLO1 10-Jul-18 11:42:50 5 4138 LONX 00540549393TRLO1 10-Jul-18 11:42:50 129 4138 LONX 00540549394TRLO1 10-Jul-18 11:42:54 162 4138 LONX 00540549402TRLO1 10-Jul-18 11:42:54 43 4138 LONX 00540549403TRLO1 10-Jul-18 11:43:08 143 4137.5 LONX 00540549423TRLO1 10-Jul-18 11:43:08 134 4137.5 LONX 00540549424TRLO1 10-Jul-18 11:43:08 150 4137.5 LONX 00540549425TRLO1 10-Jul-18 11:43:08 65 4137.5 LONX 00540549426TRLO1 10-Jul-18 11:43:25 175 4138.5 LONX 00540549508TRLO1 10-Jul-18 11:43:33 11 4139 LONX 00540549529TRLO1 10-Jul-18 11:43:47 66 4141.5 LONX 00540549645TRLO1 10-Jul-18 11:43:47 94 4141.5 LONX 00540549646TRLO1 10-Jul-18 11:43:47 175 4141.5 LONX 00540549647TRLO1 10-Jul-18 11:43:48 39 4141 LONX 00540549650TRLO1 10-Jul-18 11:43:49 65 4141 LONX 00540549655TRLO1 10-Jul-18 11:44:01 175 4141.5 LONX 00540549757TRLO1 10-Jul-18 11:44:01 172 4141.5 LONX 00540549758TRLO1 10-Jul-18 11:44:22 151 4140.5 LONX 00540549824TRLO1 10-Jul-18 11:44:22 16 4141 LONX 00540549822TRLO1 10-Jul-18 11:44:22 68 4140.5 LONX 00540549823TRLO1 10-Jul-18 11:44:22 180 4140.5 LONX 00540549825TRLO1 10-Jul-18 11:44:22 50 4140.5 LONX 00540549827TRLO1 10-Jul-18 11:44:22 88 4140.5 LONX 00540549828TRLO1 10-Jul-18 11:44:22 136 4141 LONX 00540549829TRLO1 10-Jul-18 11:44:23 178 4140 LONX 00540549832TRLO1 10-Jul-18 11:44:23 100 4140 LONX 00540549833TRLO1 10-Jul-18 11:44:23 34 4140 LONX 00540549834TRLO1 10-Jul-18 11:44:29 135 4138.5 LONX 00540549847TRLO1 10-Jul-18 11:44:52 175 4139 LONX 00540549878TRLO1 10-Jul-18 11:44:55 12 4138 LONX 00540549892TRLO1 10-Jul-18 11:44:56 146 4138 LONX 00540549906TRLO1 10-Jul-18 11:44:56 32 4138 LONX 00540549904TRLO1 10-Jul-18 11:44:56 123 4138 LONX 00540549905TRLO1 10-Jul-18 11:44:56 11 4138 LONX 00540549907TRLO1 10-Jul-18 11:44:57 175 4138 LONX 00540549913TRLO1 10-Jul-18 11:44:57 98 4138 LONX 00540549914TRLO1 10-Jul-18 11:45:12 147 4137.5 LONX 00540549999TRLO1 10-Jul-18 11:45:12 134 4137.5 LONX 00540550000TRLO1 10-Jul-18 11:45:12 174 4137 LONX 00540550002TRLO1 10-Jul-18 11:45:12 111 4137 LONX 00540550003TRLO1 10-Jul-18 11:45:16 152 4137 LONX 00540550012TRLO1 10-Jul-18 11:45:18 33 4137 LONX 00540550022TRLO1 10-Jul-18 11:45:21 5 4136.5 LONX 00540550034TRLO1 10-Jul-18 11:45:21 51 4136 LONX 00540550061TRLO1 10-Jul-18 11:45:32 315 4138 LONX 00540550102TRLO1 10-Jul-18 11:45:32 175 4138 LONX 00540550105TRLO1 10-Jul-18 11:45:32 49 4138 LONX 00540550106TRLO1 10-Jul-18 11:45:34 103 4138 LONX 00540550119TRLO1 10-Jul-18 11:45:34 185 4137.5 LONX 00540550121TRLO1 10-Jul-18 11:45:37 158 4137 LONX 00540550134TRLO1 10-Jul-18 11:45:37 134 4137 LONX 00540550135TRLO1 10-Jul-18 11:46:12 125 4138 LONX 00540550226TRLO1 10-Jul-18 11:46:12 15 4138 LONX 00540550227TRLO1 10-Jul-18 11:46:18 150 4138 LONX 00540550234TRLO1 10-Jul-18 11:46:21 160 4138.5 LONX 00540550239TRLO1 10-Jul-18 11:46:22 235 4138.5 LONX 00540550242TRLO1 10-Jul-18 11:46:29 134 4139 LONX 00540550256TRLO1 10-Jul-18 11:46:38 124 4139 LONX 00540550286TRLO1 10-Jul-18 11:46:46 153 4138.5 LONX 00540550298TRLO1 10-Jul-18 11:46:46 200 4138.5 LONX 00540550299TRLO1 10-Jul-18 11:46:46 52 4138.5 LONX 00540550300TRLO1 10-Jul-18 11:47:07 175 4140 LONX 00540550450TRLO1 10-Jul-18 11:47:08 25 4140 LONX 00540550454TRLO1 10-Jul-18 11:48:15 100 4141.5 LONX 00540550646TRLO1 10-Jul-18 11:48:18 45 4141.5 LONX 00540550656TRLO1 10-Jul-18 11:48:37 175 4142 LONX 00540550698TRLO1 10-Jul-18 11:48:37 160 4142 LONX 00540550699TRLO1 10-Jul-18 11:48:37 135 4141.5 LONX 00540550700TRLO1 10-Jul-18 11:48:38 40 4141.5 LONX 00540550701TRLO1 10-Jul-18 11:48:44 185 4141 LONX 00540550738TRLO1 10-Jul-18 11:48:46 191 4141 LONX 00540550744TRLO1 10-Jul-18 11:48:46 59 4141 LONX 00540550745TRLO1 10-Jul-18 11:48:46 175 4141 LONX 00540550746TRLO1 10-Jul-18 11:48:46 86 4141 LONX 00540550747TRLO1 10-Jul-18 11:48:49 16 4141.5 LONX 00540550764TRLO1 10-Jul-18 11:48:49 132 4141.5 LONX 00540550765TRLO1 10-Jul-18 11:48:54 175 4141 LONX 00540550776TRLO1 10-Jul-18 11:48:54 133 4140.5 LONX 00540550777TRLO1 10-Jul-18 11:48:54 133 4140.5 LONX 00540550778TRLO1 10-Jul-18 11:48:58 133 4140.5 LONX 00540550785TRLO1 10-Jul-18 11:49:01 109 4140.5 LONX 00540550796TRLO1 10-Jul-18 11:49:10 140 4140 LONX 00540550828TRLO1 10-Jul-18 11:49:10 133 4140 LONX 00540550829TRLO1 10-Jul-18 11:49:10 133 4139.5 LONX 00540550831TRLO1 10-Jul-18 11:49:37 40 4138 LONX 00540550909TRLO1 10-Jul-18 11:49:40 133 4138 LONX 00540550911TRLO1 10-Jul-18 11:50:20 175 4138.5 LONX 00540551042TRLO1 10-Jul-18 11:50:20 91 4138.5 LONX 00540551043TRLO1 10-Jul-18 11:50:23 139 4137.5 LONX 00540551060TRLO1 10-Jul-18 11:50:23 42 4137.5 LONX 00540551059TRLO1 10-Jul-18 11:50:35 140 4137 LONX 00540551174TRLO1 10-Jul-18 11:50:35 133 4137 LONX 00540551175TRLO1 10-Jul-18 11:50:38 133 4136.5 LONX 00540551183TRLO1 10-Jul-18 11:51:15 100 4136.5 LONX 00540551329TRLO1 10-Jul-18 11:51:15 33 4136.5 LONX 00540551330TRLO1 10-Jul-18 11:51:20 144 4136 LONX 00540551335TRLO1 10-Jul-18 11:51:49 151 4137 LONX 00540551420TRLO1 10-Jul-18 11:51:49 9 4137 LONX 00540551421TRLO1 10-Jul-18 11:51:49 131 4137 LONX 00540551422TRLO1 10-Jul-18 11:51:59 107 4136.5 LONX 00540551443TRLO1 10-Jul-18 11:52:23 109 4136.5 LONX 00540551511TRLO1 10-Jul-18 11:52:23 34 4136.5 LONX 00540551512TRLO1 10-Jul-18 11:52:23 27 4136.5 LONX 00540551510TRLO1 10-Jul-18 11:52:23 175 4136.5 LONX 00540551513TRLO1 10-Jul-18 11:52:23 65 4136.5 LONX 00540551514TRLO1 10-Jul-18 11:52:45 143 4136 LONX 00540551579TRLO1 10-Jul-18 11:52:45 115 4136 LONX 00540551580TRLO1 10-Jul-18 11:52:49 45 4135.5 LONX 00540551608TRLO1 10-Jul-18 11:52:49 7 4135.5 LONX 00540551609TRLO1 10-Jul-18 11:52:49 18 4135.5 LONX 00540551610TRLO1 10-Jul-18 11:52:55 100 4135.5 LONX 00540551634TRLO1 10-Jul-18 11:53:02 64 4135.5 LONX 00540551647TRLO1 10-Jul-18 11:53:02 239 4135.5 LONX 00540551648TRLO1 10-Jul-18 11:53:09 175 4135 LONX 00540551683TRLO1 10-Jul-18 11:53:09 46 4135 LONX 00540551684TRLO1 10-Jul-18 11:53:19 142 4134.5 LONX 00540551714TRLO1 10-Jul-18 11:53:19 45 4134.5 LONX 00540551715TRLO1 10-Jul-18 11:53:49 50 4134.5 LONX 00540551831TRLO1 10-Jul-18 11:53:49 156 4134.5 LONX 00540551833TRLO1 10-Jul-18 11:53:49 133 4134.5 LONX 00540551837TRLO1 10-Jul-18 11:53:55 134 4135 LONX 00540551889TRLO1 10-Jul-18 11:53:55 175 4135 LONX 00540551890TRLO1 10-Jul-18 11:54:13 84 4134.5 LONX 00540551972TRLO1 10-Jul-18 11:54:13 131 4134.5 LONX 00540551974TRLO1 10-Jul-18 11:54:29 85 4134.5 LONX 00540552048TRLO1 10-Jul-18 11:54:47 144 4134 LONX 00540552138TRLO1 10-Jul-18 11:54:47 133 4134 LONX 00540552139TRLO1 10-Jul-18 11:54:47 2 4133.5 LONX 00540552140TRLO1 10-Jul-18 11:54:50 210 4133 LONX 00540552159TRLO1 10-Jul-18 11:54:55 41 4133 LONX 00540552166TRLO1 10-Jul-18 11:54:55 92 4133 LONX 00540552167TRLO1 10-Jul-18 11:54:57 2 4133 LONX 00540552176TRLO1 10-Jul-18 11:54:57 100 4133 LONX 00540552177TRLO1 10-Jul-18 11:54:57 31 4133 LONX 00540552178TRLO1 10-Jul-18 11:55:05 100 4132 LONX 00540552206TRLO1 10-Jul-18 11:55:19 133 4131.5 LONX 00540552265TRLO1 10-Jul-18 11:55:37 41 4131 LONX 00540552334TRLO1 10-Jul-18 11:55:37 93 4131 LONX 00540552335TRLO1 10-Jul-18 11:55:41 133 4130.5 LONX 00540552387TRLO1 10-Jul-18 11:55:41 74 4130.5 LONX 00540552389TRLO1 10-Jul-18 11:55:41 59 4130.5 LONX 00540552392TRLO1 10-Jul-18 11:55:52 155 4128.5 LONX 00540552507TRLO1 10-Jul-18 11:55:52 57 4127 LONX 00540552508TRLO1 10-Jul-18 11:55:52 75 4127 LONX 00540552509TRLO1 10-Jul-18 11:55:52 99 4127 LONX 00540552510TRLO1 10-Jul-18 11:55:52 79 4127 LONX 00540552511TRLO1 10-Jul-18 11:55:52 34 4127 LONX 00540552512TRLO1 10-Jul-18 11:55:52 57 4127.5 LONX 00540552513TRLO1 10-Jul-18 11:55:52 127 4127.5 LONX 00540552514TRLO1 10-Jul-18 11:55:52 38 4127.5 LONX 00540552515TRLO1 10-Jul-18 11:55:52 137 4127.5 LONX 00540552516TRLO1 10-Jul-18 11:55:52 80 4127.5 LONX 00540552517TRLO1 10-Jul-18 11:55:57 180 4126.5 LONX 00540552559TRLO1 10-Jul-18 11:55:57 180 4126 LONX 00540552560TRLO1 10-Jul-18 11:55:57 180 4126.5 LONX 00540552561TRLO1 10-Jul-18 11:56:00 210 4126.5 LONX 00540552598TRLO1 10-Jul-18 11:56:00 140 4126.5 LONX 00540552599TRLO1 10-Jul-18 11:56:00 250 4126.5 LONX 00540552600TRLO1 10-Jul-18 11:56:01 185 4126.5 LONX 00540552606TRLO1 10-Jul-18 11:56:02 205 4127.5 LONX 00540552613TRLO1 10-Jul-18 11:56:02 75 4127 LONX 00540552614TRLO1 10-Jul-18 11:56:25 155 4129 LONX 00540552711TRLO1 10-Jul-18 11:56:25 195 4129 LONX 00540552712TRLO1 10-Jul-18 11:56:26 142 4128.5 LONX 00540552715TRLO1 10-Jul-18 11:56:26 270 4128.5 LONX 00540552713TRLO1 10-Jul-18 11:56:26 127 4128.5 LONX 00540552716TRLO1 10-Jul-18 11:56:26 113 4128.5 LONX 00540552717TRLO1 10-Jul-18 11:56:26 260 4128 LONX 00540552718TRLO1 10-Jul-18 11:56:26 50 4128 LONX 00540552719TRLO1 10-Jul-18 11:56:46 240 4131 LONX 00540552805TRLO1 10-Jul-18 11:56:54 265 4132 LONX 00540552838TRLO1 10-Jul-18 11:56:54 155 4132 LONX 00540552839TRLO1 10-Jul-18 11:56:54 150 4132 LONX 00540552841TRLO1 10-Jul-18 11:56:56 143 4131.5 LONX 00540552851TRLO1 10-Jul-18 11:56:56 260 4131.5 LONX 00540552850TRLO1 10-Jul-18 11:56:56 180 4131.5 LONX 00540552852TRLO1 10-Jul-18 11:56:56 60 4131.5 LONX 00540552853TRLO1 10-Jul-18 11:57:04 225 4131 LONX 00540552870TRLO1 10-Jul-18 11:57:04 230 4131 LONX 00540552871TRLO1 10-Jul-18 11:57:04 60 4131 LONX 00540552872TRLO1 10-Jul-18 11:57:05 225 4130.5 LONX 00540552876TRLO1 10-Jul-18 11:57:05 133 4130.5 LONX 00540552877TRLO1 10-Jul-18 11:57:05 47 4130.5 LONX 00540552878TRLO1 10-Jul-18 11:57:05 123 4130.5 LONX 00540552879TRLO1 10-Jul-18 11:57:05 100 4130.5 LONX 00540552880TRLO1 10-Jul-18 11:57:08 200 4130 LONX 00540552890TRLO1 10-Jul-18 11:57:08 170 4130 LONX 00540552891TRLO1 10-Jul-18 11:57:08 90 4129.5 LONX 00540552892TRLO1 10-Jul-18 11:57:24 230 4133.5 LONX 00540552955TRLO1 10-Jul-18 11:57:24 175 4133 LONX 00540552956TRLO1 10-Jul-18 11:57:24 60 4133.5 LONX 00540552957TRLO1 10-Jul-18 11:57:24 40 4133.5 LONX 00540552958TRLO1 10-Jul-18 11:57:24 220 4133.5 LONX 00540552959TRLO1 10-Jul-18 11:57:28 165 4133 LONX 00540552963TRLO1 10-Jul-18 11:57:28 176 4133 LONX 00540552964TRLO1 10-Jul-18 11:57:28 64 4133.5 LONX 00540552965TRLO1 10-Jul-18 11:57:28 225 4132.5 LONX 00540552966TRLO1 10-Jul-18 11:57:28 160 4132 LONX 00540552968TRLO1 10-Jul-18 11:57:28 85 4132 LONX 00540552969TRLO1 10-Jul-18 11:57:28 147 4132 LONX 00540552971TRLO1 10-Jul-18 11:57:28 43 4132.5 LONX 00540552972TRLO1 10-Jul-18 11:57:28 167 4132.5 LONX 00540552973TRLO1 10-Jul-18 11:57:28 43 4132.5 LONX 00540552974TRLO1 10-Jul-18 11:57:38 145 4132 LONX 00540553003TRLO1 10-Jul-18 11:57:41 139 4131.5 LONX 00540553023TRLO1 10-Jul-18 11:57:41 4 4131.5 LONX 00540553024TRLO1 10-Jul-18 11:57:41 165 4131.5 LONX 00540553025TRLO1 10-Jul-18 11:57:41 149 4131.5 LONX 00540553026TRLO1 10-Jul-18 11:57:41 51 4131.5 LONX 00540553027TRLO1 10-Jul-18 11:57:51 190 4133 LONX 00540553040TRLO1 10-Jul-18 11:57:54 180 4133 LONX 00540553049TRLO1 10-Jul-18 11:57:57 90 4132.5 LONX 00540553058TRLO1 10-Jul-18 11:57:57 85 4132.5 LONX 00540553059TRLO1 10-Jul-18 11:58:25 190 4135 LONX 00540553101TRLO1 10-Jul-18 11:58:25 150 4135 LONX 00540553102TRLO1 10-Jul-18 11:58:30 175 4135 LONX 00540553112TRLO1 10-Jul-18 11:58:45 57 4135.5 LONX 00540553189TRLO1 10-Jul-18 11:59:01 195 4135.5 LONX 00540553271TRLO1 10-Jul-18 11:59:01 145 4135.5 LONX 00540553272TRLO1 10-Jul-18 11:59:02 230 4135.5 LONX 00540553273TRLO1 10-Jul-18 11:59:02 232 4135.5 LONX 00540553274TRLO1 10-Jul-18 11:59:02 63 4135.5 LONX 00540553275TRLO1 10-Jul-18 11:59:07 150 4135.5 LONX 00540553304TRLO1 10-Jul-18 11:59:08 97 4135.5 LONX 00540553310TRLO1 10-Jul-18 11:59:14 143 4135.5 LONX 00540553326TRLO1 10-Jul-18 11:59:17 155 4135.5 LONX 00540553344TRLO1 10-Jul-18 11:59:33 18 4135.5 LONX 00540553362TRLO1 10-Jul-18 11:59:35 25 4135 LONX 00540553364TRLO1 10-Jul-18 11:59:35 139 4135 LONX 00540553365TRLO1 10-Jul-18 11:59:36 134 4134.5 LONX 00540553369TRLO1 10-Jul-18 11:59:36 190 4134.5 LONX 00540553370TRLO1 10-Jul-18 11:59:38 258 4134 LONX 00540553374TRLO1 10-Jul-18 11:59:38 134 4133.5 LONX 00540553375TRLO1 10-Jul-18 11:59:59 140 4134 LONX 00540553421TRLO1 10-Jul-18 11:59:59 58 4134 LONX 00540553422TRLO1 10-Jul-18 11:59:59 105 4134 LONX 00540553423TRLO1 10-Jul-18 11:59:59 175 4133.5 LONX 00540553424TRLO1 10-Jul-18 12:02:20 55 4131.5 LONX 00540553865TRLO1 10-Jul-18 12:02:20 230 4131.5 LONX 00540553866TRLO1 10-Jul-18 12:02:20 250 4131.5 LONX 00540553867TRLO1 10-Jul-18 12:02:20 134 4131.5 LONX 00540553868TRLO1 10-Jul-18 12:02:20 134 4131.5 LONX 00540553869TRLO1 10-Jul-18 12:02:29 175 4132 LONX 00540553943TRLO1 10-Jul-18 12:02:32 16 4133 LONX 00540553962TRLO1 10-Jul-18 12:02:38 240 4132.5 LONX 00540553976TRLO1 10-Jul-18 12:02:38 206 4132 LONX 00540553977TRLO1 10-Jul-18 12:02:38 100 4132.5 LONX 00540553978TRLO1 10-Jul-18 12:02:38 90 4132.5 LONX 00540553979TRLO1 10-Jul-18 12:02:38 134 4132.5 LONX 00540553980TRLO1 10-Jul-18 12:02:42 175 4131.5 LONX 00540553992TRLO1 10-Jul-18 12:02:42 134 4130.5 LONX 00540553996TRLO1 10-Jul-18 12:02:42 150 4129.5 LONX 00540553997TRLO1 10-Jul-18 12:02:45 92 4128.5 LONX 00540554006TRLO1 10-Jul-18 12:02:57 154 4129.5 LONX 00540554068TRLO1 10-Jul-18 12:02:57 136 4130 LONX 00540554067TRLO1 10-Jul-18 12:02:57 180 4129.5 LONX 00540554069TRLO1 10-Jul-18 12:02:57 185 4129 LONX 00540554070TRLO1 10-Jul-18 12:02:57 65 4129 LONX 00540554071TRLO1 10-Jul-18 12:02:57 14 4128.5 LONX 00540554072TRLO1 10-Jul-18 12:03:00 256 4128 LONX 00540554078TRLO1 10-Jul-18 12:03:00 64 4128 LONX 00540554079TRLO1 10-Jul-18 12:03:00 165 4127.5 LONX 00540554080TRLO1 10-Jul-18 12:03:02 37 4127.5 LONX 00540554083TRLO1 10-Jul-18 12:03:11 180 4127 LONX 00540554112TRLO1 10-Jul-18 12:03:13 66 4128 LONX 00540554118TRLO1 10-Jul-18 12:03:14 140 4128.5 LONX 00540554122TRLO1 10-Jul-18 12:03:34 145 4129.5 LONX 00540554213TRLO1 10-Jul-18 12:03:34 175 4129.5 LONX 00540554214TRLO1 10-Jul-18 12:03:34 180 4129.5 LONX 00540554215TRLO1 10-Jul-18 12:03:36 245 4129 LONX 00540554220TRLO1 10-Jul-18 12:03:40 180 4129.5 LONX 00540554232TRLO1 10-Jul-18 12:03:40 195 4129.5 LONX 00540554234TRLO1 10-Jul-18 12:03:40 70 4129.5 LONX 00540554236TRLO1 10-Jul-18 12:03:41 155 4129.5 LONX 00540554238TRLO1 10-Jul-18 12:03:45 134 4129 LONX 00540554254TRLO1 10-Jul-18 12:03:45 215 4129 LONX 00540554255TRLO1 10-Jul-18 12:03:45 146 4129 LONX 00540554256TRLO1 10-Jul-18 12:03:47 94 4129 LONX 00540554264TRLO1 10-Jul-18 12:03:47 235 4128.5 LONX 00540554265TRLO1 10-Jul-18 12:03:47 175 4129 LONX 00540554266TRLO1 10-Jul-18 12:03:47 55 4129 LONX 00540554267TRLO1 10-Jul-18 12:03:50 100 4128.5 LONX 00540554274TRLO1 10-Jul-18 12:03:53 4 4128.5 LONX 00540554282TRLO1 10-Jul-18 12:03:54 200 4128 LONX 00540554291TRLO1 10-Jul-18 12:03:54 109 4127.5 LONX 00540554292TRLO1 10-Jul-18 12:03:56 254 4127.5 LONX 00540554294TRLO1 10-Jul-18 12:03:56 21 4127.5 LONX 00540554295TRLO1 10-Jul-18 12:03:56 134 4127.5 LONX 00540554296TRLO1 10-Jul-18 12:03:56 268 4127.5 LONX 00540554300TRLO1 10-Jul-18 12:04:22 100 4127.5 LONX 00540554392TRLO1 10-Jul-18 12:04:26 180 4129 LONX 00540554394TRLO1 10-Jul-18 12:04:26 175 4129 LONX 00540554395TRLO1 10-Jul-18 12:04:43 153 4129 LONX 00540554467TRLO1 10-Jul-18 12:04:43 17 4129 LONX 00540554468TRLO1 10-Jul-18 12:04:53 135 4128 LONX 00540554491TRLO1 10-Jul-18 12:04:53 35 4128 LONX 00540554492TRLO1 10-Jul-18 12:04:53 115 4128 LONX 00540554489TRLO1 10-Jul-18 12:04:53 145 4128 LONX 00540554490TRLO1 10-Jul-18 12:04:53 172 4128.5 LONX 00540554493TRLO1 10-Jul-18 12:05:09 115 4128.5 LONX 00540554552TRLO1 10-Jul-18 12:05:09 150 4128.5 LONX 00540554553TRLO1 10-Jul-18 12:05:13 170 4129.5 LONX 00540554563TRLO1 10-Jul-18 12:05:17 37 4129.5 LONX 00540554600TRLO1 10-Jul-18 12:05:17 108 4129.5 LONX 00540554601TRLO1 10-Jul-18 12:05:20 109 4128.5 LONX 00540554619TRLO1 10-Jul-18 12:05:20 110 4128.5 LONX 00540554620TRLO1 10-Jul-18 12:05:20 141 4128.5 LONX 00540554623TRLO1 10-Jul-18 12:05:25 134 4127.5 LONX 00540554626TRLO1 10-Jul-18 12:05:25 186 4127.5 LONX 00540554627TRLO1 10-Jul-18 12:05:38 73 4127.5 LONX 00540554692TRLO1 10-Jul-18 12:05:38 24 4127.5 LONX 00540554693TRLO1 10-Jul-18 12:05:38 37 4127.5 LONX 00540554694TRLO1 10-Jul-18 12:05:38 151 4127.5 LONX 00540554695TRLO1 10-Jul-18 12:06:06 175 4127 LONX 00540554767TRLO1 10-Jul-18 12:06:06 175 4127 LONX 00540554768TRLO1 10-Jul-18 12:06:19 230 4129 LONX 00540554790TRLO1 10-Jul-18 12:06:20 67 4128 LONX 00540554793TRLO1 10-Jul-18 12:06:20 163 4128 LONX 00540554794TRLO1 10-Jul-18 12:06:22 195 4128 LONX 00540554801TRLO1 10-Jul-18 12:06:33 67 4129.5 LONX 00540554818TRLO1 10-Jul-18 12:06:33 97 4129.5 LONX 00540554819TRLO1 10-Jul-18 12:06:33 220 4130 LONX 00540554817TRLO1 10-Jul-18 12:06:33 3 4129.5 LONX 00540554820TRLO1 10-Jul-18 12:06:33 155 4130 LONX 00540554821TRLO1 10-Jul-18 12:06:38 185 4130.5 LONX 00540554836TRLO1 10-Jul-18 12:06:38 155 4130.5 LONX 00540554837TRLO1 10-Jul-18 12:06:38 68 4131 LONX 00540554838TRLO1 10-Jul-18 12:06:54 100 4132 LONX 00540554881TRLO1 10-Jul-18 12:07:14 141 4134 LONX 00540554947TRLO1 10-Jul-18 12:07:14 195 4134 LONX 00540554948TRLO1 10-Jul-18 12:07:15 280 4133.5 LONX 00540554949TRLO1 10-Jul-18 12:07:15 170 4133.5 LONX 00540554950TRLO1 10-Jul-18 12:07:25 175 4133.5 LONX 00540554980TRLO1 10-Jul-18 12:07:27 170 4133 LONX 00540554993TRLO1 10-Jul-18 12:07:28 225 4134 LONX 00540554995TRLO1 10-Jul-18 12:07:41 195 4134.5 LONX 00540555047TRLO1 10-Jul-18 12:07:41 245 4134.5 LONX 00540555049TRLO1 10-Jul-18 12:07:52 140 4134 LONX 00540555097TRLO1 10-Jul-18 12:07:52 280 4134.5 LONX 00540555095TRLO1 10-Jul-18 12:07:52 125 4134 LONX 00540555096TRLO1 10-Jul-18 12:07:52 55 4134 LONX 00540555098TRLO1 10-Jul-18 12:07:52 175 4134 LONX 00540555099TRLO1 10-Jul-18 12:07:52 80 4134.5 LONX 00540555100TRLO1 10-Jul-18 12:07:52 130 4134.5 LONX 00540555101TRLO1 10-Jul-18 12:07:52 60 4134.5 LONX 00540555102TRLO1 10-Jul-18 12:07:54 49 4135 LONX 00540555160TRLO1 10-Jul-18 12:08:21 100 4138 LONX 00540555221TRLO1 10-Jul-18 12:08:21 110 4138 LONX 00540555222TRLO1 10-Jul-18 12:08:21 60 4138 LONX 00540555223TRLO1 10-Jul-18 12:08:21 210 4138 LONX 00540555224TRLO1 10-Jul-18 12:08:21 25 4138 LONX 00540555225TRLO1 10-Jul-18 12:08:23 150 4138 LONX 00540555236TRLO1 10-Jul-18 12:08:25 140 4137 LONX 00540555251TRLO1 10-Jul-18 12:08:25 275 4137 LONX 00540555252TRLO1 10-Jul-18 12:08:25 125 4136.5 LONX 00540555253TRLO1 10-Jul-18 12:08:25 155 4136.5 LONX 00540555254TRLO1 10-Jul-18 12:08:25 25 4136.5 LONX 00540555255TRLO1 10-Jul-18 12:08:25 156 4136.5 LONX 00540555256TRLO1 10-Jul-18 12:08:25 134 4136 LONX 00540555257TRLO1 10-Jul-18 12:08:50 158 4136 LONX 00540555338TRLO1 10-Jul-18 12:08:50 175 4136 LONX 00540555340TRLO1 10-Jul-18 12:08:52 71 4135.5 LONX 00540555355TRLO1 10-Jul-18 12:08:52 160 4135.5 LONX 00540555356TRLO1 10-Jul-18 12:08:54 134 4134.5 LONX 00540555357TRLO1 10-Jul-18 12:08:55 100 4134 LONX 00540555360TRLO1 10-Jul-18 12:08:55 138 4134 LONX 00540555361TRLO1 10-Jul-18 12:09:09 75 4133.5 LONX 00540555393TRLO1 10-Jul-18 12:09:09 68 4133.5 LONX 00540555394TRLO1 10-Jul-18 12:09:09 59 4133.5 LONX 00540555395TRLO1 10-Jul-18 12:09:09 191 4134 LONX 00540555396TRLO1 10-Jul-18 12:09:09 53 4134 LONX 00540555397TRLO1 10-Jul-18 12:09:33 134 4133.5 LONX 00540555454TRLO1 10-Jul-18 12:09:37 138 4133.5 LONX 00540555457TRLO1 10-Jul-18 12:09:37 169 4133 LONX 00540555456TRLO1 10-Jul-18 12:09:37 200 4132 LONX 00540555458TRLO1 10-Jul-18 12:09:37 10 4132 LONX 00540555459TRLO1 10-Jul-18 12:09:37 175 4132.5 LONX 00540555460TRLO1 10-Jul-18 12:09:37 175 4132 LONX 00540555461TRLO1 10-Jul-18 12:09:37 15 4132 LONX 00540555462TRLO1 10-Jul-18 12:09:37 156 4132 LONX 00540555463TRLO1 10-Jul-18 12:09:53 201 4135.5 LONX 00540555495TRLO1 10-Jul-18 12:09:53 74 4135.5 LONX 00540555496TRLO1 10-Jul-18 12:10:01 170 4138.5 LONX 00540555527TRLO1 10-Jul-18 12:10:08 100 4138.5 LONX 00540555536TRLO1 10-Jul-18 12:10:13 20 4138.5 LONX 00540555546TRLO1 10-Jul-18 12:10:42 215 4140.5 LONX 00540555704TRLO1 10-Jul-18 12:10:42 215 4140.5 LONX 00540555705TRLO1 10-Jul-18 12:10:42 175 4141 LONX 00540555706TRLO1 10-Jul-18 12:10:42 179 4141 LONX 00540555707TRLO1 10-Jul-18 12:10:42 11 4141 LONX 00540555708TRLO1 10-Jul-18 12:10:46 60 4141.5 LONX 00540555720TRLO1 10-Jul-18 12:10:59 143 4142.5 LONX 00540555747TRLO1 10-Jul-18 12:10:59 100 4142 LONX 00540555749TRLO1 10-Jul-18 12:10:59 230 4141.5 LONX 00540555750TRLO1 10-Jul-18 12:11:02 52 4142 LONX 00540555759TRLO1 10-Jul-18 12:11:02 150 4142 LONX 00540555760TRLO1 10-Jul-18 12:11:08 187 4142 LONX 00540555770TRLO1 10-Jul-18 12:11:27 135 4142 LONX 00540555821TRLO1 10-Jul-18 12:11:27 240 4142 LONX 00540555822TRLO1 10-Jul-18 12:11:27 375 4142 LONX 00540555823TRLO1 10-Jul-18 12:11:28 195 4141.5 LONX 00540555824TRLO1 10-Jul-18 12:11:36 240 4142 LONX 00540555844TRLO1 10-Jul-18 12:11:56 260 4143.5 LONX 00540555889TRLO1 10-Jul-18 12:12:21 139 4144 LONX 00540555989TRLO1 10-Jul-18 12:12:21 240 4145 LONX 00540555978TRLO1 10-Jul-18 12:12:21 142 4144.5 LONX 00540555979TRLO1 10-Jul-18 12:12:21 28 4144.5 LONX 00540555980TRLO1 10-Jul-18 12:12:21 102 4144.5 LONX 00540555981TRLO1 10-Jul-18 12:12:21 123 4145 LONX 00540555982TRLO1 10-Jul-18 12:12:21 165 4144.5 LONX 00540555983TRLO1 10-Jul-18 12:12:21 100 4144.5 LONX 00540555984TRLO1 10-Jul-18 12:12:21 172 4144.5 LONX 00540555986TRLO1 10-Jul-18 12:12:21 67 4145 LONX 00540555987TRLO1 10-Jul-18 12:12:21 64 4145 LONX 00540555988TRLO1 10-Jul-18 12:12:21 230 4144 LONX 00540555990TRLO1 10-Jul-18 12:12:21 190 4143.5 LONX 00540555991TRLO1 10-Jul-18 12:12:21 175 4143.5 LONX 00540555992TRLO1 10-Jul-18 12:12:21 65 4143.5 LONX 00540555993TRLO1 10-Jul-18 12:12:22 134 4142.5 LONX 00540555996TRLO1 10-Jul-18 12:12:36 134 4140.5 LONX 00540556026TRLO1 10-Jul-18 12:12:37 1 4141 LONX 00540556037TRLO1 10-Jul-18 12:12:47 138 4142.5 LONX 00540556058TRLO1 10-Jul-18 12:12:47 89 4142.5 LONX 00540556057TRLO1 10-Jul-18 12:12:47 66 4142.5 LONX 00540556059TRLO1 10-Jul-18 12:12:47 260 4142 LONX 00540556060TRLO1 10-Jul-18 12:12:47 175 4142.5 LONX 00540556061TRLO1 10-Jul-18 12:12:47 35 4142.5 LONX 00540556064TRLO1 10-Jul-18 12:12:47 125 4142.5 LONX 00540556066TRLO1 10-Jul-18 12:13:00 115 4143 LONX 00540556092TRLO1 10-Jul-18 12:13:00 70 4143 LONX 00540556093TRLO1 10-Jul-18 12:13:07 195 4143 LONX 00540556113TRLO1 10-Jul-18 12:13:09 75 4141.5 LONX 00540556115TRLO1 10-Jul-18 12:13:09 59 4141.5 LONX 00540556116TRLO1 10-Jul-18 12:13:14 220 4141 LONX 00540556124TRLO1 10-Jul-18 12:13:29 2 4141 LONX 00540556158TRLO1 10-Jul-18 12:13:34 35 4141 LONX 00540556168TRLO1 10-Jul-18 12:13:38 135 4141 LONX 00540556182TRLO1 10-Jul-18 12:13:38 37 4140.5 LONX 00540556185TRLO1 10-Jul-18 12:13:43 240 4141 LONX 00540556203TRLO1 10-Jul-18 12:13:49 20 4140.5 LONX 00540556220TRLO1 10-Jul-18 12:13:49 114 4140.5 LONX 00540556221TRLO1 10-Jul-18 12:13:49 20 4140.5 LONX 00540556222TRLO1 10-Jul-18 12:13:49 114 4140.5 LONX 00540556223TRLO1 10-Jul-18 12:14:08 134 4140.5 LONX 00540556351TRLO1 10-Jul-18 12:14:10 130 4140 LONX 00540556357TRLO1 10-Jul-18 12:14:10 4 4140 LONX 00540556358TRLO1 10-Jul-18 12:14:15 175 4140.5 LONX 00540556371TRLO1 10-Jul-18 12:14:21 175 4142.5 LONX 00540556410TRLO1 10-Jul-18 12:14:24 134 4142 LONX 00540556422TRLO1 10-Jul-18 12:14:24 1 4142 LONX 00540556423TRLO1 10-Jul-18 12:14:24 266 4142 LONX 00540556424TRLO1 10-Jul-18 12:14:24 267 4142 LONX 00540556425TRLO1 10-Jul-18 12:14:27 217 4141 LONX 00540556439TRLO1 10-Jul-18 12:14:27 134 4140 LONX 00540556440TRLO1 10-Jul-18 12:14:58 146 4141.5 LONX 00540556548TRLO1 10-Jul-18 12:15:00 134 4141 LONX 00540556554TRLO1 10-Jul-18 12:15:00 175 4141 LONX 00540556555TRLO1 10-Jul-18 12:15:00 46 4141 LONX 00540556556TRLO1 10-Jul-18 12:15:24 138 4141 LONX 00540556597TRLO1 10-Jul-18 12:15:25 12 4140.5 LONX 00540556599TRLO1 10-Jul-18 12:15:25 25 4140.5 LONX 00540556600TRLO1 10-Jul-18 12:15:25 141 4140.5 LONX 00540556601TRLO1 10-Jul-18 12:15:25 134 4140.5 LONX 00540556602TRLO1 10-Jul-18 12:15:37 134 4139.5 LONX 00540556653TRLO1 10-Jul-18 12:15:56 135 4139.5 LONX 00540556701TRLO1 10-Jul-18 12:15:56 63 4139.5 LONX 00540556700TRLO1 10-Jul-18 12:15:56 71 4139.5 LONX 00540556702TRLO1 10-Jul-18 12:15:56 134 4139.5 LONX 00540556703TRLO1 10-Jul-18 12:16:48 200 4140.5 LONX 00540556937TRLO1 10-Jul-18 12:16:48 250 4140.5 LONX 00540556938TRLO1 10-Jul-18 12:16:48 160 4140.5 LONX 00540556939TRLO1 10-Jul-18 12:16:51 16 4141 LONX 00540556952TRLO1 10-Jul-18 12:16:51 163 4141 LONX 00540556953TRLO1 10-Jul-18 12:16:51 175 4141 LONX 00540556954TRLO1 10-Jul-18 12:16:51 200 4141 LONX 00540556955TRLO1 10-Jul-18 12:17:18 41 4142 LONX 00540557014TRLO1 10-Jul-18 12:17:18 174 4142 LONX 00540557015TRLO1 10-Jul-18 12:17:21 159 4141.5 LONX 00540557036TRLO1 10-Jul-18 12:17:21 160 4141.5 LONX 00540557037TRLO1 10-Jul-18 12:18:05 21 4142 LONX 00540557260TRLO1 10-Jul-18 12:18:06 141 4142 LONX 00540557265TRLO1 10-Jul-18 12:18:06 113 4142 LONX 00540557264TRLO1 10-Jul-18 12:18:06 39 4141.5 LONX 00540557267TRLO1 10-Jul-18 12:18:06 134 4141.5 LONX 00540557268TRLO1 10-Jul-18 12:18:06 165 4141.5 LONX 00540557269TRLO1 10-Jul-18 12:18:06 60 4141.5 LONX 00540557271TRLO1 10-Jul-18 12:18:28 92 4141.5 LONX 00540557362TRLO1 10-Jul-18 12:18:35 280 4142 LONX 00540557376TRLO1 10-Jul-18 12:18:35 165 4142 LONX 00540557377TRLO1 10-Jul-18 12:19:20 175 4147 LONX 00540557509TRLO1 10-Jul-18 12:19:21 13 4147.5 LONX 00540557510TRLO1 10-Jul-18 12:19:24 302 4147.5 LONX 00540557533TRLO1 10-Jul-18 12:19:24 195 4147.5 LONX 00540557534TRLO1 10-Jul-18 12:19:24 220 4147.5 LONX 00540557535TRLO1 10-Jul-18 12:19:24 175 4147.5 LONX 00540557536TRLO1 10-Jul-18 12:19:26 27 4147.5 LONX 00540557541TRLO1 10-Jul-18 12:19:26 100 4147.5 LONX 00540557542TRLO1 10-Jul-18 12:19:30 70 4147.5 LONX 00540557550TRLO1 10-Jul-18 12:19:35 85 4147 LONX 00540557558TRLO1 10-Jul-18 12:19:35 10 4146.5 LONX 00540557559TRLO1 10-Jul-18 12:19:35 152 4146.5 LONX 00540557560TRLO1 10-Jul-18 12:19:35 123 4147 LONX 00540557561TRLO1 10-Jul-18 12:19:35 138 4146 LONX 00540557563TRLO1 10-Jul-18 12:19:35 134 4146 LONX 00540557565TRLO1 10-Jul-18 12:19:38 134 4145 LONX 00540557577TRLO1 10-Jul-18 12:19:41 97 4145 LONX 00540557580TRLO1 10-Jul-18 12:19:41 134 4144.5 LONX 00540557581TRLO1 10-Jul-18 12:20:13 270 4146.5 LONX 00540557636TRLO1 10-Jul-18 12:20:20 175 4146.5 LONX 00540557664TRLO1 10-Jul-18 12:20:28 20 4145.5 LONX 00540557685TRLO1 10-Jul-18 12:20:28 119 4145.5 LONX 00540557686TRLO1 10-Jul-18 12:20:28 228 4146 LONX 00540557684TRLO1 10-Jul-18 12:20:28 86 4145.5 LONX 00540557687TRLO1 10-Jul-18 12:21:15 205 4148.5 LONX 00540557817TRLO1 10-Jul-18 12:21:15 175 4148.5 LONX 00540557818TRLO1 10-Jul-18 12:21:16 135 4148 LONX 00540557823TRLO1 10-Jul-18 12:21:16 245 4148 LONX 00540557824TRLO1 10-Jul-18 12:21:19 150 4147.5 LONX 00540557827TRLO1 10-Jul-18 12:21:21 139 4148.5 LONX 00540557831TRLO1 10-Jul-18 12:21:21 175 4149 LONX 00540557830TRLO1 10-Jul-18 12:21:21 134 4148.5 LONX 00540557832TRLO1 10-Jul-18 12:21:30 155 4149.5 LONX 00540557854TRLO1 10-Jul-18 12:21:37 41 4148.5 LONX 00540557897TRLO1 10-Jul-18 12:21:37 38 4148.5 LONX 00540557898TRLO1 10-Jul-18 12:21:39 134 4148 LONX 00540557909TRLO1 10-Jul-18 12:21:39 81 4147.5 LONX 00540557910TRLO1 10-Jul-18 12:21:39 53 4147.5 LONX 00540557911TRLO1 10-Jul-18 12:21:50 26 4147.5 LONX 00540557944TRLO1 10-Jul-18 12:21:50 109 4147.5 LONX 00540557945TRLO1 10-Jul-18 12:21:50 28 4147 LONX 00540557946TRLO1 10-Jul-18 12:21:51 145 4147 LONX 00540557951TRLO1 10-Jul-18 12:21:51 165 4146.5 LONX 00540557952TRLO1 10-Jul-18 12:21:51 79 4146.5 LONX 00540557953TRLO1 10-Jul-18 12:21:51 61 4146 LONX 00540557954TRLO1 10-Jul-18 12:21:51 93 4146.5 LONX 00540557955TRLO1 10-Jul-18 12:21:51 134 4146 LONX 00540557958TRLO1 10-Jul-18 12:22:04 187 4147 LONX 00540558023TRLO1 10-Jul-18 12:22:10 205 4148.5 LONX 00540558037TRLO1 10-Jul-18 12:22:15 170 4147.5 LONX 00540558047TRLO1 10-Jul-18 12:22:15 82 4148 LONX 00540558045TRLO1 10-Jul-18 12:22:15 98 4148 LONX 00540558046TRLO1 10-Jul-18 12:22:15 134 4147.5 LONX 00540558048TRLO1 10-Jul-18 12:22:15 92 4147.5 LONX 00540558049TRLO1 10-Jul-18 12:22:15 157 4147 LONX 00540558050TRLO1 10-Jul-18 12:22:15 48 4147 LONX 00540558051TRLO1 10-Jul-18 12:22:15 200 4147 LONX 00540558052TRLO1 10-Jul-18 12:22:15 55 4147.5 LONX 00540558053TRLO1 10-Jul-18 12:22:15 99 4147.5 LONX 00540558054TRLO1 10-Jul-18 12:22:15 61 4147.5 LONX 00540558055TRLO1 10-Jul-18 12:22:19 5 4146.5 LONX 00540558059TRLO1 10-Jul-18 12:22:19 263 4146.5 LONX 00540558060TRLO1 10-Jul-18 12:22:25 103 4145 LONX 00540558080TRLO1 10-Jul-18 12:22:34 116 4146.5 LONX 00540558094TRLO1 10-Jul-18 12:23:00 4 4147 LONX 00540558125TRLO1 10-Jul-18 12:23:00 132 4147 LONX 00540558129TRLO1 10-Jul-18 12:23:00 235 4147 LONX 00540558127TRLO1 10-Jul-18 12:23:16 175 4149 LONX 00540558184TRLO1 10-Jul-18 12:23:16 61 4149 LONX 00540558185TRLO1 10-Jul-18 12:23:20 134 4148 LONX 00540558190TRLO1 10-Jul-18 12:23:20 134 4148 LONX 00540558191TRLO1 10-Jul-18 12:23:37 137 4148 LONX 00540558293TRLO1 10-Jul-18 12:23:37 72 4148 LONX 00540558294TRLO1 10-Jul-18 12:23:37 62 4148 LONX 00540558295TRLO1 10-Jul-18 12:23:39 134 4148 LONX 00540558314TRLO1 10-Jul-18 12:24:03 134 4146.5 LONX 00540558369TRLO1 10-Jul-18 12:24:30 134 4147 LONX 00540558438TRLO1 10-Jul-18 12:24:39 143 4147 LONX 00540558467TRLO1 10-Jul-18 12:25:05 225 4147 LONX 00540558544TRLO1 10-Jul-18 12:25:08 136 4146.5 LONX 00540558556TRLO1 10-Jul-18 12:25:08 152 4146.5 LONX 00540558557TRLO1 10-Jul-18 12:25:08 27 4146.5 LONX 00540558558TRLO1 10-Jul-18 12:25:08 107 4146.5 LONX 00540558559TRLO1 10-Jul-18 12:25:29 17 4144.5 LONX 00540558669TRLO1 10-Jul-18 12:25:29 120 4144.5 LONX 00540558670TRLO1 10-Jul-18 12:25:29 175 4144.5 LONX 00540558671TRLO1 10-Jul-18 12:25:29 26 4144.5 LONX 00540558672TRLO1 10-Jul-18 12:26:11 136 4144 LONX 00540558766TRLO1 10-Jul-18 12:26:11 175 4144 LONX 00540558767TRLO1 10-Jul-18 12:26:29 81 4143.5 LONX 00540558851TRLO1 10-Jul-18 12:26:29 51 4143.5 LONX 00540558852TRLO1 10-Jul-18 12:26:29 239 4143.5 LONX 00540558853TRLO1 10-Jul-18 12:26:49 137 4143.5 LONX 00540558885TRLO1 10-Jul-18 12:26:49 83 4143 LONX 00540558886TRLO1 10-Jul-18 12:26:49 183 4143 LONX 00540558887TRLO1 10-Jul-18 12:27:22 36 4143.5 LONX 00540558996TRLO1 10-Jul-18 12:27:55 137 4146.5 LONX 00540559105TRLO1 10-Jul-18 12:27:55 155 4147.5 LONX 00540559102TRLO1 10-Jul-18 12:27:55 230 4147 LONX 00540559103TRLO1 10-Jul-18 12:27:55 275 4146.5 LONX 00540559104TRLO1 10-Jul-18 12:27:55 168 4146.5 LONX 00540559106TRLO1 10-Jul-18 12:27:55 17 4147 LONX 00540559107TRLO1 10-Jul-18 12:27:55 158 4147 LONX 00540559108TRLO1 10-Jul-18 12:27:55 59 4147 LONX 00540559110TRLO1 10-Jul-18 12:27:55 93 4147 LONX 00540559112TRLO1 10-Jul-18 12:27:55 162 4147 LONX 00540559113TRLO1 10-Jul-18 12:27:55 18 4147 LONX 00540559114TRLO1 10-Jul-18 12:27:55 140 4146 LONX 00540559115TRLO1 10-Jul-18 12:27:55 134 4146 LONX 00540559116TRLO1 10-Jul-18 12:28:20 175 4147 LONX 00540559199TRLO1 10-Jul-18 12:28:20 35 4147.5 LONX 00540559200TRLO1 10-Jul-18 12:28:25 80 4147 LONX 00540559206TRLO1 10-Jul-18 12:28:25 190 4147 LONX 00540559207TRLO1 10-Jul-18 12:28:58 142 4146.5 LONX 00540559264TRLO1 10-Jul-18 12:28:58 135 4146.5 LONX 00540559270TRLO1 10-Jul-18 12:28:58 16 4146.5 LONX 00540559265TRLO1 10-Jul-18 12:28:58 17 4146.5 LONX 00540559266TRLO1 10-Jul-18 12:28:58 86 4146.5 LONX 00540559267TRLO1 10-Jul-18 12:28:58 173 4147 LONX 00540559268TRLO1 10-Jul-18 12:28:58 70 4147 LONX 00540559269TRLO1 10-Jul-18 12:29:00 52 4146 LONX 00540559280TRLO1 10-Jul-18 12:29:21 149 4146 LONX 00540559340TRLO1 10-Jul-18 12:29:24 71 4146 LONX 00540559360TRLO1 10-Jul-18 12:29:24 1 4146 LONX 00540559361TRLO1 10-Jul-18 12:29:26 170 4146 LONX 00540559366TRLO1 10-Jul-18 12:29:45 134 4146.5 LONX 00540559418TRLO1 10-Jul-18 12:29:45 164 4146.5 LONX 00540559419TRLO1 10-Jul-18 12:29:45 110 4146.5 LONX 00540559420TRLO1 10-Jul-18 12:29:47 66 4146.5 LONX 00540559432TRLO1 10-Jul-18 12:29:48 267 4146.5 LONX 00540559435TRLO1 10-Jul-18 12:29:56 159 4147 LONX 00540559470TRLO1 10-Jul-18 12:30:32 190 4146.5 LONX 00540559538TRLO1 10-Jul-18 12:30:32 154 4146.5 LONX 00540559540TRLO1 10-Jul-18 12:30:32 34 4146 LONX 00540559539TRLO1 10-Jul-18 12:30:32 59 4146.5 LONX 00540559541TRLO1 10-Jul-18 12:30:32 154 4146.5 LONX 00540559542TRLO1 10-Jul-18 12:30:32 54 4146.5 LONX 00540559543TRLO1 10-Jul-18 12:30:45 239 4146 LONX 00540559562TRLO1 10-Jul-18 12:30:45 134 4145.5 LONX 00540559563TRLO1 10-Jul-18 12:30:45 134 4145.5 LONX 00540559564TRLO1 10-Jul-18 12:31:01 231 4145 LONX 00540559605TRLO1 10-Jul-18 12:31:15 100 4146.5 LONX 00540559655TRLO1 10-Jul-18 12:31:47 1 4147.5 LONX 00540559764TRLO1 10-Jul-18 12:31:48 145 4147.5 LONX 00540559766TRLO1 10-Jul-18 12:31:48 26 4147.5 LONX 00540559767TRLO1 10-Jul-18 12:31:48 214 4147.5 LONX 00540559765TRLO1 10-Jul-18 12:31:48 144 4147.5 LONX 00540559768TRLO1 10-Jul-18 12:32:07 131 4147.5 LONX 00540559798TRLO1 10-Jul-18 12:32:07 64 4147.5 LONX 00540559799TRLO1 10-Jul-18 12:32:08 165 4147.5 LONX 00540559800TRLO1 10-Jul-18 12:32:26 54 4147.5 LONX 00540559823TRLO1 10-Jul-18 12:32:40 59 4147.5 LONX 00540559840TRLO1 10-Jul-18 12:32:40 190 4147.5 LONX 00540559841TRLO1 10-Jul-18 12:32:56 15 4149 LONX 00540559861TRLO1 10-Jul-18 12:33:01 44 4148.5 LONX 00540559865TRLO1 10-Jul-18 12:33:01 126 4148.5 LONX 00540559866TRLO1 10-Jul-18 12:33:06 145 4148 LONX 00540559882TRLO1 10-Jul-18 12:33:06 225 4147.5 LONX 00540559883TRLO1 10-Jul-18 12:33:06 195 4147 LONX 00540559884TRLO1 10-Jul-18 12:33:06 135 4147.5 LONX 00540559885TRLO1 10-Jul-18 12:33:06 86 4148 LONX 00540559886TRLO1 10-Jul-18 12:33:06 73 4148 LONX 00540559887TRLO1 10-Jul-18 12:33:06 155 4148 LONX 00540559888TRLO1 10-Jul-18 12:33:06 112 4147 LONX 00540559889TRLO1 10-Jul-18 12:33:06 19 4147 LONX 00540559890TRLO1 10-Jul-18 12:33:06 9 4147 LONX 00540559891TRLO1 10-Jul-18 12:33:06 287 4147 LONX 00540559892TRLO1 10-Jul-18 12:33:06 134 4146 LONX 00540559893TRLO1 10-Jul-18 12:33:06 134 4146 LONX 00540559894TRLO1 10-Jul-18 12:33:06 134 4145.5 LONX 00540559895TRLO1 10-Jul-18 12:33:12 175 4145.5 LONX 00540559900TRLO1 10-Jul-18 12:33:12 189 4145 LONX 00540559901TRLO1 10-Jul-18 12:33:12 135 4144.5 LONX 00540559902TRLO1 10-Jul-18 12:33:12 170 4144.5 LONX 00540559903TRLO1 10-Jul-18 12:33:12 195 4144 LONX 00540559904TRLO1 10-Jul-18 12:33:21 123 4145.5 LONX 00540559929TRLO1 10-Jul-18 12:33:30 60 4146.5 LONX 00540559953TRLO1 10-Jul-18 12:33:45 145 4147.5 LONX 00540559992TRLO1 10-Jul-18 12:34:23 163 4147.5 LONX 00540560111TRLO1 10-Jul-18 12:34:23 245 4148 LONX 00540560109TRLO1 10-Jul-18 12:34:23 255 4148 LONX 00540560110TRLO1 10-Jul-18 12:34:23 220 4147.5 LONX 00540560112TRLO1 10-Jul-18 12:34:23 220 4147.5 LONX 00540560113TRLO1 10-Jul-18 12:34:23 65 4147.5 LONX 00540560114TRLO1 10-Jul-18 12:34:23 110 4147.5 LONX 00540560115TRLO1 10-Jul-18 12:34:23 200 4147.5 LONX 00540560116TRLO1 10-Jul-18 12:34:23 180 4147.5 LONX 00540560117TRLO1 10-Jul-18 12:34:24 275 4147 LONX 00540560118TRLO1 10-Jul-18 12:34:24 150 4147 LONX 00540560119TRLO1 10-Jul-18 12:34:24 100 4146.5 LONX 00540560121TRLO1 10-Jul-18 12:34:36 100 4147 LONX 00540560174TRLO1 10-Jul-18 12:35:03 210 4147 LONX 00540560205TRLO1 10-Jul-18 12:35:03 175 4147 LONX 00540560206TRLO1 10-Jul-18 12:35:05 15 4146.5 LONX 00540560223TRLO1 10-Jul-18 12:35:05 85 4146.5 LONX 00540560222TRLO1 10-Jul-18 12:35:06 89 4146.5 LONX 00540560250TRLO1 10-Jul-18 12:35:06 34 4146.5 LONX 00540560251TRLO1 10-Jul-18 12:35:06 190 4146.5 LONX 00540560252TRLO1 10-Jul-18 12:35:06 79 4146.5 LONX 00540560253TRLO1 10-Jul-18 12:35:09 200 4146 LONX 00540560264TRLO1 10-Jul-18 12:35:09 23 4146 LONX 00540560265TRLO1 10-Jul-18 12:35:09 220 4146 LONX 00540560266TRLO1 10-Jul-18 12:35:09 48 4146 LONX 00540560267TRLO1 10-Jul-18 12:35:11 134 4145.5 LONX 00540560270TRLO1 10-Jul-18 12:35:28 166 4145.5 LONX 00540560312TRLO1 10-Jul-18 12:35:55 139 4145 LONX 00540560352TRLO1 10-Jul-18 12:35:55 165 4145.5 LONX 00540560353TRLO1 10-Jul-18 12:35:55 134 4145 LONX 00540560351TRLO1 10-Jul-18 12:36:20 200 4145.5 LONX 00540560447TRLO1 10-Jul-18 12:36:48 100 4145.5 LONX 00540560541TRLO1 10-Jul-18 12:36:48 49 4145.5 LONX 00540560542TRLO1 10-Jul-18 12:36:50 125 4145.5 LONX 00540560547TRLO1 10-Jul-18 12:37:05 132 4147 LONX 00540560601TRLO1 10-Jul-18 12:37:05 175 4146.5 LONX 00540560602TRLO1 10-Jul-18 12:37:05 158 4146.5 LONX 00540560603TRLO1 10-Jul-18 12:37:05 57 4146.5 LONX 00540560604TRLO1 10-Jul-18 12:37:07 39 4146.5 LONX 00540560608TRLO1 10-Jul-18 12:37:10 152 4146 LONX 00540560612TRLO1 10-Jul-18 12:37:10 166 4146 LONX 00540560613TRLO1 10-Jul-18 12:38:16 8 4146.5 LONX 00540560800TRLO1 10-Jul-18 12:38:16 100 4146.5 LONX 00540560801TRLO1 10-Jul-18 12:38:16 27 4146.5 LONX 00540560802TRLO1 10-Jul-18 12:38:16 250 4146.5 LONX 00540560799TRLO1 10-Jul-18 12:38:16 119 4146.5 LONX 00540560803TRLO1 10-Jul-18 12:38:16 200 4146.5 LONX 00540560804TRLO1 10-Jul-18 12:38:21 150 4146.5 LONX 00540560843TRLO1 10-Jul-18 12:39:00 144 4147 LONX 00540560969TRLO1 10-Jul-18 12:40:11 13 4147 LONX 00540561140TRLO1 10-Jul-18 12:40:11 122 4147 LONX 00540561141TRLO1 10-Jul-18 12:40:11 173 4147 LONX 00540561142TRLO1 10-Jul-18 12:40:11 2 4147 LONX 00540561143TRLO1 10-Jul-18 12:40:13 135 4146.5 LONX 00540561161TRLO1 10-Jul-18 12:40:13 79 4146.5 LONX 00540561162TRLO1 10-Jul-18 12:40:13 120 4146.5 LONX 00540561163TRLO1 10-Jul-18 12:40:13 225 4147 LONX 00540561145TRLO1 10-Jul-18 12:41:12 141 4148 LONX 00540561325TRLO1 10-Jul-18 12:41:12 42 4148 LONX 00540561326TRLO1 10-Jul-18 12:41:12 193 4148 LONX 00540561327TRLO1 10-Jul-18 12:41:12 135 4147.5 LONX 00540561328TRLO1 10-Jul-18 12:41:12 167 4148 LONX 00540561329TRLO1 10-Jul-18 12:41:12 138 4148 LONX 00540561330TRLO1 10-Jul-18 12:41:12 100 4148 LONX 00540561331TRLO1 10-Jul-18 12:41:12 115 4148 LONX 00540561332TRLO1 10-Jul-18 12:41:12 194 4148 LONX 00540561333TRLO1 10-Jul-18 12:41:12 46 4148 LONX 00540561334TRLO1 10-Jul-18 12:41:13 135 4147.5 LONX 00540561335TRLO1 10-Jul-18 12:41:46 1 4147 LONX 00540561384TRLO1 10-Jul-18 12:41:46 137 4147 LONX 00540561385TRLO1 10-Jul-18 12:41:46 135 4147 LONX 00540561386TRLO1 10-Jul-18 12:42:24 26 4147 LONX 00540561475TRLO1 10-Jul-18 12:42:59 142 4147 LONX 00540561520TRLO1 10-Jul-18 12:42:59 163 4147 LONX 00540561521TRLO1 10-Jul-18 12:42:59 54 4147 LONX 00540561522TRLO1 10-Jul-18 12:43:19 139 4146.5 LONX 00540561611TRLO1 10-Jul-18 12:43:19 143 4146.5 LONX 00540561610TRLO1 10-Jul-18 12:43:19 135 4146.5 LONX 00540561613TRLO1 10-Jul-18 12:43:39 100 4146 LONX 00540561715TRLO1 10-Jul-18 12:44:15 100 4147.5 LONX 00540561802TRLO1 10-Jul-18 12:44:26 44 4147.5 LONX 00540561834TRLO1 10-Jul-18 12:44:26 91 4147.5 LONX 00540561836TRLO1 10-Jul-18 12:44:26 115 4147.5 LONX 00540561838TRLO1 10-Jul-18 12:44:26 203 4147 LONX 00540561841TRLO1 10-Jul-18 12:44:26 190 4147 LONX 00540561842TRLO1 10-Jul-18 12:44:27 100 4147 LONX 00540561843TRLO1 10-Jul-18 12:44:31 270 4147 LONX 00540561880TRLO1 10-Jul-18 12:44:40 175 4147 LONX 00540561901TRLO1 10-Jul-18 12:44:40 6 4147 LONX 00540561902TRLO1 10-Jul-18 12:44:40 94 4147 LONX 00540561903TRLO1 10-Jul-18 12:44:51 135 4146.5 LONX 00540561928TRLO1 10-Jul-18 12:44:51 135 4146.5 LONX 00540561929TRLO1 10-Jul-18 12:44:53 135 4146.5 LONX 00540561947TRLO1 10-Jul-18 12:45:27 166 4146.5 LONX 00540562024TRLO1 10-Jul-18 12:45:29 135 4144.5 LONX 00540562103TRLO1 10-Jul-18 12:45:29 135 4144.5 LONX 00540562104TRLO1 10-Jul-18 12:45:45 138 4143.5 LONX 00540562196TRLO1 10-Jul-18 12:45:45 135 4143.5 LONX 00540562197TRLO1 10-Jul-18 12:46:01 135 4140.5 LONX 00540562257TRLO1 10-Jul-18 12:46:01 135 4140.5 LONX 00540562258TRLO1 10-Jul-18 12:46:06 135 4139.5 LONX 00540562280TRLO1 10-Jul-18 12:46:52 165 4142 LONX 00540562406TRLO1 10-Jul-18 12:46:52 215 4142 LONX 00540562407TRLO1 10-Jul-18 12:47:21 255 4144.5 LONX 00540562519TRLO1 10-Jul-18 12:47:37 7 4144.5 LONX 00540562551TRLO1 10-Jul-18 12:47:37 263 4144.5 LONX 00540562552TRLO1 10-Jul-18 12:47:37 175 4144.5 LONX 00540562553TRLO1 10-Jul-18 12:47:37 5 4144.5 LONX 00540562554TRLO1 10-Jul-18 12:47:42 143 4144 LONX 00540562558TRLO1 10-Jul-18 12:47:42 165 4144 LONX 00540562559TRLO1 10-Jul-18 12:47:42 228 4144 LONX 00540562560TRLO1 10-Jul-18 12:47:56 215 4145 LONX 00540562598TRLO1 10-Jul-18 12:48:01 180 4145.5 LONX 00540562620TRLO1 10-Jul-18 12:48:03 190 4146 LONX 00540562630TRLO1 10-Jul-18 12:48:13 165 4146 LONX 00540562654TRLO1 10-Jul-18 12:48:13 170 4146 LONX 00540562655TRLO1 10-Jul-18 12:48:13 46 4146 LONX 00540562658TRLO1 10-Jul-18 12:48:19 58 4146 LONX 00540562666TRLO1 10-Jul-18 12:48:22 77 4145.5 LONX 00540562669TRLO1 10-Jul-18 12:48:22 128 4145.5 LONX 00540562670TRLO1 10-Jul-18 12:48:22 161 4145.5 LONX 00540562671TRLO1 10-Jul-18 12:48:22 156 4145.5 LONX 00540562672TRLO1 10-Jul-18 12:49:21 175 4146.5 LONX 00540562821TRLO1 10-Jul-18 12:49:21 54 4146.5 LONX 00540562822TRLO1 10-Jul-18 12:49:36 41 4147 LONX 00540562892TRLO1 10-Jul-18 12:49:36 205 4147 LONX 00540562891TRLO1 10-Jul-18 12:49:46 77 4146.5 LONX 00540562915TRLO1 10-Jul-18 12:49:46 150 4146.5 LONX 00540562916TRLO1 10-Jul-18 12:49:58 146 4146.5 LONX 00540562925TRLO1 10-Jul-18 12:50:37 161 4144.5 LONX 00540563096TRLO1 10-Jul-18 12:51:32 100 4148 LONX 00540563233TRLO1 10-Jul-18 12:51:46 159 4145 LONX 00540563248TRLO1 10-Jul-18 12:53:45 160 4143.5 LONX 00540563633TRLO1 10-Jul-18 12:53:45 260 4143.5 LONX 00540563634TRLO1 10-Jul-18 12:53:45 59 4143.5 LONX 00540563635TRLO1 10-Jul-18 12:53:45 51 4144 LONX 00540563636TRLO1 10-Jul-18 12:55:22 148 4143.5 LONX 00540564122TRLO1 10-Jul-18 12:55:39 164 4142.5 LONX 00540564206TRLO1 10-Jul-18 12:56:45 140 4143 LONX 00540564543TRLO1 10-Jul-18 12:57:21 151 4142 LONX 00540564807TRLO1 10-Jul-18 12:58:49 175 4143.5 LONX 00540565205TRLO1 10-Jul-18 12:58:55 225 4142.5 LONX 00540565223TRLO1 10-Jul-18 13:00:05 154 4141.5 LONX 00540565466TRLO1 10-Jul-18 13:00:27 166 4140.5 LONX 00540565520TRLO1 10-Jul-18 13:01:20 9 4141 LONX 00540565897TRLO1 10-Jul-18 13:01:20 196 4141 LONX 00540565898TRLO1 10-Jul-18 13:01:52 149 4141.5 LONX 00540565960TRLO1 10-Jul-18 13:02:28 162 4139.5 LONX 00540566051TRLO1 10-Jul-18 13:03:22 40 4140 LONX 00540566419TRLO1 10-Jul-18 13:03:22 65 4140 LONX 00540566420TRLO1 10-Jul-18 13:03:53 54 4140.5 LONX 00540566626TRLO1 10-Jul-18 13:03:53 105 4140.5 LONX 00540566627TRLO1 10-Jul-18 13:04:43 145 4142.5 LONX 00540566846TRLO1 10-Jul-18 13:05:24 50 4142.5 LONX 00540567041TRLO1 10-Jul-18 13:05:24 92 4142.5 LONX 00540567042TRLO1 10-Jul-18 13:05:48 155 4142.5 LONX 00540567084TRLO1 10-Jul-18 13:06:06 138 4142 LONX 00540567125TRLO1 10-Jul-18 13:06:55 9 4142 LONX 00540567406TRLO1 10-Jul-18 13:06:55 136 4142 LONX 00540567407TRLO1 10-Jul-18 13:07:38 146 4138.5 LONX 00540567596TRLO1 10-Jul-18 13:08:37 161 4138 LONX 00540567778TRLO1 10-Jul-18 13:08:56 140 4138.5 LONX 00540567873TRLO1 10-Jul-18 13:10:53 49 4140 LONX 00540568172TRLO1 10-Jul-18 13:10:54 80 4140.5 LONX 00540568173TRLO1 10-Jul-18 13:10:54 100 4140.5 LONX 00540568174TRLO1 10-Jul-18 13:11:04 183 4140 LONX 00540568193TRLO1 10-Jul-18 13:12:45 175 4140.5 LONX 00540568411TRLO1 10-Jul-18 13:12:45 125 4141 LONX 00540568412TRLO1 10-Jul-18 13:12:45 68 4141 LONX 00540568413TRLO1 10-Jul-18 13:13:29 151 4144 LONX 00540568548TRLO1 10-Jul-18 13:14:02 150 4142.5 LONX 00540568613TRLO1 10-Jul-18 13:15:09 175 4140.5 LONX 00540568858TRLO1 10-Jul-18 13:16:18 225 4144 LONX 00540569051TRLO1 10-Jul-18 13:16:18 20 4144 LONX 00540569053TRLO1 10-Jul-18 13:16:18 143 4144 LONX 00540569054TRLO1 10-Jul-18 13:18:11 129 4143.5 LONX 00540569413TRLO1 10-Jul-18 13:18:11 175 4143.5 LONX 00540569414TRLO1 10-Jul-18 13:18:39 100 4144.5 LONX 00540569472TRLO1 10-Jul-18 13:18:39 51 4144.5 LONX 00540569473TRLO1 10-Jul-18 13:18:39 3 4144.5 LONX 00540569474TRLO1 10-Jul-18 13:19:25 163 4145 LONX 00540569656TRLO1 10-Jul-18 13:20:09 163 4145 LONX 00540569792TRLO1 10-Jul-18 13:21:02 150 4144.5 LONX 00540570047TRLO1 10-Jul-18 13:21:02 46 4144.5 LONX 00540570048TRLO1 10-Jul-18 13:21:32 108 4144 LONX 00540570128TRLO1 10-Jul-18 13:21:32 46 4144 LONX 00540570129TRLO1 10-Jul-18 13:23:05 175 4145.5 LONX 00540570579TRLO1 10-Jul-18 13:23:13 65 4145 LONX 00540570609TRLO1 10-Jul-18 13:23:41 32 4149 LONX 00540570652TRLO1 10-Jul-18 13:23:41 130 4149 LONX 00540570653TRLO1 10-Jul-18 13:23:53 150 4148.5 LONX 00540570695TRLO1 10-Jul-18 13:24:30 75 4148.5 LONX 00540570809TRLO1 10-Jul-18 13:24:30 27 4148.5 LONX 00540570810TRLO1 10-Jul-18 13:25:02 160 4148 LONX 00540570981TRLO1 10-Jul-18 13:25:41 195 4145.5 LONX 00540571240TRLO1 10-Jul-18 13:25:41 168 4146 LONX 00540571242TRLO1 10-Jul-18 13:27:09 120 4143.5 LONX 00540571970TRLO1 10-Jul-18 13:27:09 38 4143.5 LONX 00540571971TRLO1 10-Jul-18 13:27:34 157 4143 LONX 00540572078TRLO1 10-Jul-18 13:28:11 155 4144 LONX 00540572191TRLO1 10-Jul-18 13:29:12 92 4146 LONX 00540572474TRLO1 10-Jul-18 13:29:29 148 4145.5 LONX 00540572524TRLO1 10-Jul-18 13:29:52 160 4145.5 LONX 00540572644TRLO1 10-Jul-18 13:30:32 175 4147 LONX 00540572852TRLO1 10-Jul-18 13:30:32 48 4147 LONX 00540572853TRLO1 10-Jul-18 13:31:27 35 4148.5 LONX 00540573182TRLO1 10-Jul-18 13:31:36 100 4148 LONX 00540573231TRLO1 10-Jul-18 13:31:36 62 4148 LONX 00540573232TRLO1 10-Jul-18 13:31:40 350 4147.5 LONX 00540573251TRLO1 10-Jul-18 13:32:42 64 4148.5 LONX 00540573535TRLO1 10-Jul-18 13:32:43 139 4147.5 LONX 00540573538TRLO1 10-Jul-18 13:33:18 149 4149.5 LONX 00540573660TRLO1 10-Jul-18 13:33:53 138 4147.5 LONX 00540573838TRLO1 10-Jul-18 13:34:00 163 4147.5 LONX 00540573851TRLO1 10-Jul-18 13:35:30 265 4149 LONX 00540574129TRLO1 10-Jul-18 13:35:30 75 4149 LONX 00540574130TRLO1 10-Jul-18 13:35:41 148 4149 LONX 00540574193TRLO1 10-Jul-18 13:36:58 149 4148.5 LONX 00540574420TRLO1 10-Jul-18 13:37:03 32 4148.5 LONX 00540574437TRLO1 10-Jul-18 13:37:16 144 4148.5 LONX 00540574473TRLO1 10-Jul-18 13:37:27 157 4148 LONX 00540574533TRLO1 10-Jul-18 13:38:01 164 4148 LONX 00540574624TRLO1 10-Jul-18 13:38:58 161 4147.5 LONX 00540574824TRLO1 10-Jul-18 13:38:58 175 4147.5 LONX 00540574825TRLO1 10-Jul-18 13:38:58 59 4147.5 LONX 00540574826TRLO1 10-Jul-18 13:40:42 175 4147 LONX 00540575155TRLO1 10-Jul-18 13:40:52 197 4147 LONX 00540575220TRLO1 10-Jul-18 13:41:35 175 4147 LONX 00540575369TRLO1 10-Jul-18 13:42:41 100 4148.5 LONX 00540575795TRLO1 10-Jul-18 13:42:41 31 4148.5 LONX 00540575796TRLO1 10-Jul-18 13:43:01 290 4149 LONX 00540575923TRLO1 10-Jul-18 13:43:50 170 4148.5 LONX 00540576352TRLO1 10-Jul-18 13:44:59 109 4150 LONX 00540576671TRLO1 10-Jul-18 13:44:59 1 4149.5 LONX 00540576672TRLO1 10-Jul-18 13:45:01 128 4150 LONX 00540576674TRLO1 10-Jul-18 13:45:01 92 4150.5 LONX 00540576675TRLO1 10-Jul-18 13:45:37 100 4148 LONX 00540576827TRLO1 10-Jul-18 13:45:58 100 4148 LONX 00540576933TRLO1 10-Jul-18 13:46:13 80 4148 LONX 00540577038TRLO1 10-Jul-18 13:46:29 157 4147.5 LONX 00540577107TRLO1 10-Jul-18 13:46:29 8 4147.5 LONX 00540577108TRLO1 10-Jul-18 13:47:57 175 4148.5 LONX 00540577429TRLO1 10-Jul-18 13:47:57 24 4148.5 LONX 00540577430TRLO1 10-Jul-18 13:48:08 100 4148 LONX 00540577452TRLO1 10-Jul-18 13:48:34 182 4147.5 LONX 00540577525TRLO1 10-Jul-18 13:48:34 257 4147.5 LONX 00540577526TRLO1 10-Jul-18 13:50:00 123 4144 LONX 00540577774TRLO1 10-Jul-18 13:50:00 48 4144 LONX 00540577775TRLO1 10-Jul-18 13:50:45 82 4143.5 LONX 00540577921TRLO1 10-Jul-18 13:50:45 42 4143.5 LONX 00540577922TRLO1 10-Jul-18 13:51:15 159 4143 LONX 00540578029TRLO1 10-Jul-18 13:52:38 174 4145.5 LONX 00540578306TRLO1 10-Jul-18 13:52:38 168 4146 LONX 00540578307TRLO1 10-Jul-18 13:52:38 215 4145 LONX 00540578308TRLO1 10-Jul-18 13:54:13 161 4145 LONX 00540578701TRLO1 10-Jul-18 13:54:31 76 4143 LONX 00540578771TRLO1 10-Jul-18 13:54:31 87 4143 LONX 00540578772TRLO1 10-Jul-18 13:55:15 165 4141 LONX 00540579149TRLO1 10-Jul-18 13:56:21 245 4142.5 LONX 00540579454TRLO1 10-Jul-18 13:57:34 155 4142.5 LONX 00540579933TRLO1 10-Jul-18 13:57:34 175 4143 LONX 00540579934TRLO1 10-Jul-18 13:57:34 146 4143 LONX 00540579935TRLO1 10-Jul-18 13:58:36 2 4140.5 LONX 00540580114TRLO1 10-Jul-18 13:58:43 158 4140.5 LONX 00540580121TRLO1 10-Jul-18 13:59:15 136 4142.5 LONX 00540580241TRLO1 10-Jul-18 13:59:53 158 4141 LONX 00540580369TRLO1 10-Jul-18 14:00:53 175 4147 LONX 00540580604TRLO1 10-Jul-18 14:00:55 120 4147 LONX 00540580634TRLO1 10-Jul-18 14:01:45 260 4147.5 LONX 00540580854TRLO1 10-Jul-18 14:02:19 153 4147 LONX 00540581031TRLO1 10-Jul-18 14:03:15 171 4148.5 LONX 00540581230TRLO1 10-Jul-18 14:03:17 225 4148 LONX 00540581239TRLO1 10-Jul-18 14:03:17 141 4148 LONX 00540581240TRLO1 10-Jul-18 14:03:17 28 4148 LONX 00540581241TRLO1 10-Jul-18 14:05:20 152 4146 LONX 00540581632TRLO1 10-Jul-18 14:05:21 165 4146 LONX 00540581635TRLO1 10-Jul-18 14:06:09 68 4149.5 LONX 00540581886TRLO1 10-Jul-18 14:06:11 162 4149.5 LONX 00540581907TRLO1 10-Jul-18 14:06:36 162 4150 LONX 00540581959TRLO1 10-Jul-18 14:06:54 156 4148.5 LONX 00540581993TRLO1 10-Jul-18 14:07:42 42 4148 LONX 00540582152TRLO1 10-Jul-18 14:07:45 73 4148 LONX 00540582158TRLO1 10-Jul-18 14:07:49 162 4147.5 LONX 00540582176TRLO1 10-Jul-18 14:08:53 98 4147 LONX 00540582388TRLO1 10-Jul-18 14:08:53 47 4147 LONX 00540582389TRLO1 10-Jul-18 14:09:09 163 4146.5 LONX 00540582452TRLO1 10-Jul-18 14:09:53 175 4147 LONX 00540582601TRLO1 10-Jul-18 14:10:20 145 4146.5 LONX 00540582676TRLO1 10-Jul-18 14:10:57 112 4146 LONX 00540582865TRLO1 10-Jul-18 14:11:19 148 4144 LONX 00540583006TRLO1 10-Jul-18 14:12:18 175 4144 LONX 00540583211TRLO1 10-Jul-18 14:12:18 13 4144 LONX 00540583212TRLO1 10-Jul-18 14:12:46 170 4143.5 LONX 00540583308TRLO1 10-Jul-18 14:12:46 175 4144 LONX 00540583309TRLO1 10-Jul-18 14:12:46 1 4144 LONX 00540583310TRLO1 10-Jul-18 14:14:21 149 4146 LONX 00540583647TRLO1 10-Jul-18 14:14:21 140 4146.5 LONX 00540583648TRLO1 10-Jul-18 14:14:57 140 4140 LONX 00540583774TRLO1 10-Jul-18 14:15:19 143 4138.5 LONX 00540583938TRLO1 10-Jul-18 14:16:04 151 4139.5 LONX 00540584179TRLO1 10-Jul-18 14:16:04 17 4139.5 LONX 00540584180TRLO1 10-Jul-18 14:17:49 195 4141 LONX 00540584487TRLO1 10-Jul-18 14:17:49 9 4141 LONX 00540584488TRLO1 10-Jul-18 14:18:02 190 4142 LONX 00540584610TRLO1 10-Jul-18 14:18:28 190 4142.5 LONX 00540584930TRLO1 10-Jul-18 14:19:31 175 4143.5 LONX 00540585232TRLO1 10-Jul-18 14:19:31 63 4143.5 LONX 00540585233TRLO1 10-Jul-18 14:19:31 164 4143.5 LONX 00540585234TRLO1 10-Jul-18 14:20:41 175 4145 LONX 00540585790TRLO1 10-Jul-18 14:20:41 100 4145.5 LONX 00540585791TRLO1 10-Jul-18 14:20:41 116 4145.5 LONX 00540585792TRLO1 10-Jul-18 14:21:04 140 4144.5 LONX 00540585937TRLO1 10-Jul-18 14:21:59 76 4144.5 LONX 00540586291TRLO1 10-Jul-18 14:21:59 91 4144.5 LONX 00540586293TRLO1 10-Jul-18 14:22:32 292 4145.5 LONX 00540586470TRLO1 10-Jul-18 14:23:23 164 4145 LONX 00540586743TRLO1 10-Jul-18 14:23:47 162 4145 LONX 00540586984TRLO1 10-Jul-18 14:24:28 162 4145 LONX 00540587483TRLO1 10-Jul-18 14:24:57 168 4145 LONX 00540587771TRLO1 10-Jul-18 14:26:09 53 4145 LONX 00540588193TRLO1 10-Jul-18 14:26:09 193 4145 LONX 00540588194TRLO1 10-Jul-18 14:26:09 18 4145 LONX 00540588195TRLO1 10-Jul-18 14:26:09 100 4145 LONX 00540588196TRLO1 10-Jul-18 14:26:34 151 4144.5 LONX 00540588289TRLO1 10-Jul-18 14:27:30 141 4142.5 LONX 00540588503TRLO1 10-Jul-18 14:27:40 147 4142 LONX 00540588543TRLO1 10-Jul-18 14:28:18 165 4142.5 LONX 00540588701TRLO1 10-Jul-18 14:28:41 49 4141.5 LONX 00540588780TRLO1 10-Jul-18 14:28:41 114 4141.5 LONX 00540588781TRLO1 10-Jul-18 14:29:23 74 4141 LONX 00540588924TRLO1 10-Jul-18 14:29:27 123 4140.5 LONX 00540588949TRLO1 10-Jul-18 14:29:27 38 4140.5 LONX 00540588950TRLO1 10-Jul-18 14:30:07 151 4142.5 LONX 00540589137TRLO1 10-Jul-18 14:30:08 200 4142 LONX 00540589141TRLO1 10-Jul-18 14:30:43 85 4146 LONX 00540589350TRLO1 10-Jul-18 14:30:44 287 4146.5 LONX 00540589351TRLO1 10-Jul-18 14:30:45 175 4146 LONX 00540589352TRLO1 10-Jul-18 14:31:02 180 4147 LONX 00540589427TRLO1 10-Jul-18 14:31:25 76 4145.5 LONX 00540589549TRLO1 10-Jul-18 14:31:25 88 4145.5 LONX 00540589550TRLO1 10-Jul-18 14:31:53 175 4146 LONX 00540589661TRLO1 10-Jul-18 14:31:56 162 4146 LONX 00540589666TRLO1 10-Jul-18 14:32:02 151 4146 LONX 00540589688TRLO1 10-Jul-18 14:32:34 145 4141.5 LONX 00540589950TRLO1 10-Jul-18 14:32:34 175 4141.5 LONX 00540589951TRLO1 10-Jul-18 14:32:44 33 4141 LONX 00540590004TRLO1 10-Jul-18 14:33:13 1 4144 LONX 00540590152TRLO1 10-Jul-18 14:33:13 72 4144 LONX 00540590153TRLO1 10-Jul-18 14:33:20 149 4144 LONX 00540590172TRLO1 10-Jul-18 14:33:38 145 4146 LONX 00540590243TRLO1 10-Jul-18 14:33:40 200 4146 LONX 00540590256TRLO1 10-Jul-18 14:33:40 20 4146 LONX 00540590257TRLO1 10-Jul-18 14:34:34 131 4150 LONX 00540590514TRLO1 10-Jul-18 14:34:39 175 4150.5 LONX 00540590543TRLO1 10-Jul-18 14:34:47 46 4150.5 LONX 00540590637TRLO1 10-Jul-18 14:34:49 23 4150.5 LONX 00540590661TRLO1 10-Jul-18 14:35:09 175 4154 LONX 00540590806TRLO1 10-Jul-18 14:35:09 64 4154 LONX 00540590807TRLO1 10-Jul-18 14:35:14 35 4154 LONX 00540590838TRLO1 10-Jul-18 14:35:31 190 4154.5 LONX 00540590949TRLO1 10-Jul-18 14:35:31 50 4154.5 LONX 00540590950TRLO1 10-Jul-18 14:35:39 174 4152 LONX 00540591027TRLO1 10-Jul-18 14:36:10 25 4157.5 LONX 00540591193TRLO1 10-Jul-18 14:36:13 245 4157.5 LONX 00540591238TRLO1 10-Jul-18 14:36:38 153 4157 LONX 00540591380TRLO1 10-Jul-18 14:37:01 100 4158 LONX 00540591493TRLO1 10-Jul-18 14:37:04 17 4158.5 LONX 00540591505TRLO1 10-Jul-18 14:37:04 27 4158.5 LONX 00540591508TRLO1 10-Jul-18 14:37:04 156 4158.5 LONX 00540591509TRLO1 10-Jul-18 14:37:10 135 4158.5 LONX 00540591553TRLO1 10-Jul-18 14:37:41 169 4158 LONX 00540591673TRLO1 10-Jul-18 14:37:57 154 4158 LONX 00540591753TRLO1 10-Jul-18 14:38:14 168 4155 LONX 00540591846TRLO1 10-Jul-18 14:38:34 167 4154 LONX 00540591931TRLO1 10-Jul-18 14:39:16 165 4157.5 LONX 00540592091TRLO1 10-Jul-18 14:39:35 170 4160 LONX 00540592183TRLO1 10-Jul-18 14:39:44 220 4159.5 LONX 00540592225TRLO1 10-Jul-18 14:40:05 159 4157.5 LONX 00540592333TRLO1 10-Jul-18 14:40:55 175 4156.5 LONX 00540592590TRLO1 10-Jul-18 14:41:02 26 4156 LONX 00540592624TRLO1 10-Jul-18 14:41:02 224 4156 LONX 00540592625TRLO1 10-Jul-18 14:41:27 137 4155 LONX 00540592745TRLO1 10-Jul-18 14:41:57 175 4158 LONX 00540592854TRLO1 10-Jul-18 14:42:15 136 4157 LONX 00540592929TRLO1 10-Jul-18 14:42:26 155 4157 LONX 00540592973TRLO1 10-Jul-18 14:43:25 292 4157 LONX 00540593362TRLO1 10-Jul-18 14:43:42 150 4157 LONX 00540593455TRLO1 10-Jul-18 14:44:24 175 4159 LONX 00540593633TRLO1 10-Jul-18 14:44:28 74 4159 LONX 00540593640TRLO1 10-Jul-18 14:44:33 161 4158 LONX 00540593657TRLO1 10-Jul-18 14:45:02 195 4162 LONX 00540593745TRLO1 10-Jul-18 14:45:27 165 4159 LONX 00540593915TRLO1 10-Jul-18 14:45:45 150 4158 LONX 00540593992TRLO1 10-Jul-18 14:46:12 86 4159.5 LONX 00540594128TRLO1 10-Jul-18 14:46:24 164 4159.5 LONX 00540594204TRLO1 10-Jul-18 14:46:48 86 4157 LONX 00540594297TRLO1 10-Jul-18 14:46:48 60 4157 LONX 00540594298TRLO1 10-Jul-18 14:47:37 175 4160 LONX 00540594610TRLO1 10-Jul-18 14:47:37 37 4160.5 LONX 00540594611TRLO1 10-Jul-18 14:47:37 176 4160.5 LONX 00540594612TRLO1 10-Jul-18 14:47:57 119 4157.5 LONX 00540594682TRLO1 10-Jul-18 14:48:13 135 4158 LONX 00540594794TRLO1 10-Jul-18 14:48:37 63 4157.5 LONX 00540594919TRLO1 10-Jul-18 14:48:37 63 4157 LONX 00540594921TRLO1 10-Jul-18 14:48:37 79 4157 LONX 00540594922TRLO1 10-Jul-18 14:49:05 85 4157 LONX 00540595088TRLO1 10-Jul-18 14:49:05 74 4157 LONX 00540595089TRLO1 10-Jul-18 14:49:23 142 4156.5 LONX 00540595158TRLO1 10-Jul-18 14:49:54 200 4158 LONX 00540595323TRLO1 10-Jul-18 14:50:04 145 4159 LONX 00540595403TRLO1 10-Jul-18 14:50:46 76 4163.5 LONX 00540595569TRLO1 10-Jul-18 14:50:56 320 4162.5 LONX 00540595619TRLO1 10-Jul-18 14:51:27 161 4165.5 LONX 00540595776TRLO1 10-Jul-18 14:51:39 191 4166 LONX 00540595889TRLO1 10-Jul-18 14:52:13 175 4164.5 LONX 00540596078TRLO1 10-Jul-18 14:52:24 150 4166 LONX 00540596143TRLO1 10-Jul-18 14:52:53 144 4165 LONX 00540596278TRLO1 10-Jul-18 14:53:29 290 4166 LONX 00540596615TRLO1 10-Jul-18 14:54:27 69 4167.5 LONX 00540596916TRLO1 10-Jul-18 14:54:27 150 4167.5 LONX 00540596917TRLO1 10-Jul-18 14:54:27 169 4167.5 LONX 00540596918TRLO1 10-Jul-18 14:54:45 155 4167.5 LONX 00540597077TRLO1 10-Jul-18 14:55:09 76 4164 LONX 00540597243TRLO1 10-Jul-18 14:55:09 76 4164 LONX 00540597244TRLO1 10-Jul-18 14:55:55 255 4167 LONX 00540597419TRLO1 10-Jul-18 14:55:55 175 4167.5 LONX 00540597420TRLO1 10-Jul-18 14:55:55 114 4167.5 LONX 00540597421TRLO1 10-Jul-18 14:56:57 100 4166.5 LONX 00540597766TRLO1 10-Jul-18 14:56:57 84 4166.5 LONX 00540597767TRLO1 10-Jul-18 14:57:19 134 4165.5 LONX 00540597878TRLO1 10-Jul-18 14:58:07 175 4166 LONX 00540598155TRLO1 10-Jul-18 14:58:14 143 4166 LONX 00540598199TRLO1 10-Jul-18 14:58:46 164 4166.5 LONX 00540598465TRLO1 10-Jul-18 14:58:56 142 4167 LONX 00540598499TRLO1 10-Jul-18 14:59:20 137 4168 LONX 00540598636TRLO1 10-Jul-18 14:59:39 160 4167.5 LONX 00540598871TRLO1 10-Jul-18 14:59:49 159 4167 LONX 00540598902TRLO1 10-Jul-18 15:00:08 146 4168 LONX 00540599154TRLO1 10-Jul-18 15:00:19 61 4171 LONX 00540599219TRLO1 10-Jul-18 15:00:19 89 4171 LONX 00540599220TRLO1 10-Jul-18 15:00:40 100 4171.5 LONX 00540599359TRLO1 10-Jul-18 15:00:40 90 4171.5 LONX 00540599360TRLO1 10-Jul-18 15:00:56 161 4169.5 LONX 00540599442TRLO1 10-Jul-18 15:01:12 149 4167.5 LONX 00540599575TRLO1 10-Jul-18 15:01:34 155 4168.5 LONX 00540599742TRLO1 10-Jul-18 15:01:53 150 4165.5 LONX 00540599859TRLO1 10-Jul-18 15:02:13 170 4168.5 LONX 00540599966TRLO1 10-Jul-18 15:02:34 167 4165 LONX 00540600029TRLO1 10-Jul-18 15:02:34 1 4165 LONX 00540600030TRLO1 10-Jul-18 15:03:01 76 4166 LONX 00540600223TRLO1 10-Jul-18 15:03:01 87 4166 LONX 00540600224TRLO1 10-Jul-18 15:03:01 7 4166 LONX 00540600225TRLO1 10-Jul-18 15:03:24 158 4167 LONX 00540600396TRLO1 10-Jul-18 15:03:32 150 4166 LONX 00540600443TRLO1 10-Jul-18 15:03:56 53 4164.5 LONX 00540600565TRLO1 10-Jul-18 15:03:56 108 4164.5 LONX 00540600566TRLO1 10-Jul-18 15:04:13 151 4164 LONX 00540600671TRLO1 10-Jul-18 15:04:35 10 4161.5 LONX 00540600864TRLO1 10-Jul-18 15:04:35 100 4161.5 LONX 00540600865TRLO1 10-Jul-18 15:04:46 75 4162 LONX 00540600947TRLO1 10-Jul-18 15:04:46 81 4162 LONX 00540600948TRLO1 10-Jul-18 15:05:10 171 4159 LONX 00540601039TRLO1 10-Jul-18 15:05:22 133 4157.5 LONX 00540601096TRLO1 10-Jul-18 15:05:52 20 4157.5 LONX 00540601228TRLO1 10-Jul-18 15:05:52 160 4157.5 LONX 00540601229TRLO1 10-Jul-18 15:06:02 167 4159.5 LONX 00540601372TRLO1 10-Jul-18 15:06:31 165 4162.5 LONX 00540601555TRLO1 10-Jul-18 15:06:52 171 4164.5 LONX 00540601655TRLO1 10-Jul-18 15:07:00 157 4165.5 LONX 00540601831TRLO1 10-Jul-18 15:07:29 100 4167.5 LONX 00540602075TRLO1 10-Jul-18 15:07:31 95 4168 LONX 00540602084TRLO1 10-Jul-18 15:07:31 49 4168 LONX 00540602085TRLO1 10-Jul-18 15:07:59 143 4163 LONX 00540602381TRLO1 10-Jul-18 15:08:21 89 4165 LONX 00540602676TRLO1 10-Jul-18 15:08:21 68 4165 LONX 00540602677TRLO1 10-Jul-18 15:08:30 138 4166.5 LONX 00540602795TRLO1 10-Jul-18 15:09:01 23 4167 LONX 00540603071TRLO1 10-Jul-18 15:09:01 152 4167 LONX 00540603072TRLO1 10-Jul-18 15:09:37 73 4171 LONX 00540603300TRLO1 10-Jul-18 15:09:39 147 4174 LONX 00540603339TRLO1 10-Jul-18 15:09:39 34 4174 LONX 00540603340TRLO1 10-Jul-18 15:09:51 138 4173 LONX 00540603417TRLO1 10-Jul-18 15:10:14 159 4172 LONX 00540603656TRLO1 10-Jul-18 15:10:30 160 4173 LONX 00540603761TRLO1 10-Jul-18 15:10:56 83 4173.5 LONX 00540603917TRLO1 10-Jul-18 15:10:56 82 4173.5 LONX 00540603918TRLO1 10-Jul-18 15:11:16 152 4174.5 LONX 00540604148TRLO1 10-Jul-18 15:11:44 175 4175.5 LONX 00540604401TRLO1 10-Jul-18 15:11:44 15 4175.5 LONX 00540604403TRLO1 10-Jul-18 15:11:55 145 4175.5 LONX 00540604498TRLO1 10-Jul-18 15:12:12 132 4174 LONX 00540604617TRLO1 10-Jul-18 15:12:38 133 4172.5 LONX 00540604836TRLO1 10-Jul-18 15:12:55 132 4172 LONX 00540604904TRLO1 10-Jul-18 15:13:21 150 4169.5 LONX 00540605027TRLO1 10-Jul-18 15:13:45 150 4167.5 LONX 00540605203TRLO1 10-Jul-18 15:14:08 58 4168 LONX 00540605339TRLO1 10-Jul-18 15:14:18 175 4167.5 LONX 00540605404TRLO1 10-Jul-18 15:14:36 140 4166 LONX 00540605655TRLO1 10-Jul-18 15:14:45 140 4165.5 LONX 00540605708TRLO1 10-Jul-18 15:15:18 76 4167.5 LONX 00540605930TRLO1 10-Jul-18 15:15:18 97 4167.5 LONX 00540605931TRLO1 10-Jul-18 15:15:29 142 4165 LONX 00540606044TRLO1 10-Jul-18 15:15:51 140 4163.5 LONX 00540606167TRLO1 10-Jul-18 15:16:05 163 4162.5 LONX 00540606286TRLO1 10-Jul-18 15:16:35 163 4163.5 LONX 00540606504TRLO1 10-Jul-18 15:16:53 151 4164.5 LONX 00540606630TRLO1 10-Jul-18 15:16:53 3 4164.5 LONX 00540606631TRLO1 10-Jul-18 15:17:10 144 4163 LONX 00540606763TRLO1 10-Jul-18 15:17:39 1 4166.5 LONX 00540607090TRLO1 10-Jul-18 15:17:39 30 4166.5 LONX 00540607091TRLO1 10-Jul-18 15:17:45 159 4166.5 LONX 00540607111TRLO1 10-Jul-18 15:18:11 162 4165.5 LONX 00540607263TRLO1 10-Jul-18 15:18:44 110 4166.5 LONX 00540607494TRLO1 10-Jul-18 15:18:44 120 4166.5 LONX 00540607495TRLO1 10-Jul-18 15:18:44 6 4166.5 LONX 00540607496TRLO1 10-Jul-18 15:18:58 135 4165.5 LONX 00540607579TRLO1 10-Jul-18 15:19:29 144 4164.5 LONX 00540607836TRLO1 10-Jul-18 15:19:47 100 4165.5 LONX 00540608109TRLO1 10-Jul-18 15:19:47 42 4165.5 LONX 00540608110TRLO1 10-Jul-18 15:20:01 138 4165 LONX 00540608239TRLO1 10-Jul-18 15:20:19 158 4165 LONX 00540608438TRLO1 10-Jul-18 15:20:36 162 4164.5 LONX 00540608519TRLO1 10-Jul-18 15:21:08 166 4164 LONX 00540608710TRLO1 10-Jul-18 15:21:33 175 4164 LONX 00540608949TRLO1 10-Jul-18 15:21:44 164 4163 LONX 00540609000TRLO1 10-Jul-18 15:22:01 159 4163 LONX 00540609111TRLO1 10-Jul-18 15:22:26 140 4160 LONX 00540609300TRLO1 10-Jul-18 15:22:39 140 4158.5 LONX 00540609419TRLO1 10-Jul-18 15:22:58 125 4158.5 LONX 00540609528TRLO1 10-Jul-18 15:22:58 15 4158.5 LONX 00540609529TRLO1 10-Jul-18 15:23:37 175 4161.5 LONX 00540609881TRLO1 10-Jul-18 15:23:46 77 4161.5 LONX 00540609963TRLO1 10-Jul-18 15:24:01 40 4162 LONX 00540610087TRLO1 10-Jul-18 15:24:01 37 4162 LONX 00540610089TRLO1 10-Jul-18 15:24:01 90 4162 LONX 00540610091TRLO1 10-Jul-18 15:24:18 159 4161.5 LONX 00540610230TRLO1 10-Jul-18 15:24:36 132 4160 LONX 00540610324TRLO1 10-Jul-18 15:25:15 59 4159.5 LONX 00540610836TRLO1 10-Jul-18 15:25:19 120 4160.5 LONX 00540610851TRLO1 10-Jul-18 15:25:19 38 4160.5 LONX 00540610852TRLO1 10-Jul-18 15:25:26 135 4161 LONX 00540610976TRLO1 10-Jul-18 15:25:46 155 4160.5 LONX 00540611133TRLO1 10-Jul-18 15:26:19 172 4158.5 LONX 00540611392TRLO1 10-Jul-18 15:26:41 103 4158.5 LONX 00540611601TRLO1 10-Jul-18 15:26:52 165 4157.5 LONX 00540611681TRLO1 10-Jul-18 15:27:11 128 4155 LONX 00540611914TRLO1 10-Jul-18 15:27:41 108 4153.5 LONX 00540612193TRLO1 10-Jul-18 15:27:41 40 4153.5 LONX 00540612198TRLO1 10-Jul-18 15:27:58 90 4151.5 LONX 00540612259TRLO1 10-Jul-18 15:28:09 56 4151 LONX 00540612340TRLO1 10-Jul-18 15:28:09 87 4151 LONX 00540612341TRLO1 10-Jul-18 15:28:26 42 4150.5 LONX 00540612419TRLO1 10-Jul-18 15:28:26 93 4150.5 LONX 00540612420TRLO1 10-Jul-18 15:28:45 136 4153 LONX 00540612542TRLO1 10-Jul-18 15:29:05 10 4153 LONX 00540612832TRLO1 10-Jul-18 15:29:05 10 4153 LONX 00540612833TRLO1 10-Jul-18 15:29:05 100 4153 LONX 00540612834TRLO1 10-Jul-18 15:29:29 146 4154 LONX 00540612981TRLO1 10-Jul-18 15:29:43 154 4151 LONX 00540613066TRLO1 10-Jul-18 15:29:58 134 4149 LONX 00540613118TRLO1 10-Jul-18 15:30:24 160 4148.5 LONX 00540613302TRLO1 10-Jul-18 15:30:28 160 4148 LONX 00540613325TRLO1 10-Jul-18 15:30:53 120 4149.5 LONX 00540613497TRLO1 10-Jul-18 15:30:53 63 4149.5 LONX 00540613498TRLO1 10-Jul-18 15:31:13 120 4150.5 LONX 00540613697TRLO1 10-Jul-18 15:31:13 65 4150.5 LONX 00540613698TRLO1 10-Jul-18 15:31:30 130 4153 LONX 00540613825TRLO1 10-Jul-18 15:31:30 29 4153 LONX 00540613826TRLO1 10-Jul-18 15:31:51 141 4153 LONX 00540614063TRLO1 10-Jul-18 15:31:51 9 4153 LONX 00540614064TRLO1 10-Jul-18 15:32:06 140 4152 LONX 00540614271TRLO1 10-Jul-18 15:32:47 120 4155.5 LONX 00540614569TRLO1 10-Jul-18 15:32:47 134 4155.5 LONX 00540614570TRLO1 10-Jul-18 15:32:47 28 4155.5 LONX 00540614571TRLO1 10-Jul-18 15:33:27 175 4157 LONX 00540614924TRLO1 10-Jul-18 15:33:27 172 4156.5 LONX 00540614925TRLO1 10-Jul-18 15:33:52 150 4154 LONX 00540615253TRLO1 10-Jul-18 15:34:08 150 4152.5 LONX 00540615326TRLO1 10-Jul-18 15:34:31 42 4152.5 LONX 00540615473TRLO1 10-Jul-18 15:34:31 98 4152.5 LONX 00540615474TRLO1 10-Jul-18 15:35:07 164 4151.5 LONX 00540615842TRLO1 10-Jul-18 15:35:16 158 4151.5 LONX 00540615901TRLO1 10-Jul-18 15:35:28 160 4153 LONX 00540616034TRLO1 10-Jul-18 15:36:18 200 4153 LONX 00540616362TRLO1 10-Jul-18 15:36:18 88 4152.5 LONX 00540616363TRLO1 10-Jul-18 15:36:22 160 4152.5 LONX 00540616398TRLO1 10-Jul-18 15:36:51 171 4155.5 LONX 00540616580TRLO1 10-Jul-18 15:37:05 59 4154 LONX 00540616677TRLO1 10-Jul-18 15:37:05 43 4154 LONX 00540616678TRLO1 10-Jul-18 15:37:05 56 4154 LONX 00540616679TRLO1 10-Jul-18 15:37:36 103 4153.5 LONX 00540616959TRLO1 10-Jul-18 15:37:36 42 4153.5 LONX 00540616960TRLO1 10-Jul-18 15:37:36 136 4153.5 LONX 00540616961TRLO1 10-Jul-18 15:37:36 6 4153.5 LONX 00540616962TRLO1 10-Jul-18 15:38:09 49 4155 LONX 00540617179TRLO1 10-Jul-18 15:38:09 101 4155 LONX 00540617181TRLO1 10-Jul-18 15:38:09 146 4155.5 LONX 00540617182TRLO1 10-Jul-18 15:38:09 18 4155.5 LONX 00540617183TRLO1 10-Jul-18 15:38:36 25 4154 LONX 00540617511TRLO1 10-Jul-18 15:38:36 111 4154 LONX 00540617513TRLO1 10-Jul-18 15:39:05 64 4155.5 LONX 00540617939TRLO1 10-Jul-18 15:39:17 151 4155 LONX 00540618033TRLO1 10-Jul-18 15:39:35 165 4154 LONX 00540618159TRLO1 10-Jul-18 15:40:00 190 4154 LONX 00540618377TRLO1 10-Jul-18 15:40:15 145 4151.5 LONX 00540618559TRLO1 10-Jul-18 15:40:37 164 4153 LONX 00540618764TRLO1 10-Jul-18 15:40:46 163 4151.5 LONX 00540618810TRLO1 10-Jul-18 15:41:15 25 4152 LONX 00540619073TRLO1 10-Jul-18 15:41:25 100 4152.5 LONX 00540619161TRLO1 10-Jul-18 15:41:25 90 4152.5 LONX 00540619162TRLO1 10-Jul-18 15:41:25 27 4152.5 LONX 00540619163TRLO1 10-Jul-18 15:41:36 146 4151 LONX 00540619273TRLO1 10-Jul-18 15:42:02 97 4151 LONX 00540619552TRLO1 10-Jul-18 15:42:20 133 4151 LONX 00540619689TRLO1 10-Jul-18 15:42:36 100 4151 LONX 00540619798TRLO1 10-Jul-18 15:42:43 161 4154.5 LONX 00540619910TRLO1 10-Jul-18 15:43:06 78 4154 LONX 00540620125TRLO1 10-Jul-18 15:43:06 76 4154 LONX 00540620126TRLO1 10-Jul-18 15:43:21 157 4154 LONX 00540620229TRLO1 10-Jul-18 15:43:41 156 4152 LONX 00540620383TRLO1 10-Jul-18 15:44:06 135 4151.5 LONX 00540620560TRLO1 10-Jul-18 15:44:15 146 4152 LONX 00540620633TRLO1 10-Jul-18 15:44:42 145 4151.5 LONX 00540620824TRLO1 10-Jul-18 15:44:54 139 4152 LONX 00540620885TRLO1 10-Jul-18 15:45:27 156 4152 LONX 00540621101TRLO1 10-Jul-18 15:45:36 132 4151 LONX 00540621175TRLO1 10-Jul-18 15:45:36 13 4151 LONX 00540621176TRLO1 10-Jul-18 15:46:05 100 4149.5 LONX 00540621380TRLO1 10-Jul-18 15:46:05 100 4149.5 LONX 00540621381TRLO1 10-Jul-18 15:46:05 44 4149.5 LONX 00540621383TRLO1 10-Jul-18 15:46:32 157 4152 LONX 00540621559TRLO1 10-Jul-18 15:46:45 145 4151 LONX 00540621612TRLO1 10-Jul-18 15:47:00 143 4148.5 LONX 00540621797TRLO1 10-Jul-18 15:47:21 100 4146 LONX 00540621961TRLO1 10-Jul-18 15:47:21 37 4146 LONX 00540621962TRLO1 10-Jul-18 15:47:42 137 4145.5 LONX 00540622080TRLO1 10-Jul-18 15:48:08 100 4143.5 LONX 00540622252TRLO1 10-Jul-18 15:48:08 52 4143.5 LONX 00540622253TRLO1 10-Jul-18 15:48:24 100 4142.5 LONX 00540622383TRLO1 10-Jul-18 15:48:24 65 4142.5 LONX 00540622384TRLO1 10-Jul-18 15:48:40 36 4141.5 LONX 00540622541TRLO1 10-Jul-18 15:48:40 71 4141.5 LONX 00540622542TRLO1 10-Jul-18 15:48:56 141 4143.5 LONX 00540622708TRLO1 10-Jul-18 15:49:11 69 4141 LONX 00540622835TRLO1 10-Jul-18 15:49:11 71 4141 LONX 00540622836TRLO1 10-Jul-18 15:49:31 160 4140 LONX 00540622972TRLO1 10-Jul-18 15:49:53 140 4140.5 LONX 00540623078TRLO1 10-Jul-18 15:50:15 96 4143 LONX 00540623294TRLO1 10-Jul-18 15:50:35 218 4143.5 LONX 00540623456TRLO1 10-Jul-18 15:51:05 135 4142.5 LONX 00540623644TRLO1 10-Jul-18 15:51:13 168 4141.5 LONX 00540623700TRLO1 10-Jul-18 15:51:37 100 4141 LONX 00540623806TRLO1 10-Jul-18 15:51:57 151 4140.5 LONX 00540623891TRLO1 10-Jul-18 15:52:17 175 4143 LONX 00540624118TRLO1 10-Jul-18 15:52:17 25 4143 LONX 00540624119TRLO1 10-Jul-18 15:52:29 154 4140 LONX 00540624191TRLO1 10-Jul-18 15:52:52 161 4140.5 LONX 00540624321TRLO1 10-Jul-18 15:53:15 153 4140 LONX 00540624448TRLO1 10-Jul-18 15:53:27 36 4138 LONX 00540624502TRLO1 10-Jul-18 15:53:27 100 4138 LONX 00540624503TRLO1 10-Jul-18 15:53:27 15 4138 LONX 00540624504TRLO1 10-Jul-18 15:53:48 100 4138.5 LONX 00540624645TRLO1 10-Jul-18 15:53:48 51 4138.5 LONX 00540624646TRLO1 10-Jul-18 15:54:19 163 4139.5 LONX 00540624932TRLO1 10-Jul-18 15:54:34 100 4138 LONX 00540625054TRLO1 10-Jul-18 15:54:34 50 4138 LONX 00540625055TRLO1 10-Jul-18 15:54:47 135 4140 LONX 00540625144TRLO1 10-Jul-18 15:55:10 51 4140 LONX 00540625273TRLO1 10-Jul-18 15:55:21 174 4139.5 LONX 00540625391TRLO1 10-Jul-18 15:55:37 161 4138 LONX 00540625504TRLO1 10-Jul-18 15:56:02 90 4138.5 LONX 00540625661TRLO1 10-Jul-18 15:56:02 48 4138.5 LONX 00540625662TRLO1 10-Jul-18 15:56:11 152 4137.5 LONX 00540625688TRLO1 10-Jul-18 15:56:31 159 4137.5 LONX 00540625782TRLO1 10-Jul-18 15:56:31 46 4137.5 LONX 00540625783TRLO1 10-Jul-18 15:56:57 164 4138.5 LONX 00540625911TRLO1 10-Jul-18 15:57:11 133 4137 LONX 00540626005TRLO1 10-Jul-18 15:57:28 134 4138 LONX 00540626099TRLO1 10-Jul-18 15:57:37 133 4138 LONX 00540626135TRLO1 10-Jul-18 15:57:51 133 4136.5 LONX 00540626246TRLO1 10-Jul-18 15:58:12 70 4137 LONX 00540626417TRLO1 10-Jul-18 15:58:12 76 4137 LONX 00540626419TRLO1 10-Jul-18 15:58:12 24 4137 LONX 00540626422TRLO1 10-Jul-18 15:59:04 101 4138.5 LONX 00540626704TRLO1 10-Jul-18 15:59:04 100 4138.5 LONX 00540626705TRLO1 10-Jul-18 15:59:22 175 4138.5 LONX 00540626768TRLO1 10-Jul-18 15:59:24 63 4138.5 LONX 00540626846TRLO1 10-Jul-18 15:59:24 91 4138.5 LONX 00540626847TRLO1 10-Jul-18 15:59:58 39 4140 LONX 00540627132TRLO1 10-Jul-18 15:59:58 138 4140 LONX 00540627133TRLO1 10-Jul-18 16:00:08 179 4141 LONX 00540627312TRLO1 10-Jul-18 16:00:20 154 4140.5 LONX 00540627434TRLO1 10-Jul-18 16:00:43 70 4141 LONX 00540627554TRLO1 10-Jul-18 16:00:43 190 4141 LONX 00540627556TRLO1 10-Jul-18 16:00:43 42 4141 LONX 00540627557TRLO1 10-Jul-18 16:00:55 34 4140.5 LONX 00540627626TRLO1 10-Jul-18 16:00:55 24 4140.5 LONX 00540627627TRLO1 10-Jul-18 16:01:12 273 4141.5 LONX 00540627826TRLO1 10-Jul-18 16:01:21 139 4141 LONX 00540627886TRLO1 10-Jul-18 16:01:41 154 4141 LONX 00540627998TRLO1 10-Jul-18 16:01:47 82 4140.5 LONX 00540628058TRLO1 10-Jul-18 16:01:47 53 4140.5 LONX 00540628059TRLO1 10-Jul-18 16:02:12 175 4139.5 LONX 00540628176TRLO1 10-Jul-18 16:02:12 11 4139.5 LONX 00540628177TRLO1 10-Jul-18 16:02:25 115 4139 LONX 00540628282TRLO1 10-Jul-18 16:02:55 45 4140 LONX 00540628395TRLO1 10-Jul-18 16:02:55 61 4140 LONX 00540628396TRLO1 10-Jul-18 16:02:55 267 4140 LONX 00540628397TRLO1 10-Jul-18 16:03:17 172 4137 LONX 00540628534TRLO1 10-Jul-18 16:03:36 143 4135 LONX 00540628599TRLO1 10-Jul-18 16:03:36 143 4135 LONX 00540628600TRLO1 10-Jul-18 16:03:54 144 4134.5 LONX 00540628661TRLO1 10-Jul-18 16:04:26 45 4135 LONX 00540628876TRLO1 10-Jul-18 16:04:37 175 4135.5 LONX 00540628966TRLO1 10-Jul-18 16:04:42 175 4135.5 LONX 00540628974TRLO1 10-Jul-18 16:05:13 164 4138 LONX 00540629148TRLO1 10-Jul-18 16:05:13 106 4138 LONX 00540629149TRLO1 10-Jul-18 16:05:13 84 4138 LONX 00540629150TRLO1 10-Jul-18 16:05:23 146 4137.5 LONX 00540629206TRLO1 10-Jul-18 16:05:58 11 4138.5 LONX 00540629329TRLO1 10-Jul-18 16:06:05 80 4139 LONX 00540629364TRLO1 10-Jul-18 16:06:10 175 4140.5 LONX 00540629395TRLO1 10-Jul-18 16:06:10 34 4140.5 LONX 00540629396TRLO1 10-Jul-18 16:06:28 270 4141 LONX 00540629484TRLO1 10-Jul-18 16:06:56 58 4143 LONX 00540629577TRLO1 10-Jul-18 16:06:56 88 4143 LONX 00540629578TRLO1 10-Jul-18 16:07:14 167 4143 LONX 00540629661TRLO1 10-Jul-18 16:07:14 78 4143 LONX 00540629663TRLO1 10-Jul-18 16:07:28 153 4145 LONX 00540629731TRLO1 10-Jul-18 16:07:35 138 4144 LONX 00540629759TRLO1 10-Jul-18 16:07:48 111 4142 LONX 00540629854TRLO1 10-Jul-18 16:07:48 34 4142 LONX 00540629855TRLO1 10-Jul-18 16:08:38 175 4146 LONX 00540630089TRLO1 10-Jul-18 16:08:41 80 4146 LONX 00540630108TRLO1 10-Jul-18 16:08:48 192 4145.5 LONX 00540630115TRLO1 10-Jul-18 16:08:48 28 4145.5 LONX 00540630116TRLO1 10-Jul-18 16:09:17 175 4147 LONX 00540630267TRLO1 10-Jul-18 16:09:26 71 4147 LONX 00540630370TRLO1 10-Jul-18 16:09:26 34 4147 LONX 00540630371TRLO1 10-Jul-18 16:09:48 96 4146.5 LONX 00540630456TRLO1 10-Jul-18 16:09:48 109 4146.5 LONX 00540630458TRLO1 10-Jul-18 16:09:49 195 4146.5 LONX 00540630464TRLO1 10-Jul-18 16:10:09 140 4145 LONX 00540630579TRLO1 10-Jul-18 16:10:29 24 4143.5 LONX 00540630711TRLO1 10-Jul-18 16:10:29 100 4143.5 LONX 00540630712TRLO1 10-Jul-18 16:10:29 42 4143.5 LONX 00540630713TRLO1 10-Jul-18 16:11:07 175 4146 LONX 00540630887TRLO1 10-Jul-18 16:11:07 260 4146 LONX 00540630888TRLO1 10-Jul-18 16:11:26 175 4145.5 LONX 00540631050TRLO1 10-Jul-18 16:11:43 182 4144.5 LONX 00540631190TRLO1 10-Jul-18 16:11:51 162 4143.5 LONX 00540631267TRLO1 10-Jul-18 16:12:04 72 4143.5 LONX 00540631349TRLO1 10-Jul-18 16:12:19 140 4144 LONX 00540631425TRLO1 10-Jul-18 16:12:28 145 4143 LONX 00540631505TRLO1 10-Jul-18 16:12:43 160 4144.5 LONX 00540631638TRLO1 10-Jul-18 16:13:05 150 4144 LONX 00540631761TRLO1 10-Jul-18 16:13:33 175 4146.5 LONX 00540631941TRLO1 10-Jul-18 16:13:33 135 4146.5 LONX 00540631942TRLO1 10-Jul-18 16:13:42 139 4145 LONX 00540631982TRLO1 10-Jul-18 16:14:22 128 4146.5 LONX 00540632273TRLO1 10-Jul-18 16:14:29 225 4146.5 LONX 00540632328TRLO1 10-Jul-18 16:14:29 142 4146.5 LONX 00540632329TRLO1 10-Jul-18 16:14:52 96 4144.5 LONX 00540632574TRLO1 10-Jul-18 16:14:52 39 4144.5 LONX 00540632576TRLO1 10-Jul-18 16:14:52 84 4144.5 LONX 00540632584TRLO1 10-Jul-18 16:14:52 66 4144.5 LONX 00540632585TRLO1 10-Jul-18 16:15:09 43 4143 LONX 00540632824TRLO1 10-Jul-18 16:15:11 102 4143 LONX 00540632851TRLO1 10-Jul-18 16:15:32 339 4144.5 LONX 00540632964TRLO1 10-Jul-18 16:15:41 34 4143.5 LONX 00540633031TRLO1 10-Jul-18 16:15:41 100 4143.5 LONX 00540633032TRLO1 10-Jul-18 16:15:41 3 4143.5 LONX 00540633033TRLO1 10-Jul-18 16:15:42 140 4143 LONX 00540633046TRLO1 10-Jul-18 16:16:00 138 4144.5 LONX 00540633148TRLO1 10-Jul-18 16:16:27 135 4145 LONX 00540633323TRLO1 10-Jul-18 16:16:27 109 4145 LONX 00540633324TRLO1 10-Jul-18 16:16:27 152 4145 LONX 00540633325TRLO1 10-Jul-18 16:17:09 447 4146 LONX 00540633615TRLO1 10-Jul-18 16:17:09 108 4146 LONX 00540633616TRLO1 10-Jul-18 16:17:09 13 4146 LONX 00540633617TRLO1 10-Jul-18 16:17:26 167 4146 LONX 00540633751TRLO1 10-Jul-18 16:17:28 155 4145.5 LONX 00540633760TRLO1 10-Jul-18 16:17:44 156 4144.5 LONX 00540633857TRLO1 10-Jul-18 16:18:11 26 4147 LONX 00540634059TRLO1 10-Jul-18 16:18:11 187 4147 LONX 00540634060TRLO1 10-Jul-18 16:18:39 180 4147 LONX 00540634205TRLO1 10-Jul-18 16:18:39 145 4147 LONX 00540634206TRLO1 10-Jul-18 16:18:41 160 4146.5 LONX 00540634231TRLO1 10-Jul-18 16:19:18 115 4146.5 LONX 00540634452TRLO1 10-Jul-18 16:19:29 117 4147 LONX 00540634532TRLO1 10-Jul-18 16:19:29 143 4147 LONX 00540634533TRLO1 10-Jul-18 16:19:36 100 4147.5 LONX 00540634602TRLO1 10-Jul-18 16:19:36 70 4147.5 LONX 00540634603TRLO1 10-Jul-18 16:19:58 160 4146.5 LONX 00540634786TRLO1 10-Jul-18 16:20:01 34 4146.5 LONX 00540634806TRLO1 10-Jul-18 16:20:01 142 4146.5 LONX 00540634807TRLO1 10-Jul-18 16:20:28 260 4148.5 LONX 00540635078TRLO1 10-Jul-18 16:20:28 175 4148.5 LONX 00540635079TRLO1 10-Jul-18 16:20:52 155 4146.5 LONX 00540635303TRLO1 10-Jul-18 16:20:52 145 4146.5 LONX 00540635304TRLO1 10-Jul-18 16:21:11 114 4146 LONX 00540635512TRLO1 10-Jul-18 16:21:42 81 4147 LONX 00540635759TRLO1 10-Jul-18 16:21:42 214 4147 LONX 00540635760TRLO1 10-Jul-18 16:21:42 82 4147 LONX 00540635761TRLO1 10-Jul-18 16:21:42 100 4147 LONX 00540635762TRLO1 10-Jul-18 16:21:42 71 4147 LONX 00540635763TRLO1 10-Jul-18 16:22:07 167 4147.5 LONX 00540635995TRLO1 10-Jul-18 16:22:10 164 4146.5 LONX 00540636044TRLO1 10-Jul-18 16:22:45 180 4146.5 LONX 00540636362TRLO1 10-Jul-18 16:22:45 193 4146.5 LONX 00540636363TRLO1 10-Jul-18 16:22:45 28 4147 LONX 00540636364TRLO1 10-Jul-18 16:23:11 225 4146.5 LONX 00540636579TRLO1 10-Jul-18 16:23:20 34 4146.5 LONX 00540636675TRLO1 10-Jul-18 16:23:22 50 4146 LONX 00540636684TRLO1 10-Jul-18 16:23:22 131 4146 LONX 00540636685TRLO1 10-Jul-18 16:23:48 250 4147.5 LONX 00540636877TRLO1 10-Jul-18 16:23:48 100 4147.5 LONX 00540636882TRLO1 10-Jul-18 16:24:15 71 4146 LONX 00540637131TRLO1 10-Jul-18 16:24:15 120 4146 LONX 00540637132TRLO1 10-Jul-18 16:24:15 74 4146 LONX 00540637133TRLO1 10-Jul-18 16:24:41 121 4147 LONX 00540637327TRLO1 10-Jul-18 16:24:41 110 4147 LONX 00540637328TRLO1 10-Jul-18 16:24:41 100 4147 LONX 00540637329TRLO1 10-Jul-18 16:24:42 215 4147 LONX 00540637334TRLO1 10-Jul-18 16:25:04 59 4144 LONX 00540637551TRLO1 10-Jul-18 16:25:04 77 4144 LONX 00540637552TRLO1 10-Jul-18 16:25:04 150 4144 LONX 00540637553TRLO1 10-Jul-18 16:25:25 48 4144 LONX 00540637764TRLO1 10-Jul-18 16:25:35 4 4146.5 LONX 00540637831TRLO1 10-Jul-18 16:25:35 202 4146.5 LONX 00540637832TRLO1 10-Jul-18 16:25:36 78 4146.5 LONX 00540637837TRLO1 10-Jul-18 16:25:36 169 4146 LONX 00540637838TRLO1 10-Jul-18 16:25:55 162 4146.5 LONX 00540637970TRLO1 10-Jul-18 16:26:05 185 4146 LONX 00540638018TRLO1 10-Jul-18 16:26:05 139 4146.5 LONX 00540638019TRLO1 10-Jul-18 16:26:33 153 4147 LONX 00540638191TRLO1 10-Jul-18 16:26:44 139 4146.5 LONX 00540638252TRLO1 10-Jul-18 16:26:44 1 4146.5 LONX 00540638253TRLO1 10-Jul-18 16:27:07 101 4148 LONX 00540638449TRLO1 10-Jul-18 16:27:14 200 4148 LONX 00540638488TRLO1 10-Jul-18 16:27:14 100 4148 LONX 00540638489TRLO1 10-Jul-18 16:27:15 145 4147 LONX 00540638498TRLO1 10-Jul-18 16:27:49 302 4146 LONX 00540638682TRLO1 10-Jul-18 16:28:15 198 4146 LONX 00540638965TRLO1 10-Jul-18 16:28:15 37 4146 LONX 00540638966TRLO1 10-Jul-18 16:28:24 154 4145.5 LONX 00540639069TRLO1 10-Jul-18 16:28:37 198 4146.5 LONX 00540639149TRLO1 10-Jul-18 16:28:45 4 4146.5 LONX 00540639204TRLO1 10-Jul-18 16:28:50 120 4147 LONX 00540639239TRLO1 10-Jul-18 16:28:50 105 4147 LONX 00540639240TRLO1 10-Jul-18 16:28:55 205 4146 LONX 00540639283TRLO1 10-Jul-18 16:29:18 35 4146.5 LONX 00540639651TRLO1 10-Jul-18 16:29:23 185 4146 LONX 00540639712TRLO1 10-Jul-18 16:29:23 175 4146.5 LONX 00540639716TRLO1 10-Jul-18 16:29:30 9 4145.5 LONX 00540639810TRLO1 10-Jul-18 16:29:36 55 4146 LONX 00540639859TRLO1 10-Jul-18 16:29:40 175 4146.5 LONX 00540639933TRLO1 10-Jul-18 16:29:48 1 4146.5 LONX 00540640077TRLO1 10-Jul-18 16:29:50 217 4146 LONX 00540640102TRLO1 10-Jul-18 16:29:50 250 4146 LONX 00540640103TRLO1 10-Jul-18 16:29:50 90 4146 LONX 00540640104TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVRDVIILIT