Rio Tinto PLC

Transaction in Own Shares • Jul 9, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0775U Rio Tinto PLC 09 July 2018 9th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 9th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 9-July-18 Number of ordinary shares purchased 208,100 Average price paid (GBp) 4123.8636 Highest price paid 4091.5000 Lowest price paid 4185.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,578,421 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 9th July 2018 Number of ordinary shares purchased: 208,100 Volume weighted average price paid per share (p): 41.238636 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 09-Jul-18 08:00:33 106 4162.5 LONX 00540386228TRLO1 09-Jul-18 08:00:54 122 4180.5 LONX 00540386259TRLO1 09-Jul-18 08:01:12 126 4185.5 LONX 00540386270TRLO1 09-Jul-18 08:01:24 126 4175 LONX 00540386284TRLO1 09-Jul-18 08:01:43 127 4170.5 LONX 00540386304TRLO1 09-Jul-18 08:01:55 124 4167.5 LONX 00540386334TRLO1 09-Jul-18 08:02:07 122 4166 LONX 00540386355TRLO1 09-Jul-18 08:02:32 163 4158.5 LONX 00540386414TRLO1 09-Jul-18 08:02:55 123 4158.5 LONX 00540386466TRLO1 09-Jul-18 08:03:05 122 4160.5 LONX 00540386483TRLO1 09-Jul-18 08:03:20 122 4151 LONX 00540386523TRLO1 09-Jul-18 08:03:38 122 4140 LONX 00540386546TRLO1 09-Jul-18 08:04:08 190 4157.5 LONX 00540386619TRLO1 09-Jul-18 08:04:33 174 4156.5 LONX 00540386710TRLO1 09-Jul-18 08:04:53 136 4157.5 LONX 00540386768TRLO1 09-Jul-18 08:05:10 47 4157 LONX 00540386798TRLO1 09-Jul-18 08:05:13 30 4158 LONX 00540386802TRLO1 09-Jul-18 08:05:13 63 4158 LONX 00540386803TRLO1 09-Jul-18 08:05:13 21 4158 LONX 00540386804TRLO1 09-Jul-18 08:05:28 190 4160 LONX 00540386935TRLO1 09-Jul-18 08:05:39 131 4160 LONX 00540386962TRLO1 09-Jul-18 08:05:54 120 4157 LONX 00540386987TRLO1 09-Jul-18 08:06:07 96 4157 LONX 00540387034TRLO1 09-Jul-18 08:06:12 115 4157 LONX 00540387050TRLO1 09-Jul-18 08:06:29 33 4159.5 LONX 00540387084TRLO1 09-Jul-18 08:06:32 160 4159 LONX 00540387087TRLO1 09-Jul-18 08:06:33 43 4158 LONX 00540387090TRLO1 09-Jul-18 08:06:33 112 4158 LONX 00540387091TRLO1 09-Jul-18 08:06:51 130 4157.5 LONX 00540387136TRLO1 09-Jul-18 08:07:01 122 4157 LONX 00540387151TRLO1 09-Jul-18 08:07:09 163 4154.5 LONX 00540387166TRLO1 09-Jul-18 08:07:36 210 4157 LONX 00540387239TRLO1 09-Jul-18 08:07:40 115 4157 LONX 00540387249TRLO1 09-Jul-18 08:07:55 139 4157 LONX 00540387292TRLO1 09-Jul-18 08:07:55 16 4157 LONX 00540387293TRLO1 09-Jul-18 08:08:16 117 4154.5 LONX 00540387356TRLO1 09-Jul-18 08:08:16 74 4154.5 LONX 00540387357TRLO1 09-Jul-18 08:08:29 141 4150.5 LONX 00540387436TRLO1 09-Jul-18 08:08:47 141 4158 LONX 00540387600TRLO1 09-Jul-18 08:09:03 125 4157 LONX 00540387653TRLO1 09-Jul-18 08:09:13 115 4157.5 LONX 00540387720TRLO1 09-Jul-18 08:09:28 135 4153 LONX 00540387741TRLO1 09-Jul-18 08:09:38 135 4152.5 LONX 00540387789TRLO1 09-Jul-18 08:10:04 120 4152 LONX 00540387920TRLO1 09-Jul-18 08:10:04 135 4151.5 LONX 00540387921TRLO1 09-Jul-18 08:10:20 114 4154 LONX 00540388018TRLO1 09-Jul-18 08:10:30 109 4152.5 LONX 00540388048TRLO1 09-Jul-18 08:10:30 54 4152.5 LONX 00540388049TRLO1 09-Jul-18 08:10:47 125 4152 LONX 00540388128TRLO1 09-Jul-18 08:10:54 69 4154.5 LONX 00540388227TRLO1 09-Jul-18 08:11:00 120 4150 LONX 00540388237TRLO1 09-Jul-18 08:11:13 130 4152 LONX 00540388276TRLO1 09-Jul-18 08:11:30 120 4149 LONX 00540388311TRLO1 09-Jul-18 08:11:49 34 4150 LONX 00540388374TRLO1 09-Jul-18 08:11:49 106 4150 LONX 00540388375TRLO1 09-Jul-18 08:12:01 56 4149 LONX 00540388458TRLO1 09-Jul-18 08:12:01 79 4149 LONX 00540388459TRLO1 09-Jul-18 08:12:15 124 4145 LONX 00540388522TRLO1 09-Jul-18 08:12:49 3 4150 LONX 00540388606TRLO1 09-Jul-18 08:12:50 150 4149.5 LONX 00540388607TRLO1 09-Jul-18 08:12:55 181 4149 LONX 00540388616TRLO1 09-Jul-18 08:13:15 102 4152 LONX 00540388658TRLO1 09-Jul-18 08:13:25 136 4151 LONX 00540388666TRLO1 09-Jul-18 08:13:38 122 4150 LONX 00540388677TRLO1 09-Jul-18 08:14:01 112 4150 LONX 00540388711TRLO1 09-Jul-18 08:14:31 175 4151 LONX 00540388758TRLO1 09-Jul-18 08:14:55 100 4156.5 LONX 00540388807TRLO1 09-Jul-18 08:14:55 114 4156.5 LONX 00540388808TRLO1 09-Jul-18 08:14:55 90 4156.5 LONX 00540388809TRLO1 09-Jul-18 08:15:04 121 4158 LONX 00540388853TRLO1 09-Jul-18 08:15:18 125 4155 LONX 00540388917TRLO1 09-Jul-18 08:15:34 129 4151.5 LONX 00540388968TRLO1 09-Jul-18 08:15:45 202 4151 LONX 00540389001TRLO1 09-Jul-18 08:16:02 144 4149.5 LONX 00540389055TRLO1 09-Jul-18 08:16:45 175 4151.5 LONX 00540389171TRLO1 09-Jul-18 08:16:47 135 4151.5 LONX 00540389182TRLO1 09-Jul-18 08:16:55 150 4151 LONX 00540389200TRLO1 09-Jul-18 08:17:10 123 4147 LONX 00540389243TRLO1 09-Jul-18 08:17:21 41 4147 LONX 00540389314TRLO1 09-Jul-18 08:17:21 81 4147 LONX 00540389315TRLO1 09-Jul-18 08:17:52 75 4148 LONX 00540389363TRLO1 09-Jul-18 08:17:52 70 4148 LONX 00540389364TRLO1 09-Jul-18 08:17:58 140 4147 LONX 00540389428TRLO1 09-Jul-18 08:18:24 123 4146 LONX 00540389503TRLO1 09-Jul-18 08:18:26 122 4146 LONX 00540389506TRLO1 09-Jul-18 08:18:48 122 4141 LONX 00540389560TRLO1 09-Jul-18 08:19:04 124 4140 LONX 00540389591TRLO1 09-Jul-18 08:19:18 53 4142.5 LONX 00540389615TRLO1 09-Jul-18 08:19:18 69 4142.5 LONX 00540389616TRLO1 09-Jul-18 08:19:38 123 4141.5 LONX 00540389645TRLO1 09-Jul-18 08:19:48 123 4140.5 LONX 00540389677TRLO1 09-Jul-18 08:20:04 128 4138.5 LONX 00540389739TRLO1 09-Jul-18 08:20:23 29 4136.5 LONX 00540389837TRLO1 09-Jul-18 08:20:23 105 4136.5 LONX 00540389838TRLO1 09-Jul-18 08:20:29 135 4136.5 LONX 00540389852TRLO1 09-Jul-18 08:20:41 134 4138.5 LONX 00540389891TRLO1 09-Jul-18 08:21:04 132 4137 LONX 00540389947TRLO1 09-Jul-18 08:21:31 127 4137 LONX 00540389993TRLO1 09-Jul-18 08:21:31 169 4137 LONX 00540389994TRLO1 09-Jul-18 08:21:49 128 4135 LONX 00540390034TRLO1 09-Jul-18 08:22:17 175 4137.5 LONX 00540390077TRLO1 09-Jul-18 08:22:40 49 4139.5 LONX 00540390161TRLO1 09-Jul-18 08:22:48 184 4139 LONX 00540390176TRLO1 09-Jul-18 08:23:01 119 4138 LONX 00540390192TRLO1 09-Jul-18 08:23:13 73 4137.5 LONX 00540390214TRLO1 09-Jul-18 08:23:13 50 4137.5 LONX 00540390215TRLO1 09-Jul-18 08:23:34 122 4138 LONX 00540390257TRLO1 09-Jul-18 08:23:49 122 4137 LONX 00540390276TRLO1 09-Jul-18 08:24:13 126 4139 LONX 00540390326TRLO1 09-Jul-18 08:24:18 122 4137.5 LONX 00540390348TRLO1 09-Jul-18 08:24:41 30 4138 LONX 00540390381TRLO1 09-Jul-18 08:24:41 120 4138 LONX 00540390382TRLO1 09-Jul-18 08:24:53 134 4138 LONX 00540390396TRLO1 09-Jul-18 08:25:09 122 4136 LONX 00540390457TRLO1 09-Jul-18 08:25:37 155 4139.5 LONX 00540390508TRLO1 09-Jul-18 08:25:57 171 4140 LONX 00540390555TRLO1 09-Jul-18 08:26:20 100 4143 LONX 00540390614TRLO1 09-Jul-18 08:26:38 145 4142.5 LONX 00540390674TRLO1 09-Jul-18 08:26:54 91 4145 LONX 00540390703TRLO1 09-Jul-18 08:26:54 37 4145 LONX 00540390704TRLO1 09-Jul-18 08:27:09 122 4144 LONX 00540390728TRLO1 09-Jul-18 08:27:09 32 4144 LONX 00540390729TRLO1 09-Jul-18 08:27:23 110 4143.5 LONX 00540390770TRLO1 09-Jul-18 08:27:23 13 4143.5 LONX 00540390771TRLO1 09-Jul-18 08:28:00 122 4139 LONX 00540390856TRLO1 09-Jul-18 08:28:00 59 4139 LONX 00540390857TRLO1 09-Jul-18 08:28:00 112 4139 LONX 00540390858TRLO1 09-Jul-18 08:28:00 132 4139 LONX 00540390859TRLO1 09-Jul-18 08:28:53 191 4141 LONX 00540390962TRLO1 09-Jul-18 08:29:07 121 4138.5 LONX 00540391005TRLO1 09-Jul-18 08:30:03 288 4141 LONX 00540391181TRLO1 09-Jul-18 08:30:25 185 4143 LONX 00540391243TRLO1 09-Jul-18 08:30:41 165 4142.5 LONX 00540391312TRLO1 09-Jul-18 08:30:41 140 4142 LONX 00540391313TRLO1 09-Jul-18 08:31:19 150 4138.5 LONX 00540391385TRLO1 09-Jul-18 08:31:19 164 4138.5 LONX 00540391386TRLO1 09-Jul-18 08:31:50 130 4138.5 LONX 00540391487TRLO1 09-Jul-18 08:31:52 115 4138 LONX 00540391489TRLO1 09-Jul-18 08:32:03 121 4136 LONX 00540391531TRLO1 09-Jul-18 08:32:32 40 4136 LONX 00540391586TRLO1 09-Jul-18 08:32:32 83 4136 LONX 00540391587TRLO1 09-Jul-18 08:32:42 122 4134 LONX 00540391593TRLO1 09-Jul-18 08:33:04 16 4137.5 LONX 00540391665TRLO1 09-Jul-18 08:33:09 229 4139.5 LONX 00540391683TRLO1 09-Jul-18 08:33:53 220 4144.5 LONX 00540391817TRLO1 09-Jul-18 08:33:58 125 4144 LONX 00540391834TRLO1 09-Jul-18 08:34:20 115 4143 LONX 00540391870TRLO1 09-Jul-18 08:34:33 65 4140.5 LONX 00540391891TRLO1 09-Jul-18 08:34:33 86 4140.5 LONX 00540391892TRLO1 09-Jul-18 08:35:05 75 4143 LONX 00540392061TRLO1 09-Jul-18 08:35:05 179 4142.5 LONX 00540392063TRLO1 09-Jul-18 08:35:51 185 4141.5 LONX 00540392155TRLO1 09-Jul-18 08:35:51 189 4141.5 LONX 00540392156TRLO1 09-Jul-18 08:36:05 126 4140.5 LONX 00540392184TRLO1 09-Jul-18 08:36:22 126 4139 LONX 00540392243TRLO1 09-Jul-18 08:36:41 126 4138.5 LONX 00540392291TRLO1 09-Jul-18 08:36:50 126 4138.5 LONX 00540392313TRLO1 09-Jul-18 08:37:14 118 4140 LONX 00540392409TRLO1 09-Jul-18 08:37:23 123 4138.5 LONX 00540392421TRLO1 09-Jul-18 08:37:43 20 4134.5 LONX 00540392477TRLO1 09-Jul-18 08:37:43 102 4134.5 LONX 00540392478TRLO1 09-Jul-18 08:38:15 172 4136.5 LONX 00540392543TRLO1 09-Jul-18 08:38:26 69 4137 LONX 00540392568TRLO1 09-Jul-18 08:38:26 85 4137 LONX 00540392569TRLO1 09-Jul-18 08:38:44 123 4138 LONX 00540392662TRLO1 09-Jul-18 08:39:02 122 4136.5 LONX 00540392707TRLO1 09-Jul-18 08:39:29 64 4137.5 LONX 00540392767TRLO1 09-Jul-18 08:39:29 140 4137.5 LONX 00540392768TRLO1 09-Jul-18 08:39:57 122 4136 LONX 00540392809TRLO1 09-Jul-18 08:40:12 127 4135.5 LONX 00540392845TRLO1 09-Jul-18 08:40:29 125 4136.5 LONX 00540392907TRLO1 09-Jul-18 08:40:36 125 4135 LONX 00540392917TRLO1 09-Jul-18 08:40:49 124 4134.5 LONX 00540392939TRLO1 09-Jul-18 08:41:07 118 4132 LONX 00540392996TRLO1 09-Jul-18 08:41:30 155 4131.5 LONX 00540393032TRLO1 09-Jul-18 08:41:59 31 4130 LONX 00540393081TRLO1 09-Jul-18 08:42:10 130 4129.5 LONX 00540393100TRLO1 09-Jul-18 08:42:10 30 4129.5 LONX 00540393101TRLO1 09-Jul-18 08:42:29 34 4130.5 LONX 00540393127TRLO1 09-Jul-18 08:42:29 171 4130.5 LONX 00540393128TRLO1 09-Jul-18 08:43:00 190 4131 LONX 00540393226TRLO1 09-Jul-18 08:43:23 140 4130.5 LONX 00540393265TRLO1 09-Jul-18 08:43:51 47 4130.5 LONX 00540393355TRLO1 09-Jul-18 08:43:51 95 4130.5 LONX 00540393356TRLO1 09-Jul-18 08:44:17 157 4130.5 LONX 00540393405TRLO1 09-Jul-18 08:44:42 122 4129.5 LONX 00540393509TRLO1 09-Jul-18 08:44:42 123 4130 LONX 00540393510TRLO1 09-Jul-18 08:44:59 123 4129 LONX 00540393542TRLO1 09-Jul-18 08:45:24 122 4131.5 LONX 00540393616TRLO1 09-Jul-18 08:45:42 122 4131 LONX 00540393662TRLO1 09-Jul-18 08:46:01 121 4128.5 LONX 00540393709TRLO1 09-Jul-18 08:46:45 250 4129 LONX 00540393786TRLO1 09-Jul-18 08:47:01 117 4128 LONX 00540393813TRLO1 09-Jul-18 08:47:08 120 4126 LONX 00540393819TRLO1 09-Jul-18 08:47:59 60 4128 LONX 00540393969TRLO1 09-Jul-18 08:48:03 95 4130 LONX 00540393971TRLO1 09-Jul-18 08:48:04 167 4129 LONX 00540393973TRLO1 09-Jul-18 08:48:20 122 4127.5 LONX 00540394026TRLO1 09-Jul-18 08:48:47 163 4128 LONX 00540394075TRLO1 09-Jul-18 08:49:18 130 4129 LONX 00540394142TRLO1 09-Jul-18 08:49:27 122 4129.5 LONX 00540394149TRLO1 09-Jul-18 08:49:39 156 4130 LONX 00540394173TRLO1 09-Jul-18 08:50:14 173 4135 LONX 00540394254TRLO1 09-Jul-18 08:50:22 154 4134 LONX 00540394268TRLO1 09-Jul-18 08:50:51 48 4135 LONX 00540394312TRLO1 09-Jul-18 08:50:58 122 4133.5 LONX 00540394323TRLO1 09-Jul-18 08:50:58 25 4134 LONX 00540394324TRLO1 09-Jul-18 08:50:58 96 4134 LONX 00540394325TRLO1 09-Jul-18 08:51:48 149 4133.5 LONX 00540394479TRLO1 09-Jul-18 08:51:48 81 4133.5 LONX 00540394480TRLO1 09-Jul-18 08:51:55 128 4132.5 LONX 00540394487TRLO1 09-Jul-18 08:52:38 15 4136.5 LONX 00540394625TRLO1 09-Jul-18 08:52:38 230 4136.5 LONX 00540394626TRLO1 09-Jul-18 08:52:38 130 4136.5 LONX 00540394627TRLO1 09-Jul-18 08:52:38 84 4137 LONX 00540394628TRLO1 09-Jul-18 08:53:31 145 4136.5 LONX 00540394773TRLO1 09-Jul-18 08:53:57 136 4134 LONX 00540394881TRLO1 09-Jul-18 08:54:06 157 4135.5 LONX 00540394900TRLO1 09-Jul-18 08:54:24 122 4132.5 LONX 00540394949TRLO1 09-Jul-18 08:54:50 123 4131 LONX 00540394971TRLO1 09-Jul-18 08:55:03 119 4132 LONX 00540395015TRLO1 09-Jul-18 08:55:31 13 4132 LONX 00540395091TRLO1 09-Jul-18 08:55:31 111 4132 LONX 00540395092TRLO1 09-Jul-18 08:55:45 122 4132 LONX 00540395120TRLO1 09-Jul-18 08:56:08 203 4133 LONX 00540395231TRLO1 09-Jul-18 08:56:48 175 4133 LONX 00540395335TRLO1 09-Jul-18 08:57:00 150 4132.5 LONX 00540395351TRLO1 09-Jul-18 08:57:36 123 4129.5 LONX 00540395424TRLO1 09-Jul-18 08:57:36 68 4129.5 LONX 00540395425TRLO1 09-Jul-18 08:57:36 55 4129.5 LONX 00540395426TRLO1 09-Jul-18 08:57:57 119 4129 LONX 00540395456TRLO1 09-Jul-18 08:58:14 53 4129 LONX 00540395475TRLO1 09-Jul-18 08:58:14 70 4129 LONX 00540395476TRLO1 09-Jul-18 08:58:39 122 4125.5 LONX 00540395504TRLO1 09-Jul-18 08:59:10 27 4129 LONX 00540395599TRLO1 09-Jul-18 08:59:14 126 4129 LONX 00540395608TRLO1 09-Jul-18 08:59:14 17 4129 LONX 00540395609TRLO1 09-Jul-18 08:59:45 53 4132.5 LONX 00540395681TRLO1 09-Jul-18 08:59:45 70 4132.5 LONX 00540395682TRLO1 09-Jul-18 08:59:45 25 4132.5 LONX 00540395683TRLO1 09-Jul-18 08:59:47 129 4131.5 LONX 00540395686TRLO1 09-Jul-18 09:00:16 6 4132 LONX 00540395756TRLO1 09-Jul-18 09:00:16 100 4132 LONX 00540395757TRLO1 09-Jul-18 09:00:16 45 4132 LONX 00540395758TRLO1 09-Jul-18 09:00:31 34 4131 LONX 00540395783TRLO1 09-Jul-18 09:00:37 137 4131 LONX 00540395805TRLO1 09-Jul-18 09:00:42 17 4129.5 LONX 00540395810TRLO1 09-Jul-18 09:00:42 105 4129.5 LONX 00540395811TRLO1 09-Jul-18 09:01:06 132 4128 LONX 00540395897TRLO1 09-Jul-18 09:01:12 82 4126.5 LONX 00540395917TRLO1 09-Jul-18 09:01:12 38 4126.5 LONX 00540395918TRLO1 09-Jul-18 09:01:36 120 4128 LONX 00540395972TRLO1 09-Jul-18 09:01:49 159 4127.5 LONX 00540395995TRLO1 09-Jul-18 09:02:11 130 4127.5 LONX 00540396073TRLO1 09-Jul-18 09:02:11 127 4127.5 LONX 00540396074TRLO1 09-Jul-18 09:02:29 126 4126.5 LONX 00540396137TRLO1 09-Jul-18 09:02:50 126 4126.5 LONX 00540396265TRLO1 09-Jul-18 09:03:03 120 4126.5 LONX 00540396338TRLO1 09-Jul-18 09:03:27 25 4126.5 LONX 00540396365TRLO1 09-Jul-18 09:03:27 108 4126.5 LONX 00540396366TRLO1 09-Jul-18 09:03:34 11 4126 LONX 00540396378TRLO1 09-Jul-18 09:03:34 60 4126 LONX 00540396382TRLO1 09-Jul-18 09:03:34 85 4126 LONX 00540396383TRLO1 09-Jul-18 09:04:11 172 4127 LONX 00540396461TRLO1 09-Jul-18 09:04:27 154 4126.5 LONX 00540396493TRLO1 09-Jul-18 09:04:36 122 4127 LONX 00540396534TRLO1 09-Jul-18 09:04:59 134 4126.5 LONX 00540396564TRLO1 09-Jul-18 09:05:31 125 4126.5 LONX 00540396609TRLO1 09-Jul-18 09:05:31 175 4126.5 LONX 00540396610TRLO1 09-Jul-18 09:05:31 5 4126.5 LONX 00540396611TRLO1 09-Jul-18 09:05:47 131 4126.5 LONX 00540396636TRLO1 09-Jul-18 09:05:55 141 4122.5 LONX 00540396672TRLO1 09-Jul-18 09:06:22 128 4124.5 LONX 00540396742TRLO1 09-Jul-18 09:06:28 128 4123 LONX 00540396744TRLO1 09-Jul-18 09:06:49 136 4126.5 LONX 00540396768TRLO1 09-Jul-18 09:06:58 119 4126.5 LONX 00540396819TRLO1 09-Jul-18 09:07:39 109 4126 LONX 00540396958TRLO1 09-Jul-18 09:07:39 91 4126 LONX 00540396959TRLO1 09-Jul-18 09:07:41 126 4125.5 LONX 00540396963TRLO1 09-Jul-18 09:08:09 169 4126 LONX 00540397025TRLO1 09-Jul-18 09:08:43 175 4127.5 LONX 00540397120TRLO1 09-Jul-18 09:08:43 49 4127.5 LONX 00540397121TRLO1 09-Jul-18 09:08:46 135 4127 LONX 00540397126TRLO1 09-Jul-18 09:09:03 122 4126.5 LONX 00540397151TRLO1 09-Jul-18 09:09:29 121 4126 LONX 00540397211TRLO1 09-Jul-18 09:09:32 122 4126 LONX 00540397224TRLO1 09-Jul-18 09:09:45 123 4126 LONX 00540397243TRLO1 09-Jul-18 09:10:15 37 4126.5 LONX 00540397283TRLO1 09-Jul-18 09:10:15 26 4126.5 LONX 00540397284TRLO1 09-Jul-18 09:10:25 165 4126 LONX 00540397300TRLO1 09-Jul-18 09:10:41 143 4126 LONX 00540397344TRLO1 09-Jul-18 09:10:48 124 4126 LONX 00540397363TRLO1 09-Jul-18 09:11:08 122 4125.5 LONX 00540397421TRLO1 09-Jul-18 09:11:44 123 4125.5 LONX 00540397517TRLO1 09-Jul-18 09:11:44 58 4125.5 LONX 00540397518TRLO1 09-Jul-18 09:11:44 132 4125.5 LONX 00540397519TRLO1 09-Jul-18 09:12:07 136 4125.5 LONX 00540397570TRLO1 09-Jul-18 09:12:21 122 4125 LONX 00540397601TRLO1 09-Jul-18 09:12:52 122 4128 LONX 00540397693TRLO1 09-Jul-18 09:12:52 58 4128 LONX 00540397694TRLO1 09-Jul-18 09:12:52 64 4128 LONX 00540397695TRLO1 09-Jul-18 09:13:36 123 4126.5 LONX 00540397856TRLO1 09-Jul-18 09:13:43 163 4126 LONX 00540397858TRLO1 09-Jul-18 09:14:08 122 4126.5 LONX 00540397922TRLO1 09-Jul-18 09:14:08 122 4126.5 LONX 00540397923TRLO1 09-Jul-18 09:15:05 160 4125 LONX 00540398130TRLO1 09-Jul-18 09:15:05 25 4125 LONX 00540398131TRLO1 09-Jul-18 09:15:05 114 4125 LONX 00540398132TRLO1 09-Jul-18 09:15:25 26 4124.5 LONX 00540398185TRLO1 09-Jul-18 09:15:29 75 4123.5 LONX 00540398197TRLO1 09-Jul-18 09:15:29 74 4123.5 LONX 00540398198TRLO1 09-Jul-18 09:15:41 138 4122.5 LONX 00540398208TRLO1 09-Jul-18 09:15:58 125 4122 LONX 00540398262TRLO1 09-Jul-18 09:16:27 125 4124.5 LONX 00540398334TRLO1 09-Jul-18 09:16:42 90 4124 LONX 00540398356TRLO1 09-Jul-18 09:16:42 30 4124 LONX 00540398357TRLO1 09-Jul-18 09:16:59 160 4124 LONX 00540398386TRLO1 09-Jul-18 09:17:54 109 4124 LONX 00540398479TRLO1 09-Jul-18 09:17:54 176 4124 LONX 00540398480TRLO1 09-Jul-18 09:17:54 160 4124 LONX 00540398481TRLO1 09-Jul-18 09:19:01 175 4125 LONX 00540398636TRLO1 09-Jul-18 09:19:01 41 4125 LONX 00540398637TRLO1 09-Jul-18 09:19:01 52 4125 LONX 00540398638TRLO1 09-Jul-18 09:19:01 11 4125 LONX 00540398639TRLO1 09-Jul-18 09:19:01 31 4125 LONX 00540398640TRLO1 09-Jul-18 09:19:21 48 4124 LONX 00540398657TRLO1 09-Jul-18 09:19:21 90 4124 LONX 00540398658TRLO1 09-Jul-18 09:19:21 123 4124 LONX 00540398659TRLO1 09-Jul-18 09:19:53 118 4123.5 LONX 00540398703TRLO1 09-Jul-18 09:19:53 4 4123.5 LONX 00540398704TRLO1 09-Jul-18 09:20:30 121 4123 LONX 00540398771TRLO1 09-Jul-18 09:20:31 100 4123 LONX 00540398775TRLO1 09-Jul-18 09:20:31 82 4123 LONX 00540398776TRLO1 09-Jul-18 09:21:06 205 4123.5 LONX 00540398839TRLO1 09-Jul-18 09:21:13 135 4123 LONX 00540398847TRLO1 09-Jul-18 09:21:35 44 4123 LONX 00540398927TRLO1 09-Jul-18 09:21:35 85 4123 LONX 00540398928TRLO1 09-Jul-18 09:21:54 123 4123 LONX 00540398965TRLO1 09-Jul-18 09:22:14 122 4123 LONX 00540399003TRLO1 09-Jul-18 09:22:30 127 4120.5 LONX 00540399028TRLO1 09-Jul-18 09:22:30 36 4120.5 LONX 00540399029TRLO1 09-Jul-18 09:22:55 123 4120 LONX 00540399071TRLO1 09-Jul-18 09:23:08 60 4119.5 LONX 00540399096TRLO1 09-Jul-18 09:23:19 144 4118 LONX 00540399159TRLO1 09-Jul-18 09:23:29 48 4118 LONX 00540399188TRLO1 09-Jul-18 09:23:57 140 4119.5 LONX 00540399248TRLO1 09-Jul-18 09:23:57 135 4119.5 LONX 00540399249TRLO1 09-Jul-18 09:24:24 94 4117 LONX 00540399426TRLO1 09-Jul-18 09:24:44 53 4118 LONX 00540399480TRLO1 09-Jul-18 09:25:36 103 4119.5 LONX 00540399582TRLO1 09-Jul-18 09:25:36 12 4119.5 LONX 00540399583TRLO1 09-Jul-18 09:25:36 244 4119.5 LONX 00540399585TRLO1 09-Jul-18 09:25:52 186 4119.5 LONX 00540399619TRLO1 09-Jul-18 09:25:52 175 4120 LONX 00540399620TRLO1 09-Jul-18 09:25:52 20 4120 LONX 00540399621TRLO1 09-Jul-18 09:26:37 131 4117.5 LONX 00540399697TRLO1 09-Jul-18 09:27:28 139 4120 LONX 00540399765TRLO1 09-Jul-18 09:27:46 28 4120 LONX 00540399799TRLO1 09-Jul-18 09:27:46 170 4120 LONX 00540399800TRLO1 09-Jul-18 09:28:40 175 4120.5 LONX 00540399889TRLO1 09-Jul-18 09:28:40 162 4120.5 LONX 00540399890TRLO1 09-Jul-18 09:29:30 174 4120.5 LONX 00540400019TRLO1 09-Jul-18 09:29:52 37 4120.5 LONX 00540400048TRLO1 09-Jul-18 09:29:54 135 4120.5 LONX 00540400064TRLO1 09-Jul-18 09:30:03 130 4120 LONX 00540400078TRLO1 09-Jul-18 09:30:34 75 4121 LONX 00540400138TRLO1 09-Jul-18 09:30:34 26 4121 LONX 00540400139TRLO1 09-Jul-18 09:30:34 10 4121 LONX 00540400140TRLO1 09-Jul-18 09:30:45 72 4122 LONX 00540400160TRLO1 09-Jul-18 09:30:45 25 4122 LONX 00540400161TRLO1 09-Jul-18 09:31:31 101 4122.5 LONX 00540400273TRLO1 09-Jul-18 09:31:31 26 4122.5 LONX 00540400274TRLO1 09-Jul-18 09:31:36 37 4122.5 LONX 00540400290TRLO1 09-Jul-18 09:31:49 36 4122.5 LONX 00540400311TRLO1 09-Jul-18 09:31:52 100 4122.5 LONX 00540400314TRLO1 09-Jul-18 09:31:52 37 4122.5 LONX 00540400315TRLO1 09-Jul-18 09:31:55 70 4122.5 LONX 00540400324TRLO1 09-Jul-18 09:31:55 37 4122.5 LONX 00540400325TRLO1 09-Jul-18 09:32:10 38 4122 LONX 00540400351TRLO1 09-Jul-18 09:32:45 64 4123.5 LONX 00540400412TRLO1 09-Jul-18 09:32:45 35 4123.5 LONX 00540400413TRLO1 09-Jul-18 09:32:51 35 4124 LONX 00540400428TRLO1 09-Jul-18 09:32:51 125 4124 LONX 00540400429TRLO1 09-Jul-18 09:32:58 229 4123.5 LONX 00540400446TRLO1 09-Jul-18 09:33:38 285 4124 LONX 00540400554TRLO1 09-Jul-18 09:34:09 128 4123 LONX 00540400630TRLO1 09-Jul-18 09:34:52 93 4123 LONX 00540400717TRLO1 09-Jul-18 09:34:52 209 4123 LONX 00540400718TRLO1 09-Jul-18 09:35:30 50 4122.5 LONX 00540400815TRLO1 09-Jul-18 09:35:30 41 4122.5 LONX 00540400816TRLO1 09-Jul-18 09:35:30 50 4123 LONX 00540400817TRLO1 09-Jul-18 09:35:30 103 4123 LONX 00540400818TRLO1 09-Jul-18 09:35:44 151 4122 LONX 00540400845TRLO1 09-Jul-18 09:36:44 64 4122 LONX 00540400947TRLO1 09-Jul-18 09:36:44 37 4122 LONX 00540400948TRLO1 09-Jul-18 09:36:44 56 4122 LONX 00540400949TRLO1 09-Jul-18 09:36:44 89 4122 LONX 00540400950TRLO1 09-Jul-18 09:36:52 144 4121 LONX 00540400956TRLO1 09-Jul-18 09:37:07 135 4120 LONX 00540400974TRLO1 09-Jul-18 09:37:47 123 4121.5 LONX 00540401117TRLO1 09-Jul-18 09:37:47 163 4121.5 LONX 00540401118TRLO1 09-Jul-18 09:38:16 85 4121 LONX 00540401182TRLO1 09-Jul-18 09:38:32 89 4121 LONX 00540401219TRLO1 09-Jul-18 09:38:32 61 4121 LONX 00540401220TRLO1 09-Jul-18 09:38:59 128 4120 LONX 00540401247TRLO1 09-Jul-18 09:39:22 122 4119.5 LONX 00540401307TRLO1 09-Jul-18 09:39:28 122 4119 LONX 00540401322TRLO1 09-Jul-18 09:40:26 133 4119 LONX 00540401446TRLO1 09-Jul-18 09:40:26 62 4119 LONX 00540401447TRLO1 09-Jul-18 09:40:26 98 4119 LONX 00540401448TRLO1 09-Jul-18 09:40:26 57 4119 LONX 00540401449TRLO1 09-Jul-18 09:41:35 140 4119 LONX 00540401574TRLO1 09-Jul-18 09:41:35 260 4118.5 LONX 00540401575TRLO1 09-Jul-18 09:42:12 93 4118 LONX 00540401692TRLO1 09-Jul-18 09:42:51 87 4119 LONX 00540401805TRLO1 09-Jul-18 09:42:51 228 4119 LONX 00540401806TRLO1 09-Jul-18 09:43:20 154 4118.5 LONX 00540401887TRLO1 09-Jul-18 09:43:46 155 4120.5 LONX 00540401929TRLO1 09-Jul-18 09:44:41 106 4122 LONX 00540402041TRLO1 09-Jul-18 09:44:41 208 4122 LONX 00540402042TRLO1 09-Jul-18 09:44:41 30 4122 LONX 00540402043TRLO1 09-Jul-18 09:45:19 175 4122 LONX 00540402166TRLO1 09-Jul-18 09:45:19 22 4122 LONX 00540402167TRLO1 09-Jul-18 09:46:16 15 4121 LONX 00540402312TRLO1 09-Jul-18 09:46:16 31 4121 LONX 00540402313TRLO1 09-Jul-18 09:46:18 31 4121.5 LONX 00540402316TRLO1 09-Jul-18 09:46:26 31 4122 LONX 00540402318TRLO1 09-Jul-18 09:46:26 30 4122 LONX 00540402319TRLO1 09-Jul-18 09:46:28 107 4121.5 LONX 00540402320TRLO1 09-Jul-18 09:46:28 31 4121.5 LONX 00540402321TRLO1 09-Jul-18 09:46:28 124 4122 LONX 00540402322TRLO1 09-Jul-18 09:47:22 150 4121 LONX 00540402517TRLO1 09-Jul-18 09:47:53 179 4122 LONX 00540402603TRLO1 09-Jul-18 09:48:05 152 4122 LONX 00540402640TRLO1 09-Jul-18 09:48:19 130 4121.5 LONX 00540402689TRLO1 09-Jul-18 09:48:57 40 4120.5 LONX 00540402793TRLO1 09-Jul-18 09:48:57 192 4120.5 LONX 00540402794TRLO1 09-Jul-18 09:49:12 161 4119 LONX 00540402838TRLO1 09-Jul-18 09:50:05 123 4119 LONX 00540402925TRLO1 09-Jul-18 09:50:44 56 4121 LONX 00540402979TRLO1 09-Jul-18 09:50:46 126 4121 LONX 00540402981TRLO1 09-Jul-18 09:50:46 107 4121 LONX 00540402982TRLO1 09-Jul-18 09:50:46 58 4121 LONX 00540402983TRLO1 09-Jul-18 09:51:13 135 4118.5 LONX 00540403041TRLO1 09-Jul-18 09:51:18 128 4118 LONX 00540403047TRLO1 09-Jul-18 09:52:34 208 4121.5 LONX 00540403286TRLO1 09-Jul-18 09:53:03 91 4121 LONX 00540403478TRLO1 09-Jul-18 09:53:03 109 4121 LONX 00540403479TRLO1 09-Jul-18 09:53:13 155 4120.5 LONX 00540403504TRLO1 09-Jul-18 09:53:39 127 4119.5 LONX 00540403597TRLO1 09-Jul-18 09:54:00 126 4118.5 LONX 00540403662TRLO1 09-Jul-18 09:54:32 160 4117.5 LONX 00540403761TRLO1 09-Jul-18 09:54:56 160 4118 LONX 00540403825TRLO1 09-Jul-18 09:55:34 92 4117 LONX 00540403886TRLO1 09-Jul-18 09:55:34 32 4117 LONX 00540403887TRLO1 09-Jul-18 09:55:58 104 4117 LONX 00540403947TRLO1 09-Jul-18 09:55:58 26 4117 LONX 00540403948TRLO1 09-Jul-18 09:56:28 12 4116.5 LONX 00540404026TRLO1 09-Jul-18 09:56:29 10 4116.5 LONX 00540404027TRLO1 09-Jul-18 09:56:57 57 4118.5 LONX 00540404062TRLO1 09-Jul-18 09:56:57 71 4118.5 LONX 00540404063TRLO1 09-Jul-18 09:56:57 133 4118.5 LONX 00540404064TRLO1 09-Jul-18 09:57:13 113 4119.5 LONX 00540404134TRLO1 09-Jul-18 09:57:24 127 4119.5 LONX 00540404175TRLO1 09-Jul-18 09:58:05 23 4112.5 LONX 00540404256TRLO1 09-Jul-18 09:58:05 100 4112.5 LONX 00540404257TRLO1 09-Jul-18 09:58:29 125 4113 LONX 00540404316TRLO1 09-Jul-18 09:58:56 140 4113.5 LONX 00540404369TRLO1 09-Jul-18 09:59:35 145 4113 LONX 00540404468TRLO1 09-Jul-18 09:59:50 158 4113.5 LONX 00540404488TRLO1 09-Jul-18 10:00:33 140 4113 LONX 00540404605TRLO1 09-Jul-18 10:00:33 23 4113 LONX 00540404606TRLO1 09-Jul-18 10:00:52 89 4113 LONX 00540404628TRLO1 09-Jul-18 10:01:11 72 4114 LONX 00540404739TRLO1 09-Jul-18 10:01:11 91 4114 LONX 00540404740TRLO1 09-Jul-18 10:02:29 70 4117.5 LONX 00540405016TRLO1 09-Jul-18 10:02:29 210 4117.5 LONX 00540405017TRLO1 09-Jul-18 10:02:44 128 4118 LONX 00540405043TRLO1 09-Jul-18 10:03:14 175 4118.5 LONX 00540405130TRLO1 09-Jul-18 10:03:14 116 4118.5 LONX 00540405131TRLO1 09-Jul-18 10:04:08 191 4117 LONX 00540405273TRLO1 09-Jul-18 10:04:08 162 4117 LONX 00540405274TRLO1 09-Jul-18 10:04:45 129 4118.5 LONX 00540405340TRLO1 09-Jul-18 10:05:11 165 4118 LONX 00540405430TRLO1 09-Jul-18 10:05:52 155 4117 LONX 00540405565TRLO1 09-Jul-18 10:05:52 51 4117 LONX 00540405566TRLO1 09-Jul-18 10:05:52 73 4117 LONX 00540405567TRLO1 09-Jul-18 10:06:51 175 4116.5 LONX 00540405755TRLO1 09-Jul-18 10:07:03 170 4117 LONX 00540405786TRLO1 09-Jul-18 10:08:00 76 4117 LONX 00540405964TRLO1 09-Jul-18 10:08:00 162 4117 LONX 00540405965TRLO1 09-Jul-18 10:08:00 17 4117 LONX 00540405966TRLO1 09-Jul-18 10:08:02 145 4116.5 LONX 00540405971TRLO1 09-Jul-18 10:08:30 154 4116 LONX 00540406036TRLO1 09-Jul-18 10:09:09 175 4117 LONX 00540406127TRLO1 09-Jul-18 10:09:21 150 4115.5 LONX 00540406154TRLO1 09-Jul-18 10:10:23 175 4117.5 LONX 00540406321TRLO1 09-Jul-18 10:10:23 11 4117.5 LONX 00540406322TRLO1 09-Jul-18 10:10:23 60 4117.5 LONX 00540406323TRLO1 09-Jul-18 10:10:42 160 4117 LONX 00540406396TRLO1 09-Jul-18 10:11:20 71 4117 LONX 00540406480TRLO1 09-Jul-18 10:11:20 61 4117 LONX 00540406481TRLO1 09-Jul-18 10:12:10 157 4116.5 LONX 00540406575TRLO1 09-Jul-18 10:12:10 66 4116.5 LONX 00540406576TRLO1 09-Jul-18 10:12:10 98 4116.5 LONX 00540406577TRLO1 09-Jul-18 10:12:10 6 4116.5 LONX 00540406578TRLO1 09-Jul-18 10:12:42 155 4114 LONX 00540406667TRLO1 09-Jul-18 10:13:46 53 4117.5 LONX 00540406869TRLO1 09-Jul-18 10:13:46 64 4117.5 LONX 00540406870TRLO1 09-Jul-18 10:14:01 260 4117.5 LONX 00540406917TRLO1 09-Jul-18 10:14:01 29 4117 LONX 00540406919TRLO1 09-Jul-18 10:14:32 128 4116.5 LONX 00540406994TRLO1 09-Jul-18 10:15:04 135 4115.5 LONX 00540407098TRLO1 09-Jul-18 10:15:36 151 4117 LONX 00540407198TRLO1 09-Jul-18 10:16:10 175 4118 LONX 00540407272TRLO1 09-Jul-18 10:16:10 37 4118 LONX 00540407273TRLO1 09-Jul-18 10:16:43 108 4117.5 LONX 00540407381TRLO1 09-Jul-18 10:17:03 175 4117.5 LONX 00540407435TRLO1 09-Jul-18 10:17:57 103 4117.5 LONX 00540407559TRLO1 09-Jul-18 10:17:57 106 4117.5 LONX 00540407560TRLO1 09-Jul-18 10:17:57 84 4117.5 LONX 00540407561TRLO1 09-Jul-18 10:18:41 175 4120 LONX 00540407689TRLO1 09-Jul-18 10:18:41 46 4120 LONX 00540407690TRLO1 09-Jul-18 10:19:09 54 4119.5 LONX 00540407771TRLO1 09-Jul-18 10:19:09 73 4119.5 LONX 00540407772TRLO1 09-Jul-18 10:19:59 155 4119 LONX 00540407942TRLO1 09-Jul-18 10:19:59 51 4119 LONX 00540407943TRLO1 09-Jul-18 10:19:59 118 4119 LONX 00540407944TRLO1 09-Jul-18 10:19:59 6 4119.5 LONX 00540407946TRLO1 09-Jul-18 10:20:32 64 4119.5 LONX 00540408012TRLO1 09-Jul-18 10:20:32 100 4119.5 LONX 00540408013TRLO1 09-Jul-18 10:21:09 140 4118.5 LONX 00540408106TRLO1 09-Jul-18 10:21:39 146 4118 LONX 00540408156TRLO1 09-Jul-18 10:21:51 161 4117 LONX 00540408224TRLO1 09-Jul-18 10:22:33 150 4115 LONX 00540408269TRLO1 09-Jul-18 10:23:43 130 4116 LONX 00540408451TRLO1 09-Jul-18 10:23:43 229 4116 LONX 00540408452TRLO1 09-Jul-18 10:24:10 125 4116 LONX 00540408503TRLO1 09-Jul-18 10:25:10 235 4118.5 LONX 00540408822TRLO1 09-Jul-18 10:25:28 145 4117.5 LONX 00540408870TRLO1 09-Jul-18 10:26:00 126 4116 LONX 00540408951TRLO1 09-Jul-18 10:26:18 100 4116 LONX 00540408991TRLO1 09-Jul-18 10:26:18 50 4116 LONX 00540408992TRLO1 09-Jul-18 10:27:11 135 4116.5 LONX 00540409071TRLO1 09-Jul-18 10:27:31 128 4117 LONX 00540409136TRLO1 09-Jul-18 10:27:56 140 4117 LONX 00540409161TRLO1 09-Jul-18 10:28:21 141 4117 LONX 00540409196TRLO1 09-Jul-18 10:29:32 103 4118.5 LONX 00540409360TRLO1 09-Jul-18 10:29:42 175 4118.5 LONX 00540409394TRLO1 09-Jul-18 10:29:58 87 4119 LONX 00540409429TRLO1 09-Jul-18 10:29:58 48 4119 LONX 00540409430TRLO1 09-Jul-18 10:29:58 47 4119 LONX 00540409431TRLO1 09-Jul-18 10:30:56 175 4122.5 LONX 00540409584TRLO1 09-Jul-18 10:31:00 113 4123 LONX 00540409601TRLO1 09-Jul-18 10:31:00 78 4123 LONX 00540409602TRLO1 09-Jul-18 10:31:59 112 4125.5 LONX 00540409748TRLO1 09-Jul-18 10:32:07 80 4125 LONX 00540409769TRLO1 09-Jul-18 10:32:07 80 4125 LONX 00540409770TRLO1 09-Jul-18 10:32:07 160 4124.5 LONX 00540409771TRLO1 09-Jul-18 10:32:45 164 4125 LONX 00540409883TRLO1 09-Jul-18 10:33:28 17 4125 LONX 00540410047TRLO1 09-Jul-18 10:33:28 146 4125 LONX 00540410048TRLO1 09-Jul-18 10:34:00 164 4124 LONX 00540410103TRLO1 09-Jul-18 10:34:00 55 4124 LONX 00540410104TRLO1 09-Jul-18 10:34:00 75 4124 LONX 00540410105TRLO1 09-Jul-18 10:35:28 100 4122.5 LONX 00540410379TRLO1 09-Jul-18 10:35:28 108 4122.5 LONX 00540410380TRLO1 09-Jul-18 10:35:28 40 4122.5 LONX 00540410381TRLO1 09-Jul-18 10:36:08 143 4123.5 LONX 00540410524TRLO1 09-Jul-18 10:36:45 145 4123.5 LONX 00540410624TRLO1 09-Jul-18 10:36:45 148 4123.5 LONX 00540410625TRLO1 09-Jul-18 10:37:21 163 4124 LONX 00540410752TRLO1 09-Jul-18 10:37:58 162 4121.5 LONX 00540410830TRLO1 09-Jul-18 10:39:13 265 4121 LONX 00540411019TRLO1 09-Jul-18 10:40:14 155 4122 LONX 00540411166TRLO1 09-Jul-18 10:40:30 58 4122.5 LONX 00540411188TRLO1 09-Jul-18 10:40:57 175 4124 LONX 00540411244TRLO1 09-Jul-18 10:41:00 210 4123 LONX 00540411249TRLO1 09-Jul-18 10:41:39 135 4120.5 LONX 00540411372TRLO1 09-Jul-18 10:43:11 135 4121 LONX 00540411575TRLO1 09-Jul-18 10:43:11 175 4121 LONX 00540411576TRLO1 09-Jul-18 10:43:11 29 4121 LONX 00540411577TRLO1 09-Jul-18 10:44:35 100 4120 LONX 00540411711TRLO1 09-Jul-18 10:45:00 193 4122 LONX 00540411752TRLO1 09-Jul-18 10:45:00 112 4122 LONX 00540411753TRLO1 09-Jul-18 10:45:13 88 4121 LONX 00540411809TRLO1 09-Jul-18 10:45:45 164 4120.5 LONX 00540411982TRLO1 09-Jul-18 10:46:17 205 4122 LONX 00540412299TRLO1 09-Jul-18 10:47:52 97 4126 LONX 00540412593TRLO1 09-Jul-18 10:47:52 113 4126 LONX 00540412594TRLO1 09-Jul-18 10:47:52 37 4126 LONX 00540412595TRLO1 09-Jul-18 10:47:52 101 4126 LONX 00540412596TRLO1 09-Jul-18 10:48:09 180 4127 LONX 00540412635TRLO1 09-Jul-18 10:48:52 163 4128 LONX 00540412715TRLO1 09-Jul-18 10:49:27 134 4126 LONX 00540412788TRLO1 09-Jul-18 10:50:06 210 4126.5 LONX 00540412902TRLO1 09-Jul-18 10:50:24 152 4126 LONX 00540412943TRLO1 09-Jul-18 10:51:20 175 4129 LONX 00540413060TRLO1 09-Jul-18 10:51:20 82 4129 LONX 00540413061TRLO1 09-Jul-18 10:51:38 145 4128 LONX 00540413093TRLO1 09-Jul-18 10:53:04 175 4128 LONX 00540413280TRLO1 09-Jul-18 10:53:14 168 4128 LONX 00540413299TRLO1 09-Jul-18 10:53:56 106 4129 LONX 00540413396TRLO1 09-Jul-18 10:54:12 44 4129.5 LONX 00540413422TRLO1 09-Jul-18 10:54:17 244 4129 LONX 00540413427TRLO1 09-Jul-18 10:55:29 64 4128.5 LONX 00540413645TRLO1 09-Jul-18 10:55:35 303 4129 LONX 00540413674TRLO1 09-Jul-18 10:55:55 130 4130.5 LONX 00540413711TRLO1 09-Jul-18 10:57:08 210 4129.5 LONX 00540413854TRLO1 09-Jul-18 10:57:08 85 4130 LONX 00540413856TRLO1 09-Jul-18 10:57:43 74 4129.5 LONX 00540413937TRLO1 09-Jul-18 10:57:43 74 4129.5 LONX 00540413938TRLO1 09-Jul-18 10:58:02 127 4129.5 LONX 00540413970TRLO1 09-Jul-18 10:58:27 152 4129 LONX 00540414074TRLO1 09-Jul-18 10:58:51 169 4127.5 LONX 00540414144TRLO1 09-Jul-18 11:00:09 175 4128.5 LONX 00540414365TRLO1 09-Jul-18 11:00:09 116 4128.5 LONX 00540414366TRLO1 09-Jul-18 11:00:09 49 4128.5 LONX 00540414367TRLO1 09-Jul-18 11:00:48 197 4129 LONX 00540414483TRLO1 09-Jul-18 11:01:15 150 4128.5 LONX 00540414572TRLO1 09-Jul-18 11:01:15 7 4128.5 LONX 00540414573TRLO1 09-Jul-18 11:02:34 175 4126 LONX 00540414739TRLO1 09-Jul-18 11:02:43 69 4126 LONX 00540414755TRLO1 09-Jul-18 11:03:09 156 4125.5 LONX 00540414854TRLO1 09-Jul-18 11:03:09 77 4125 LONX 00540414856TRLO1 09-Jul-18 11:03:20 166 4125 LONX 00540414871TRLO1 09-Jul-18 11:04:05 58 4125.5 LONX 00540414973TRLO1 09-Jul-18 11:04:05 70 4125.5 LONX 00540414974TRLO1 09-Jul-18 11:04:46 130 4125.5 LONX 00540415049TRLO1 09-Jul-18 11:05:23 203 4125 LONX 00540415089TRLO1 09-Jul-18 11:05:40 154 4124 LONX 00540415107TRLO1 09-Jul-18 11:06:36 158 4124.5 LONX 00540415202TRLO1 09-Jul-18 11:06:52 163 4124 LONX 00540415251TRLO1 09-Jul-18 11:07:25 145 4124 LONX 00540415323TRLO1 09-Jul-18 11:08:26 140 4123 LONX 00540415402TRLO1 09-Jul-18 11:08:33 163 4123 LONX 00540415416TRLO1 09-Jul-18 11:09:08 164 4122 LONX 00540415493TRLO1 09-Jul-18 11:10:48 89 4123.5 LONX 00540415679TRLO1 09-Jul-18 11:10:48 180 4123.5 LONX 00540415680TRLO1 09-Jul-18 11:11:18 175 4123.5 LONX 00540415758TRLO1 09-Jul-18 11:11:18 96 4123.5 LONX 00540415759TRLO1 09-Jul-18 11:11:57 149 4123 LONX 00540415782TRLO1 09-Jul-18 11:11:57 124 4123 LONX 00540415783TRLO1 09-Jul-18 11:11:57 33 4123.5 LONX 00540415784TRLO1 09-Jul-18 11:13:03 168 4125 LONX 00540415895TRLO1 09-Jul-18 11:13:46 100 4127 LONX 00540416017TRLO1 09-Jul-18 11:14:04 145 4128 LONX 00540416062TRLO1 09-Jul-18 11:14:55 30 4126 LONX 00540416184TRLO1 09-Jul-18 11:14:55 103 4126 LONX 00540416185TRLO1 09-Jul-18 11:14:55 30 4126 LONX 00540416186TRLO1 09-Jul-18 11:15:30 160 4125 LONX 00540416238TRLO1 09-Jul-18 11:16:32 128 4125 LONX 00540416372TRLO1 09-Jul-18 11:16:32 55 4125 LONX 00540416373TRLO1 09-Jul-18 11:16:32 75 4125 LONX 00540416374TRLO1 09-Jul-18 11:17:10 175 4127 LONX 00540416461TRLO1 09-Jul-18 11:18:27 195 4127 LONX 00540416625TRLO1 09-Jul-18 11:19:13 93 4128.5 LONX 00540416720TRLO1 09-Jul-18 11:19:13 185 4128.5 LONX 00540416725TRLO1 09-Jul-18 11:19:18 142 4128 LONX 00540416743TRLO1 09-Jul-18 11:19:18 25 4128 LONX 00540416744TRLO1 09-Jul-18 11:19:41 40 4127.5 LONX 00540416796TRLO1 09-Jul-18 11:20:13 147 4127.5 LONX 00540416849TRLO1 09-Jul-18 11:20:29 163 4126.5 LONX 00540416878TRLO1 09-Jul-18 11:21:31 202 4126.5 LONX 00540416977TRLO1 09-Jul-18 11:21:31 8 4126.5 LONX 00540416978TRLO1 09-Jul-18 11:21:50 131 4127 LONX 00540417029TRLO1 09-Jul-18 11:21:50 26 4127 LONX 00540417030TRLO1 09-Jul-18 11:22:38 163 4125.5 LONX 00540417097TRLO1 09-Jul-18 11:23:56 164 4125 LONX 00540417289TRLO1 09-Jul-18 11:23:56 116 4125 LONX 00540417290TRLO1 09-Jul-18 11:23:56 64 4125 LONX 00540417292TRLO1 09-Jul-18 11:23:56 37 4125 LONX 00540417293TRLO1 09-Jul-18 11:23:56 116 4125.5 LONX 00540417295TRLO1 09-Jul-18 11:25:25 140 4121.5 LONX 00540417530TRLO1 09-Jul-18 11:25:26 139 4121.5 LONX 00540417536TRLO1 09-Jul-18 11:27:10 78 4121.5 LONX 00540417709TRLO1 09-Jul-18 11:27:10 53 4121.5 LONX 00540417710TRLO1 09-Jul-18 11:27:22 175 4121.5 LONX 00540417736TRLO1 09-Jul-18 11:28:18 235 4122 LONX 00540417819TRLO1 09-Jul-18 11:28:18 42 4122 LONX 00540417820TRLO1 09-Jul-18 11:28:22 170 4121 LONX 00540417823TRLO1 09-Jul-18 11:29:53 88 4122 LONX 00540417944TRLO1 09-Jul-18 11:29:55 130 4121 LONX 00540417965TRLO1 09-Jul-18 11:29:55 100 4121 LONX 00540417966TRLO1 09-Jul-18 11:29:55 72 4121 LONX 00540417967TRLO1 09-Jul-18 11:30:29 62 4121.5 LONX 00540418041TRLO1 09-Jul-18 11:30:42 95 4121.5 LONX 00540418082TRLO1 09-Jul-18 11:31:50 298 4121.5 LONX 00540418255TRLO1 09-Jul-18 11:32:12 150 4121 LONX 00540418319TRLO1 09-Jul-18 11:32:39 38 4120 LONX 00540418351TRLO1 09-Jul-18 11:32:39 4 4120 LONX 00540418352TRLO1 09-Jul-18 11:32:39 121 4120 LONX 00540418353TRLO1 09-Jul-18 11:33:22 160 4119.5 LONX 00540418447TRLO1 09-Jul-18 11:34:39 195 4120.5 LONX 00540418641TRLO1 09-Jul-18 11:34:39 61 4120 LONX 00540418642TRLO1 09-Jul-18 11:34:39 73 4120 LONX 00540418643TRLO1 09-Jul-18 11:35:21 165 4119.5 LONX 00540418739TRLO1 09-Jul-18 11:36:15 73 4118.5 LONX 00540418887TRLO1 09-Jul-18 11:36:53 93 4119 LONX 00540418980TRLO1 09-Jul-18 11:37:32 81 4119.5 LONX 00540419062TRLO1 09-Jul-18 11:37:32 71 4119.5 LONX 00540419063TRLO1 09-Jul-18 11:37:32 92 4119.5 LONX 00540419064TRLO1 09-Jul-18 11:37:34 157 4119 LONX 00540419065TRLO1 09-Jul-18 11:38:05 162 4118.5 LONX 00540419160TRLO1 09-Jul-18 11:38:43 163 4116 LONX 00540419231TRLO1 09-Jul-18 11:39:30 163 4115 LONX 00540419360TRLO1 09-Jul-18 11:40:02 180 4115 LONX 00540419425TRLO1 09-Jul-18 11:41:38 74 4115.5 LONX 00540419607TRLO1 09-Jul-18 11:41:38 89 4115.5 LONX 00540419608TRLO1 09-Jul-18 11:42:00 108 4114.5 LONX 00540419654TRLO1 09-Jul-18 11:42:18 140 4114 LONX 00540419663TRLO1 09-Jul-18 11:42:18 135 4114 LONX 00540419664TRLO1 09-Jul-18 11:43:29 131 4114 LONX 00540419795TRLO1 09-Jul-18 11:43:36 162 4114 LONX 00540419804TRLO1 09-Jul-18 11:44:45 160 4113 LONX 00540419872TRLO1 09-Jul-18 11:44:57 175 4113 LONX 00540419904TRLO1 09-Jul-18 11:45:27 154 4112.5 LONX 00540419958TRLO1 09-Jul-18 11:46:13 128 4111 LONX 00540420028TRLO1 09-Jul-18 11:46:44 164 4111.5 LONX 00540420055TRLO1 09-Jul-18 11:47:49 37 4111.5 LONX 00540420160TRLO1 09-Jul-18 11:47:51 47 4111.5 LONX 00540420163TRLO1 09-Jul-18 11:48:06 175 4111.5 LONX 00540420201TRLO1 09-Jul-18 11:48:06 40 4111.5 LONX 00540420202TRLO1 09-Jul-18 11:48:48 50 4113 LONX 00540420256TRLO1 09-Jul-18 11:48:48 94 4113 LONX 00540420257TRLO1 09-Jul-18 11:49:12 171 4112 LONX 00540420291TRLO1 09-Jul-18 11:49:53 46 4111.5 LONX 00540420377TRLO1 09-Jul-18 11:49:53 117 4111.5 LONX 00540420378TRLO1 09-Jul-18 11:50:24 129 4112 LONX 00540420435TRLO1 09-Jul-18 11:51:36 157 4111 LONX 00540420636TRLO1 09-Jul-18 11:51:36 140 4111 LONX 00540420637TRLO1 09-Jul-18 11:52:15 144 4111 LONX 00540420695TRLO1 09-Jul-18 11:52:26 164 4110.5 LONX 00540420717TRLO1 09-Jul-18 11:53:27 64 4109.5 LONX 00540420853TRLO1 09-Jul-18 11:53:29 156 4109 LONX 00540420857TRLO1 09-Jul-18 11:53:53 156 4107.5 LONX 00540420914TRLO1 09-Jul-18 11:54:28 152 4103 LONX 00540420969TRLO1 09-Jul-18 11:55:49 111 4106 LONX 00540421113TRLO1 09-Jul-18 11:55:49 88 4106 LONX 00540421114TRLO1 09-Jul-18 11:55:49 57 4106 LONX 00540421115TRLO1 09-Jul-18 11:55:49 73 4106 LONX 00540421116TRLO1 09-Jul-18 11:56:53 62 4108 LONX 00540421222TRLO1 09-Jul-18 11:56:53 124 4108 LONX 00540421223TRLO1 09-Jul-18 11:56:53 19 4108 LONX 00540421224TRLO1 09-Jul-18 11:57:35 154 4107.5 LONX 00540421299TRLO1 09-Jul-18 11:58:12 175 4107.5 LONX 00540421352TRLO1 09-Jul-18 11:59:26 201 4107.5 LONX 00540421504TRLO1 09-Jul-18 11:59:26 83 4107.5 LONX 00540421505TRLO1 09-Jul-18 11:59:34 143 4106.5 LONX 00540421520TRLO1 09-Jul-18 11:59:34 107 4106.5 LONX 00540421521TRLO1 09-Jul-18 12:02:22 1 4106.5 LONX 00540421776TRLO1 09-Jul-18 12:02:25 108 4106 LONX 00540421786TRLO1 09-Jul-18 12:02:27 220 4105.5 LONX 00540421799TRLO1 09-Jul-18 12:02:40 151 4105 LONX 00540421845TRLO1 09-Jul-18 12:03:07 8 4105 LONX 00540421910TRLO1 09-Jul-18 12:03:16 110 4104.5 LONX 00540421953TRLO1 09-Jul-18 12:03:31 10 4104.5 LONX 00540421973TRLO1 09-Jul-18 12:03:33 146 4104.5 LONX 00540421979TRLO1 09-Jul-18 12:04:40 210 4105 LONX 00540422171TRLO1 09-Jul-18 12:04:40 107 4105 LONX 00540422172TRLO1 09-Jul-18 12:04:40 71 4105 LONX 00540422173TRLO1 09-Jul-18 12:04:40 11 4105 LONX 00540422174TRLO1 09-Jul-18 12:05:12 138 4103 LONX 00540422247TRLO1 09-Jul-18 12:05:59 166 4102 LONX 00540422341TRLO1 09-Jul-18 12:06:21 17 4103.5 LONX 00540422391TRLO1 09-Jul-18 12:06:21 193 4103.5 LONX 00540422392TRLO1 09-Jul-18 12:07:08 161 4106.5 LONX 00540422483TRLO1 09-Jul-18 12:07:22 135 4106.5 LONX 00540422522TRLO1 09-Jul-18 12:07:48 135 4103.5 LONX 00540422615TRLO1 09-Jul-18 12:08:29 130 4102.5 LONX 00540422663TRLO1 09-Jul-18 12:09:13 150 4102.5 LONX 00540422765TRLO1 09-Jul-18 12:09:34 77 4102.5 LONX 00540422810TRLO1 09-Jul-18 12:10:43 175 4104.5 LONX 00540422915TRLO1 09-Jul-18 12:10:43 129 4104.5 LONX 00540422916TRLO1 09-Jul-18 12:11:14 162 4103 LONX 00540422964TRLO1 09-Jul-18 12:11:51 103 4104 LONX 00540423047TRLO1 09-Jul-18 12:11:51 110 4104 LONX 00540423048TRLO1 09-Jul-18 12:12:18 154 4106 LONX 00540423077TRLO1 09-Jul-18 12:12:56 171 4104.5 LONX 00540423164TRLO1 09-Jul-18 12:13:26 156 4102.5 LONX 00540423204TRLO1 09-Jul-18 12:14:30 175 4102.5 LONX 00540423304TRLO1 09-Jul-18 12:14:30 39 4102.5 LONX 00540423305TRLO1 09-Jul-18 12:15:11 175 4102.5 LONX 00540423413TRLO1 09-Jul-18 12:15:35 151 4102.5 LONX 00540423457TRLO1 09-Jul-18 12:16:38 184 4103 LONX 00540423566TRLO1 09-Jul-18 12:16:41 139 4103 LONX 00540423571TRLO1 09-Jul-18 12:17:39 96 4104 LONX 00540423647TRLO1 09-Jul-18 12:17:47 71 4104.5 LONX 00540423659TRLO1 09-Jul-18 12:18:14 128 4104.5 LONX 00540423702TRLO1 09-Jul-18 12:18:28 190 4104 LONX 00540423721TRLO1 09-Jul-18 12:18:50 155 4100 LONX 00540423755TRLO1 09-Jul-18 12:20:23 175 4099 LONX 00540423869TRLO1 09-Jul-18 12:20:23 16 4099 LONX 00540423870TRLO1 09-Jul-18 12:20:26 150 4098.5 LONX 00540423887TRLO1 09-Jul-18 12:20:48 154 4097 LONX 00540423995TRLO1 09-Jul-18 12:22:20 230 4097.5 LONX 00540424359TRLO1 09-Jul-18 12:22:59 86 4098.5 LONX 00540424500TRLO1 09-Jul-18 12:23:45 5 4099 LONX 00540424592TRLO1 09-Jul-18 12:23:45 155 4099 LONX 00540424593TRLO1 09-Jul-18 12:24:07 117 4099 LONX 00540424643TRLO1 09-Jul-18 12:24:43 174 4098.5 LONX 00540424700TRLO1 09-Jul-18 12:24:43 55 4098.5 LONX 00540424701TRLO1 09-Jul-18 12:24:43 105 4098.5 LONX 00540424702TRLO1 09-Jul-18 12:24:43 75 4098.5 LONX 00540424703TRLO1 09-Jul-18 12:25:26 141 4096.5 LONX 00540424744TRLO1 09-Jul-18 12:26:09 207 4096 LONX 00540424840TRLO1 09-Jul-18 12:27:18 107 4096.5 LONX 00540425036TRLO1 09-Jul-18 12:27:18 96 4096.5 LONX 00540425037TRLO1 09-Jul-18 12:27:18 86 4096.5 LONX 00540425038TRLO1 09-Jul-18 12:27:58 98 4097 LONX 00540425088TRLO1 09-Jul-18 12:29:05 103 4098.5 LONX 00540425196TRLO1 09-Jul-18 12:29:05 111 4098.5 LONX 00540425197TRLO1 09-Jul-18 12:29:05 25 4098.5 LONX 00540425198TRLO1 09-Jul-18 12:29:05 123 4098.5 LONX 00540425199TRLO1 09-Jul-18 12:30:04 235 4099 LONX 00540425289TRLO1 09-Jul-18 12:30:14 154 4098 LONX 00540425342TRLO1 09-Jul-18 12:30:44 21 4098 LONX 00540425397TRLO1 09-Jul-18 12:30:46 77 4098 LONX 00540425412TRLO1 09-Jul-18 12:32:06 122 4099 LONX 00540425588TRLO1 09-Jul-18 12:32:06 110 4099 LONX 00540425589TRLO1 09-Jul-18 12:32:18 133 4098.5 LONX 00540425607TRLO1 09-Jul-18 12:32:18 152 4098.5 LONX 00540425610TRLO1 09-Jul-18 12:33:05 159 4096.5 LONX 00540425747TRLO1 09-Jul-18 12:33:58 142 4094.5 LONX 00540425847TRLO1 09-Jul-18 12:33:58 21 4094.5 LONX 00540425849TRLO1 09-Jul-18 12:34:56 122 4093 LONX 00540425995TRLO1 09-Jul-18 12:34:58 42 4093 LONX 00540425998TRLO1 09-Jul-18 12:34:58 66 4093 LONX 00540425999TRLO1 09-Jul-18 12:35:13 87 4094 LONX 00540426021TRLO1 09-Jul-18 12:35:13 36 4094 LONX 00540426022TRLO1 09-Jul-18 12:35:13 22 4094 LONX 00540426023TRLO1 09-Jul-18 12:36:08 175 4096.5 LONX 00540426115TRLO1 09-Jul-18 12:36:08 30 4096.5 LONX 00540426116TRLO1 09-Jul-18 12:36:46 150 4097 LONX 00540426185TRLO1 09-Jul-18 12:36:46 18 4097 LONX 00540426186TRLO1 09-Jul-18 12:37:33 116 4097 LONX 00540426292TRLO1 09-Jul-18 12:37:33 87 4097 LONX 00540426293TRLO1 09-Jul-18 12:37:57 150 4097 LONX 00540426381TRLO1 09-Jul-18 12:39:19 122 4100.5 LONX 00540426712TRLO1 09-Jul-18 12:39:25 129 4100.5 LONX 00540426720TRLO1 09-Jul-18 12:39:40 140 4100.5 LONX 00540426756TRLO1 09-Jul-18 12:40:04 143 4100.5 LONX 00540426817TRLO1 09-Jul-18 12:41:17 163 4100 LONX 00540426974TRLO1 09-Jul-18 12:42:18 179 4101 LONX 00540427083TRLO1 09-Jul-18 12:42:18 80 4101 LONX 00540427084TRLO1 09-Jul-18 12:42:53 222 4101 LONX 00540427138TRLO1 09-Jul-18 12:43:40 136 4100 LONX 00540427257TRLO1 09-Jul-18 12:43:40 123 4100 LONX 00540427258TRLO1 09-Jul-18 12:43:40 22 4100 LONX 00540427259TRLO1 09-Jul-18 12:44:12 144 4098 LONX 00540427308TRLO1 09-Jul-18 12:44:49 130 4098 LONX 00540427387TRLO1 09-Jul-18 12:45:15 156 4098 LONX 00540427437TRLO1 09-Jul-18 12:46:37 240 4098 LONX 00540427650TRLO1 09-Jul-18 12:46:47 34 4098 LONX 00540427672TRLO1 09-Jul-18 12:47:09 102 4098 LONX 00540427723TRLO1 09-Jul-18 12:47:09 34 4098 LONX 00540427724TRLO1 09-Jul-18 12:47:28 64 4098 LONX 00540427762TRLO1 09-Jul-18 12:47:52 175 4098 LONX 00540427796TRLO1 09-Jul-18 12:47:54 80 4098 LONX 00540427802TRLO1 09-Jul-18 12:48:23 175 4098 LONX 00540427878TRLO1 09-Jul-18 12:48:58 66 4098 LONX 00540427944TRLO1 09-Jul-18 12:48:58 91 4098 LONX 00540427945TRLO1 09-Jul-18 12:49:47 156 4097.5 LONX 00540428040TRLO1 09-Jul-18 12:49:47 97 4098 LONX 00540428041TRLO1 09-Jul-18 12:49:47 105 4098 LONX 00540428042TRLO1 09-Jul-18 12:49:47 47 4098 LONX 00540428043TRLO1 09-Jul-18 12:51:00 175 4094.5 LONX 00540428289TRLO1 09-Jul-18 12:51:00 35 4094.5 LONX 00540428290TRLO1 09-Jul-18 12:51:14 150 4094.5 LONX 00540428313TRLO1 09-Jul-18 12:51:56 122 4093 LONX 00540428367TRLO1 09-Jul-18 12:51:56 10 4093 LONX 00540428368TRLO1 09-Jul-18 12:52:26 155 4092.5 LONX 00540428428TRLO1 09-Jul-18 12:53:04 163 4091.5 LONX 00540428549TRLO1 09-Jul-18 12:53:45 37 4095 LONX 00540428777TRLO1 09-Jul-18 12:53:48 39 4094.5 LONX 00540428792TRLO1 09-Jul-18 12:54:12 38 4094 LONX 00540428852TRLO1 09-Jul-18 12:54:12 103 4094 LONX 00540428853TRLO1 09-Jul-18 12:54:12 195 4093.5 LONX 00540428854TRLO1 09-Jul-18 12:55:42 175 4096 LONX 00540429079TRLO1 09-Jul-18 12:55:42 77 4096 LONX 00540429080TRLO1 09-Jul-18 12:57:07 175 4096.5 LONX 00540429177TRLO1 09-Jul-18 12:57:07 66 4096.5 LONX 00540429178TRLO1 09-Jul-18 12:57:07 76 4097 LONX 00540429179TRLO1 09-Jul-18 12:57:07 64 4097 LONX 00540429180TRLO1 09-Jul-18 12:57:07 37 4097 LONX 00540429181TRLO1 09-Jul-18 12:57:37 143 4096 LONX 00540429262TRLO1 09-Jul-18 12:58:16 61 4094.5 LONX 00540429297TRLO1 09-Jul-18 12:58:16 103 4094.5 LONX 00540429298TRLO1 09-Jul-18 12:58:57 170 4096.5 LONX 00540429345TRLO1 09-Jul-18 12:59:37 165 4096.5 LONX 00540429443TRLO1 09-Jul-18 13:00:12 54 4096.5 LONX 00540429490TRLO1 09-Jul-18 13:00:12 108 4096.5 LONX 00540429491TRLO1 09-Jul-18 13:00:12 3 4096.5 LONX 00540429492TRLO1 09-Jul-18 13:00:38 163 4096.5 LONX 00540429580TRLO1 09-Jul-18 13:00:58 149 4096 LONX 00540429658TRLO1 09-Jul-18 13:02:12 93 4098 LONX 00540429870TRLO1 09-Jul-18 13:02:12 45 4098 LONX 00540429871TRLO1 09-Jul-18 13:02:12 82 4098 LONX 00540429872TRLO1 09-Jul-18 13:02:12 42 4097.5 LONX 00540429873TRLO1 09-Jul-18 13:02:12 106 4097.5 LONX 00540429874TRLO1 09-Jul-18 13:02:45 82 4095.5 LONX 00540430042TRLO1 09-Jul-18 13:02:45 81 4095.5 LONX 00540430043TRLO1 09-Jul-18 13:03:32 164 4096.5 LONX 00540430345TRLO1 09-Jul-18 13:04:18 175 4098 LONX 00540430450TRLO1 09-Jul-18 13:04:18 72 4098 LONX 00540430451TRLO1 09-Jul-18 13:05:12 65 4098 LONX 00540430544TRLO1 09-Jul-18 13:05:12 175 4098 LONX 00540430545TRLO1 09-Jul-18 13:05:54 155 4097 LONX 00540430627TRLO1 09-Jul-18 13:06:53 240 4097 LONX 00540430743TRLO1 09-Jul-18 13:06:53 103 4097 LONX 00540430744TRLO1 09-Jul-18 13:07:43 175 4097 LONX 00540430845TRLO1 09-Jul-18 13:08:20 47 4096.5 LONX 00540430949TRLO1 09-Jul-18 13:08:25 90 4096.5 LONX 00540430951TRLO1 09-Jul-18 13:08:25 164 4096.5 LONX 00540430952TRLO1 09-Jul-18 13:10:18 135 4100 LONX 00540431210TRLO1 09-Jul-18 13:10:18 225 4100 LONX 00540431211TRLO1 09-Jul-18 13:10:18 131 4099.5 LONX 00540431212TRLO1 09-Jul-18 13:11:04 121 4102 LONX 00540431374TRLO1 09-Jul-18 13:11:04 43 4102 LONX 00540431375TRLO1 09-Jul-18 13:11:40 82 4103 LONX 00540431416TRLO1 09-Jul-18 13:11:57 63 4103 LONX 00540431441TRLO1 09-Jul-18 13:12:05 82 4103.5 LONX 00540431446TRLO1 09-Jul-18 13:12:05 56 4103.5 LONX 00540431447TRLO1 09-Jul-18 13:12:43 157 4102.5 LONX 00540431488TRLO1 09-Jul-18 13:14:01 229 4101 LONX 00540431605TRLO1 09-Jul-18 13:14:35 308 4103 LONX 00540431643TRLO1 09-Jul-18 13:15:13 160 4101.5 LONX 00540431740TRLO1 09-Jul-18 13:15:35 166 4099.5 LONX 00540431789TRLO1 09-Jul-18 13:16:02 163 4099.5 LONX 00540431823TRLO1 09-Jul-18 13:16:55 41 4099.5 LONX 00540431893TRLO1 09-Jul-18 13:17:20 135 4100 LONX 00540431929TRLO1 09-Jul-18 13:17:20 152 4100 LONX 00540431930TRLO1 09-Jul-18 13:18:06 159 4099.5 LONX 00540432014TRLO1 09-Jul-18 13:18:27 166 4099 LONX 00540432033TRLO1 09-Jul-18 13:19:16 73 4099.5 LONX 00540432151TRLO1 09-Jul-18 13:19:16 57 4099.5 LONX 00540432152TRLO1 09-Jul-18 13:19:40 157 4099 LONX 00540432218TRLO1 09-Jul-18 13:19:59 130 4098 LONX 00540432270TRLO1 09-Jul-18 13:20:45 3 4098.5 LONX 00540432351TRLO1 09-Jul-18 13:21:05 62 4099.5 LONX 00540432381TRLO1 09-Jul-18 13:21:05 114 4099.5 LONX 00540432382TRLO1 09-Jul-18 13:21:15 117 4103 LONX 00540432404TRLO1 09-Jul-18 13:21:15 27 4103 LONX 00540432405TRLO1 09-Jul-18 13:22:20 205 4103 LONX 00540432488TRLO1 09-Jul-18 13:22:20 109 4103 LONX 00540432489TRLO1 09-Jul-18 13:22:20 87 4103 LONX 00540432490TRLO1 09-Jul-18 13:23:40 163 4102.5 LONX 00540432622TRLO1 09-Jul-18 13:23:40 57 4102.5 LONX 00540432623TRLO1 09-Jul-18 13:23:40 33 4102.5 LONX 00540432624TRLO1 09-Jul-18 13:24:39 268 4104 LONX 00540432828TRLO1 09-Jul-18 13:24:39 83 4104 LONX 00540432829TRLO1 09-Jul-18 13:25:07 90 4104 LONX 00540432900TRLO1 09-Jul-18 13:25:07 51 4104 LONX 00540432901TRLO1 09-Jul-18 13:26:02 199 4105.5 LONX 00540433017TRLO1 09-Jul-18 13:26:02 102 4105.5 LONX 00540433018TRLO1 09-Jul-18 13:26:02 33 4105.5 LONX 00540433019TRLO1 09-Jul-18 13:26:37 155 4106 LONX 00540433090TRLO1 09-Jul-18 13:27:17 74 4106 LONX 00540433178TRLO1 09-Jul-18 13:27:17 112 4106 LONX 00540433179TRLO1 09-Jul-18 13:27:17 21 4106 LONX 00540433180TRLO1 09-Jul-18 13:27:33 154 4106.5 LONX 00540433216TRLO1 09-Jul-18 13:28:08 140 4107.5 LONX 00540433258TRLO1 09-Jul-18 13:28:57 144 4105 LONX 00540433310TRLO1 09-Jul-18 13:28:57 145 4105 LONX 00540433311TRLO1 09-Jul-18 13:29:35 30 4102.5 LONX 00540433375TRLO1 09-Jul-18 13:29:35 120 4102.5 LONX 00540433376TRLO1 09-Jul-18 13:30:27 100 4104 LONX 00540433461TRLO1 09-Jul-18 13:30:36 233 4104.5 LONX 00540433479TRLO1 09-Jul-18 13:30:52 138 4103 LONX 00540433509TRLO1 09-Jul-18 13:30:52 55 4103 LONX 00540433510TRLO1 09-Jul-18 13:31:26 211 4102.5 LONX 00540433589TRLO1 09-Jul-18 13:31:26 80 4102.5 LONX 00540433590TRLO1 09-Jul-18 13:31:58 130 4101 LONX 00540433650TRLO1 09-Jul-18 13:32:07 159 4101 LONX 00540433680TRLO1 09-Jul-18 13:32:21 137 4100 LONX 00540433748TRLO1 09-Jul-18 13:32:49 147 4101 LONX 00540433836TRLO1 09-Jul-18 13:33:46 82 4102.5 LONX 00540433948TRLO1 09-Jul-18 13:33:46 283 4102.5 LONX 00540433949TRLO1 09-Jul-18 13:34:15 165 4101.5 LONX 00540433993TRLO1 09-Jul-18 13:34:45 150 4100.5 LONX 00540434159TRLO1 09-Jul-18 13:35:24 158 4100.5 LONX 00540434277TRLO1 09-Jul-18 13:35:24 73 4100.5 LONX 00540434278TRLO1 09-Jul-18 13:36:06 175 4102 LONX 00540434390TRLO1 09-Jul-18 13:36:06 66 4102 LONX 00540434391TRLO1 09-Jul-18 13:36:06 46 4102 LONX 00540434392TRLO1 09-Jul-18 13:36:33 193 4103 LONX 00540434537TRLO1 09-Jul-18 13:37:22 164 4104 LONX 00540434618TRLO1 09-Jul-18 13:37:22 36 4104 LONX 00540434619TRLO1 09-Jul-18 13:37:23 167 4102.5 LONX 00540434620TRLO1 09-Jul-18 13:38:12 100 4102.5 LONX 00540434778TRLO1 09-Jul-18 13:38:12 72 4102.5 LONX 00540434779TRLO1 09-Jul-18 13:39:14 231 4105 LONX 00540434934TRLO1 09-Jul-18 13:39:14 80 4105 LONX 00540434935TRLO1 09-Jul-18 13:39:25 143 4105 LONX 00540434996TRLO1 09-Jul-18 13:39:52 149 4105 LONX 00540435134TRLO1 09-Jul-18 13:40:47 102 4104.5 LONX 00540435275TRLO1 09-Jul-18 13:40:47 32 4104.5 LONX 00540435276TRLO1 09-Jul-18 13:40:47 213 4104.5 LONX 00540435277TRLO1 09-Jul-18 13:42:01 130 4108 LONX 00540435552TRLO1 09-Jul-18 13:42:01 150 4108 LONX 00540435553TRLO1 09-Jul-18 13:42:01 133 4108 LONX 00540435554TRLO1 09-Jul-18 13:43:12 56 4109 LONX 00540435677TRLO1 09-Jul-18 13:43:12 150 4109 LONX 00540435678TRLO1 09-Jul-18 13:43:41 310 4110 LONX 00540435714TRLO1 09-Jul-18 13:44:09 119 4111 LONX 00540435808TRLO1 09-Jul-18 13:44:27 160 4110.5 LONX 00540435862TRLO1 09-Jul-18 13:44:58 205 4110.5 LONX 00540435963TRLO1 09-Jul-18 13:46:08 98 4112 LONX 00540436053TRLO1 09-Jul-18 13:46:08 203 4112 LONX 00540436054TRLO1 09-Jul-18 13:46:08 83 4112 LONX 00540436055TRLO1 09-Jul-18 13:47:06 215 4112 LONX 00540436176TRLO1 09-Jul-18 13:47:16 80 4112 LONX 00540436205TRLO1 09-Jul-18 13:47:16 47 4112 LONX 00540436206TRLO1 09-Jul-18 13:47:28 134 4111.5 LONX 00540436224TRLO1 09-Jul-18 13:48:21 175 4111.5 LONX 00540436367TRLO1 09-Jul-18 13:48:21 103 4111.5 LONX 00540436368TRLO1 09-Jul-18 13:48:33 166 4111 LONX 00540436410TRLO1 09-Jul-18 13:49:16 82 4109.5 LONX 00540436544TRLO1 09-Jul-18 13:49:54 170 4111 LONX 00540436588TRLO1 09-Jul-18 13:49:54 73 4111 LONX 00540436589TRLO1 09-Jul-18 13:50:06 150 4110.5 LONX 00540436614TRLO1 09-Jul-18 13:50:46 137 4109.5 LONX 00540436718TRLO1 09-Jul-18 13:51:14 163 4109 LONX 00540436784TRLO1 09-Jul-18 13:52:02 115 4108 LONX 00540437013TRLO1 09-Jul-18 13:52:02 25 4108 LONX 00540437014TRLO1 09-Jul-18 13:52:02 148 4108 LONX 00540437015TRLO1 09-Jul-18 13:53:12 175 4105.5 LONX 00540437152TRLO1 09-Jul-18 13:53:12 119 4105.5 LONX 00540437153TRLO1 09-Jul-18 13:53:58 70 4106.5 LONX 00540437308TRLO1 09-Jul-18 13:54:01 109 4106.5 LONX 00540437316TRLO1 09-Jul-18 13:54:01 74 4106.5 LONX 00540437317TRLO1 09-Jul-18 13:54:53 175 4107.5 LONX 00540437425TRLO1 09-Jul-18 13:55:17 143 4106.5 LONX 00540437504TRLO1 09-Jul-18 13:56:10 280 4107.5 LONX 00540437759TRLO1 09-Jul-18 13:56:14 165 4107.5 LONX 00540437789TRLO1 09-Jul-18 13:57:18 157 4107 LONX 00540437962TRLO1 09-Jul-18 13:57:18 105 4107.5 LONX 00540437963TRLO1 09-Jul-18 13:57:18 60 4107.5 LONX 00540437964TRLO1 09-Jul-18 13:57:34 159 4108 LONX 00540437983TRLO1 09-Jul-18 13:58:05 134 4110 LONX 00540438050TRLO1 09-Jul-18 13:58:44 156 4110 LONX 00540438142TRLO1 09-Jul-18 13:59:10 116 4110 LONX 00540438218TRLO1 09-Jul-18 14:00:05 258 4111.5 LONX 00540438492TRLO1 09-Jul-18 14:00:05 12 4111.5 LONX 00540438493TRLO1 09-Jul-18 14:00:20 175 4113 LONX 00540438532TRLO1 09-Jul-18 14:00:20 19 4113 LONX 00540438533TRLO1 09-Jul-18 14:00:51 52 4113.5 LONX 00540438761TRLO1 09-Jul-18 14:00:51 40 4113.5 LONX 00540438762TRLO1 09-Jul-18 14:00:51 143 4113.5 LONX 00540438763TRLO1 09-Jul-18 14:01:44 98 4116.5 LONX 00540438923TRLO1 09-Jul-18 14:01:46 80 4116.5 LONX 00540438925TRLO1 09-Jul-18 14:02:23 25 4118.5 LONX 00540439011TRLO1 09-Jul-18 14:02:26 175 4118.5 LONX 00540439017TRLO1 09-Jul-18 14:02:26 140 4118.5 LONX 00540439018TRLO1 09-Jul-18 14:02:44 185 4117.5 LONX 00540439124TRLO1 09-Jul-18 14:03:46 77 4118 LONX 00540439271TRLO1 09-Jul-18 14:03:48 125 4118 LONX 00540439274TRLO1 09-Jul-18 14:03:57 118 4118 LONX 00540439294TRLO1 09-Jul-18 14:03:57 87 4118 LONX 00540439295TRLO1 09-Jul-18 14:04:30 109 4117.5 LONX 00540439375TRLO1 09-Jul-18 14:04:30 64 4117.5 LONX 00540439376TRLO1 09-Jul-18 14:04:38 27 4115 LONX 00540439395TRLO1 09-Jul-18 14:04:38 118 4115 LONX 00540439396TRLO1 09-Jul-18 14:05:44 105 4116 LONX 00540439585TRLO1 09-Jul-18 14:06:05 111 4117 LONX 00540439652TRLO1 09-Jul-18 14:06:16 255 4116.5 LONX 00540439692TRLO1 09-Jul-18 14:06:40 79 4116.5 LONX 00540439741TRLO1 09-Jul-18 14:06:40 115 4116.5 LONX 00540439742TRLO1 09-Jul-18 14:07:11 153 4117 LONX 00540439801TRLO1 09-Jul-18 14:07:32 126 4115.5 LONX 00540439859TRLO1 09-Jul-18 14:07:32 37 4115.5 LONX 00540439860TRLO1 09-Jul-18 14:08:22 94 4115.5 LONX 00540439976TRLO1 09-Jul-18 14:08:32 81 4115.5 LONX 00540440050TRLO1 09-Jul-18 14:08:53 48 4115.5 LONX 00540440100TRLO1 09-Jul-18 14:08:55 240 4115 LONX 00540440104TRLO1 09-Jul-18 14:09:08 150 4114 LONX 00540440159TRLO1 09-Jul-18 14:09:36 164 4114 LONX 00540440225TRLO1 09-Jul-18 14:10:37 175 4114 LONX 00540440431TRLO1 09-Jul-18 14:10:49 56 4114 LONX 00540440451TRLO1 09-Jul-18 14:11:06 175 4114.5 LONX 00540440492TRLO1 09-Jul-18 14:11:18 163 4114.5 LONX 00540440523TRLO1 09-Jul-18 14:11:50 163 4115 LONX 00540440650TRLO1 09-Jul-18 14:13:00 175 4115.5 LONX 00540440848TRLO1 09-Jul-18 14:13:08 49 4115 LONX 00540440889TRLO1 09-Jul-18 14:13:08 161 4115 LONX 00540440890TRLO1 09-Jul-18 14:13:37 148 4113.5 LONX 00540440953TRLO1 09-Jul-18 14:14:17 89 4114.5 LONX 00540441079TRLO1 09-Jul-18 14:14:17 82 4114.5 LONX 00540441080TRLO1 09-Jul-18 14:14:17 49 4114.5 LONX 00540441081TRLO1 09-Jul-18 14:15:09 175 4114.5 LONX 00540441226TRLO1 09-Jul-18 14:15:29 99 4114 LONX 00540441283TRLO1 09-Jul-18 14:15:29 86 4114 LONX 00540441284TRLO1 09-Jul-18 14:16:17 92 4114.5 LONX 00540441390TRLO1 09-Jul-18 14:16:17 120 4114.5 LONX 00540441391TRLO1 09-Jul-18 14:16:17 80 4114.5 LONX 00540441392TRLO1 09-Jul-18 14:16:17 82 4114.5 LONX 00540441393TRLO1 09-Jul-18 14:16:53 143 4114 LONX 00540441471TRLO1 09-Jul-18 14:16:55 156 4113.5 LONX 00540441484TRLO1 09-Jul-18 14:18:12 90 4114.5 LONX 00540441746TRLO1 09-Jul-18 14:18:12 224 4114.5 LONX 00540441747TRLO1 09-Jul-18 14:18:12 45 4114.5 LONX 00540441748TRLO1 09-Jul-18 14:19:05 11 4117 LONX 00540441893TRLO1 09-Jul-18 14:19:05 73 4117 LONX 00540441894TRLO1 09-Jul-18 14:19:05 223 4117 LONX 00540441895TRLO1 09-Jul-18 14:19:05 18 4117 LONX 00540441896TRLO1 09-Jul-18 14:19:46 128 4117.5 LONX 00540442142TRLO1 09-Jul-18 14:19:46 12 4117.5 LONX 00540442143TRLO1 09-Jul-18 14:19:46 59 4117 LONX 00540442144TRLO1 09-Jul-18 14:19:46 40 4117 LONX 00540442145TRLO1 09-Jul-18 14:20:07 165 4117.5 LONX 00540442210TRLO1 09-Jul-18 14:20:29 64 4117 LONX 00540442288TRLO1 09-Jul-18 14:20:36 115 4117 LONX 00540442323TRLO1 09-Jul-18 14:20:36 24 4117 LONX 00540442324TRLO1 09-Jul-18 14:21:28 64 4116.5 LONX 00540442548TRLO1 09-Jul-18 14:21:28 101 4116.5 LONX 00540442549TRLO1 09-Jul-18 14:21:28 5 4116.5 LONX 00540442550TRLO1 09-Jul-18 14:21:28 155 4116.5 LONX 00540442551TRLO1 09-Jul-18 14:21:42 155 4116 LONX 00540442578TRLO1 09-Jul-18 14:22:13 163 4115.5 LONX 00540442724TRLO1 09-Jul-18 14:22:29 82 4115 LONX 00540442777TRLO1 09-Jul-18 14:22:29 63 4115 LONX 00540442778TRLO1 09-Jul-18 14:22:54 143 4114.5 LONX 00540442878TRLO1 09-Jul-18 14:23:50 175 4114 LONX 00540443053TRLO1 09-Jul-18 14:23:50 113 4114 LONX 00540443054TRLO1 09-Jul-18 14:24:02 135 4113.5 LONX 00540443087TRLO1 09-Jul-18 14:24:43 147 4113.5 LONX 00540443230TRLO1 09-Jul-18 14:25:01 29 4113 LONX 00540443284TRLO1 09-Jul-18 14:25:01 124 4113 LONX 00540443285TRLO1 09-Jul-18 14:25:01 10 4113 LONX 00540443286TRLO1 09-Jul-18 14:25:24 5 4114 LONX 00540443406TRLO1 09-Jul-18 14:25:26 200 4114 LONX 00540443415TRLO1 09-Jul-18 14:25:58 140 4113.5 LONX 00540443497TRLO1 09-Jul-18 14:26:12 142 4112.5 LONX 00540443548TRLO1 09-Jul-18 14:26:45 150 4111 LONX 00540443674TRLO1 09-Jul-18 14:27:01 135 4109.5 LONX 00540443730TRLO1 09-Jul-18 14:27:34 164 4108.5 LONX 00540443781TRLO1 09-Jul-18 14:28:06 150 4106.5 LONX 00540443874TRLO1 09-Jul-18 14:28:25 137 4105.5 LONX 00540443931TRLO1 09-Jul-18 14:28:51 160 4104.5 LONX 00540443995TRLO1 09-Jul-18 14:29:01 150 4104.5 LONX 00540444017TRLO1 09-Jul-18 14:29:27 138 4103.5 LONX 00540444108TRLO1 09-Jul-18 14:29:55 117 4102 LONX 00540444198TRLO1 09-Jul-18 14:30:02 200 4103.5 LONX 00540444260TRLO1 09-Jul-18 14:30:29 359 4108 LONX 00540444459TRLO1 09-Jul-18 14:30:29 55 4108 LONX 00540444460TRLO1 09-Jul-18 14:30:52 175 4112 LONX 00540444612TRLO1 09-Jul-18 14:30:52 97 4112 LONX 00540444613TRLO1 09-Jul-18 14:30:52 153 4112 LONX 00540444614TRLO1 09-Jul-18 14:31:01 165 4110.5 LONX 00540444711TRLO1 09-Jul-18 14:31:11 171 4107 LONX 00540444783TRLO1 09-Jul-18 14:31:47 103 4106 LONX 00540444965TRLO1 09-Jul-18 14:31:47 175 4106 LONX 00540444966TRLO1 09-Jul-18 14:31:47 163 4106 LONX 00540444967TRLO1 09-Jul-18 14:31:57 86 4105 LONX 00540445002TRLO1 09-Jul-18 14:31:57 90 4105 LONX 00540445003TRLO1 09-Jul-18 14:32:03 132 4102 LONX 00540445020TRLO1 09-Jul-18 14:32:20 132 4100 LONX 00540445093TRLO1 09-Jul-18 14:32:25 131 4099.5 LONX 00540445124TRLO1 09-Jul-18 14:32:56 30 4103.5 LONX 00540445212TRLO1 09-Jul-18 14:32:57 175 4103.5 LONX 00540445213TRLO1 09-Jul-18 14:32:57 129 4103.5 LONX 00540445214TRLO1 09-Jul-18 14:33:02 156 4102.5 LONX 00540445247TRLO1 09-Jul-18 14:33:30 165 4102.5 LONX 00540445307TRLO1 09-Jul-18 14:33:30 22 4102.5 LONX 00540445308TRLO1 09-Jul-18 14:33:41 162 4103.5 LONX 00540445333TRLO1 09-Jul-18 14:33:54 170 4099.5 LONX 00540445407TRLO1 09-Jul-18 14:34:23 195 4098 LONX 00540445475TRLO1 09-Jul-18 14:34:23 68 4098 LONX 00540445476TRLO1 09-Jul-18 14:34:23 109 4098 LONX 00540445477TRLO1 09-Jul-18 14:34:55 190 4101 LONX 00540445584TRLO1 09-Jul-18 14:35:10 34 4103.5 LONX 00540445633TRLO1 09-Jul-18 14:35:10 103 4103.5 LONX 00540445634TRLO1 09-Jul-18 14:35:26 214 4102.5 LONX 00540445704TRLO1 09-Jul-18 14:35:26 100 4102.5 LONX 00540445705TRLO1 09-Jul-18 14:35:26 160 4103 LONX 00540445706TRLO1 09-Jul-18 14:35:43 145 4103 LONX 00540445739TRLO1 09-Jul-18 14:36:19 70 4102 LONX 00540445851TRLO1 09-Jul-18 14:36:19 203 4102 LONX 00540445852TRLO1 09-Jul-18 14:36:26 135 4101 LONX 00540445897TRLO1 09-Jul-18 14:36:39 170 4102.5 LONX 00540445975TRLO1 09-Jul-18 14:36:57 25 4102.5 LONX 00540446032TRLO1 09-Jul-18 14:36:57 25 4102.5 LONX 00540446033TRLO1 09-Jul-18 14:37:14 225 4102.5 LONX 00540446208TRLO1 09-Jul-18 14:37:14 103 4102.5 LONX 00540446209TRLO1 09-Jul-18 14:37:14 101 4103 LONX 00540446210TRLO1 09-Jul-18 14:37:14 58 4103 LONX 00540446211TRLO1 09-Jul-18 14:37:14 17 4103 LONX 00540446212TRLO1 09-Jul-18 14:37:14 145 4102.5 LONX 00540446213TRLO1 09-Jul-18 14:38:07 364 4104 LONX 00540446605TRLO1 09-Jul-18 14:38:39 52 4103.5 LONX 00540446788TRLO1 09-Jul-18 14:38:39 298 4103.5 LONX 00540446789TRLO1 09-Jul-18 14:39:03 40 4102.5 LONX 00540446883TRLO1 09-Jul-18 14:39:03 111 4102.5 LONX 00540446884TRLO1 09-Jul-18 14:39:03 97 4102.5 LONX 00540446885TRLO1 09-Jul-18 14:39:03 43 4102.5 LONX 00540446886TRLO1 09-Jul-18 14:39:27 137 4100.5 LONX 00540447034TRLO1 09-Jul-18 14:39:54 320 4101 LONX 00540447191TRLO1 09-Jul-18 14:40:07 145 4100.5 LONX 00540447237TRLO1 09-Jul-18 14:40:58 116 4102 LONX 00540447463TRLO1 09-Jul-18 14:40:58 268 4102 LONX 00540447464TRLO1 09-Jul-18 14:41:09 139 4101 LONX 00540447495TRLO1 09-Jul-18 14:41:17 137 4100 LONX 00540447513TRLO1 09-Jul-18 14:41:34 136 4100 LONX 00540447554TRLO1 09-Jul-18 14:41:58 130 4100.5 LONX 00540447639TRLO1 09-Jul-18 14:42:16 59 4102 LONX 00540447772TRLO1 09-Jul-18 14:42:19 95 4102 LONX 00540447783TRLO1 09-Jul-18 14:42:30 68 4102.5 LONX 00540447838TRLO1 09-Jul-18 14:42:30 64 4102.5 LONX 00540447839TRLO1 09-Jul-18 14:42:42 79 4102.5 LONX 00540447870TRLO1 09-Jul-18 14:42:42 26 4102.5 LONX 00540447871TRLO1 09-Jul-18 14:42:57 115 4103.5 LONX 00540447929TRLO1 09-Jul-18 14:43:03 168 4101 LONX 00540447981TRLO1 09-Jul-18 14:43:37 15 4102 LONX 00540448142TRLO1 09-Jul-18 14:43:37 148 4102 LONX 00540448143TRLO1 09-Jul-18 14:43:48 163 4101.5 LONX 00540448195TRLO1 09-Jul-18 14:44:08 172 4102.5 LONX 00540448315TRLO1 09-Jul-18 14:44:51 175 4103 LONX 00540448459TRLO1 09-Jul-18 14:45:01 131 4102 LONX 00540448512TRLO1 09-Jul-18 14:45:01 58 4102.5 LONX 00540448513TRLO1 09-Jul-18 14:45:01 92 4102.5 LONX 00540448514TRLO1 09-Jul-18 14:45:16 166 4102 LONX 00540448612TRLO1 09-Jul-18 14:45:46 139 4100.5 LONX 00540448686TRLO1 09-Jul-18 14:46:14 275 4101.5 LONX 00540448806TRLO1 09-Jul-18 14:46:14 289 4102 LONX 00540448807TRLO1 09-Jul-18 14:47:01 133 4102.5 LONX 00540449007TRLO1 09-Jul-18 14:47:01 29 4102.5 LONX 00540449008TRLO1 09-Jul-18 14:47:39 374 4104 LONX 00540449150TRLO1 09-Jul-18 14:48:10 175 4105 LONX 00540449256TRLO1 09-Jul-18 14:48:17 161 4105 LONX 00540449274TRLO1 09-Jul-18 14:48:27 176 4104.5 LONX 00540449296TRLO1 09-Jul-18 14:48:56 130 4108 LONX 00540449428TRLO1 09-Jul-18 14:48:56 64 4108 LONX 00540449429TRLO1 09-Jul-18 14:49:09 135 4107.5 LONX 00540449480TRLO1 09-Jul-18 14:49:19 134 4104 LONX 00540449554TRLO1 09-Jul-18 14:49:35 139 4103.5 LONX 00540449627TRLO1 09-Jul-18 14:50:09 100 4102.5 LONX 00540449855TRLO1 09-Jul-18 14:50:09 39 4102.5 LONX 00540449856TRLO1 09-Jul-18 14:50:09 20 4102.5 LONX 00540449857TRLO1 09-Jul-18 14:50:09 166 4102.5 LONX 00540449858TRLO1 09-Jul-18 14:50:23 139 4099.5 LONX 00540450004TRLO1 09-Jul-18 14:50:37 135 4099.5 LONX 00540450137TRLO1 09-Jul-18 14:51:03 138 4100.5 LONX 00540450318TRLO1 09-Jul-18 14:51:03 13 4100.5 LONX 00540450319TRLO1 09-Jul-18 14:51:40 335 4102 LONX 00540450486TRLO1 09-Jul-18 14:51:40 78 4102 LONX 00540450487TRLO1 09-Jul-18 14:51:56 133 4101 LONX 00540450565TRLO1 09-Jul-18 14:52:09 150 4101 LONX 00540450675TRLO1 09-Jul-18 14:52:22 154 4100 LONX 00540450813TRLO1 09-Jul-18 14:52:42 165 4098.5 LONX 00540450907TRLO1 09-Jul-18 14:53:00 139 4097.5 LONX 00540450959TRLO1 09-Jul-18 14:53:28 131 4095.5 LONX 00540451065TRLO1 09-Jul-18 14:53:28 131 4095.5 LONX 00540451066TRLO1 09-Jul-18 14:53:52 170 4096.5 LONX 00540451136TRLO1 09-Jul-18 14:54:22 138 4096.5 LONX 00540451279TRLO1 09-Jul-18 14:54:22 182 4096.5 LONX 00540451280TRLO1 09-Jul-18 14:54:48 136 4095.5 LONX 00540451371TRLO1 09-Jul-18 14:54:53 136 4094 LONX 00540451403TRLO1 09-Jul-18 14:55:13 131 4094 LONX 00540451493TRLO1 09-Jul-18 14:55:29 175 4095 LONX 00540451550TRLO1 09-Jul-18 14:55:42 108 4095 LONX 00540451600TRLO1 09-Jul-18 14:55:42 24 4095 LONX 00540451601TRLO1 09-Jul-18 14:56:34 75 4104.5 LONX 00540451736TRLO1 09-Jul-18 14:56:34 49 4104.5 LONX 00540451737TRLO1 09-Jul-18 14:56:35 100 4103 LONX 00540451738TRLO1 09-Jul-18 14:56:35 67 4103 LONX 00540451739TRLO1 09-Jul-18 14:56:57 100 4105.5 LONX 00540451820TRLO1 09-Jul-18 14:56:57 100 4105.5 LONX 00540451821TRLO1 09-Jul-18 14:56:57 95 4105.5 LONX 00540451822TRLO1 09-Jul-18 14:57:16 163 4103.5 LONX 00540451925TRLO1 09-Jul-18 14:58:03 240 4104 LONX 00540452085TRLO1 09-Jul-18 14:58:10 150 4103.5 LONX 00540452119TRLO1 09-Jul-18 14:58:33 135 4102 LONX 00540452249TRLO1 09-Jul-18 14:58:54 135 4102.5 LONX 00540452349TRLO1 09-Jul-18 14:59:24 339 4104.5 LONX 00540452468TRLO1 09-Jul-18 14:59:33 145 4104.5 LONX 00540452529TRLO1 09-Jul-18 15:00:02 260 4108.5 LONX 00540452882TRLO1 09-Jul-18 15:00:08 135 4108.5 LONX 00540452988TRLO1 09-Jul-18 15:00:27 162 4110 LONX 00540453160TRLO1 09-Jul-18 15:00:33 178 4108.5 LONX 00540453229TRLO1 09-Jul-18 15:00:50 165 4109 LONX 00540453318TRLO1 09-Jul-18 15:01:00 102 4108 LONX 00540453404TRLO1 09-Jul-18 15:01:08 42 4108 LONX 00540453457TRLO1 09-Jul-18 15:01:08 93 4108 LONX 00540453458TRLO1 09-Jul-18 15:01:39 146 4107 LONX 00540453736TRLO1 09-Jul-18 15:01:39 121 4107 LONX 00540453737TRLO1 09-Jul-18 15:01:39 24 4107 LONX 00540453738TRLO1 09-Jul-18 15:01:54 145 4106.5 LONX 00540453854TRLO1 09-Jul-18 15:02:13 154 4106.5 LONX 00540453963TRLO1 09-Jul-18 15:02:45 105 4105.5 LONX 00540454182TRLO1 09-Jul-18 15:02:54 175 4106 LONX 00540454330TRLO1 09-Jul-18 15:02:59 145 4105.5 LONX 00540454348TRLO1 09-Jul-18 15:03:24 249 4105.5 LONX 00540454451TRLO1 09-Jul-18 15:03:25 87 4105 LONX 00540454464TRLO1 09-Jul-18 15:03:34 149 4103 LONX 00540454543TRLO1 09-Jul-18 15:03:50 145 4101.5 LONX 00540454640TRLO1 09-Jul-18 15:04:14 151 4101 LONX 00540454785TRLO1 09-Jul-18 15:04:20 139 4100 LONX 00540454827TRLO1 09-Jul-18 15:04:47 142 4103 LONX 00540454958TRLO1 09-Jul-18 15:05:05 143 4102.5 LONX 00540455071TRLO1 09-Jul-18 15:05:05 164 4102 LONX 00540455072TRLO1 09-Jul-18 15:05:22 167 4102 LONX 00540455190TRLO1 09-Jul-18 15:05:48 140 4103 LONX 00540455433TRLO1 09-Jul-18 15:05:48 49 4103 LONX 00540455434TRLO1 09-Jul-18 15:06:28 476 4106.5 LONX 00540455804TRLO1 09-Jul-18 15:06:28 255 4106 LONX 00540455805TRLO1 09-Jul-18 15:07:07 119 4105.5 LONX 00540456199TRLO1 09-Jul-18 15:07:07 17 4105.5 LONX 00540456200TRLO1 09-Jul-18 15:07:22 153 4105 LONX 00540456305TRLO1 09-Jul-18 15:07:53 92 4109 LONX 00540456475TRLO1 09-Jul-18 15:07:55 115 4109.5 LONX 00540456516TRLO1 09-Jul-18 15:07:55 7 4109.5 LONX 00540456517TRLO1 09-Jul-18 15:07:57 210 4108.5 LONX 00540456569TRLO1 09-Jul-18 15:08:25 90 4110 LONX 00540456918TRLO1 09-Jul-18 15:08:25 82 4110 LONX 00540456919TRLO1 09-Jul-18 15:08:52 104 4108.5 LONX 00540457225TRLO1 09-Jul-18 15:09:05 175 4109 LONX 00540457296TRLO1 09-Jul-18 15:09:23 240 4112.5 LONX 00540457457TRLO1 09-Jul-18 15:09:23 110 4112.5 LONX 00540457458TRLO1 09-Jul-18 15:09:23 73 4113 LONX 00540457459TRLO1 09-Jul-18 15:09:54 140 4110 LONX 00540457629TRLO1 09-Jul-18 15:10:16 200 4110 LONX 00540457702TRLO1 09-Jul-18 15:10:29 180 4112 LONX 00540457803TRLO1 09-Jul-18 15:11:03 175 4112.5 LONX 00540458047TRLO1 09-Jul-18 15:11:03 110 4112.5 LONX 00540458048TRLO1 09-Jul-18 15:11:17 129 4112 LONX 00540458117TRLO1 09-Jul-18 15:11:17 46 4112 LONX 00540458118TRLO1 09-Jul-18 15:11:31 142 4111.5 LONX 00540458203TRLO1 09-Jul-18 15:11:53 110 4111 LONX 00540458345TRLO1 09-Jul-18 15:12:03 164 4110.5 LONX 00540458421TRLO1 09-Jul-18 15:12:21 166 4109 LONX 00540458487TRLO1 09-Jul-18 15:12:48 116 4108 LONX 00540458573TRLO1 09-Jul-18 15:12:48 29 4108 LONX 00540458574TRLO1 09-Jul-18 15:12:55 149 4107.5 LONX 00540458636TRLO1 09-Jul-18 15:13:40 120 4110 LONX 00540458892TRLO1 09-Jul-18 15:13:40 96 4110 LONX 00540458893TRLO1 09-Jul-18 15:14:04 275 4112 LONX 00540459017TRLO1 09-Jul-18 15:14:04 152 4112 LONX 00540459018TRLO1 09-Jul-18 15:14:24 132 4111 LONX 00540459120TRLO1 09-Jul-18 15:14:40 132 4109.5 LONX 00540459210TRLO1 09-Jul-18 15:14:58 132 4109.5 LONX 00540459292TRLO1 09-Jul-18 15:15:21 138 4108.5 LONX 00540459442TRLO1 09-Jul-18 15:15:21 119 4108.5 LONX 00540459443TRLO1 09-Jul-18 15:15:49 100 4107.5 LONX 00540459664TRLO1 09-Jul-18 15:15:49 115 4108 LONX 00540459665TRLO1 09-Jul-18 15:15:58 140 4107.5 LONX 00540459696TRLO1 09-Jul-18 15:16:26 200 4109.5 LONX 00540459843TRLO1 09-Jul-18 15:16:38 147 4109.5 LONX 00540459903TRLO1 09-Jul-18 15:16:52 140 4109.5 LONX 00540459959TRLO1 09-Jul-18 15:17:28 140 4108.5 LONX 00540460120TRLO1 09-Jul-18 15:17:28 245 4108.5 LONX 00540460122TRLO1 09-Jul-18 15:17:55 8 4107.5 LONX 00540460215TRLO1 09-Jul-18 15:17:55 142 4107.5 LONX 00540460216TRLO1 09-Jul-18 15:18:02 136 4107 LONX 00540460262TRLO1 09-Jul-18 15:18:26 148 4107.5 LONX 00540460387TRLO1 09-Jul-18 15:18:52 103 4111 LONX 00540460564TRLO1 09-Jul-18 15:19:09 175 4111.5 LONX 00540460714TRLO1 09-Jul-18 15:19:09 26 4111.5 LONX 00540460715TRLO1 09-Jul-18 15:19:15 145 4111.5 LONX 00540460746TRLO1 09-Jul-18 15:19:56 357 4112 LONX 00540460915TRLO1 09-Jul-18 15:20:12 68 4111 LONX 00540461193TRLO1 09-Jul-18 15:20:12 103 4111 LONX 00540461194TRLO1 09-Jul-18 15:20:23 151 4110 LONX 00540461266TRLO1 09-Jul-18 15:20:40 93 4110 LONX 00540461342TRLO1 09-Jul-18 15:21:13 290 4111.5 LONX 00540461462TRLO1 09-Jul-18 15:21:13 85 4111.5 LONX 00540461463TRLO1 09-Jul-18 15:21:46 126 4112.5 LONX 00540461652TRLO1 09-Jul-18 15:21:49 175 4112.5 LONX 00540461661TRLO1 09-Jul-18 15:21:49 28 4112.5 LONX 00540461662TRLO1 09-Jul-18 15:22:09 175 4112.5 LONX 00540461820TRLO1 09-Jul-18 15:22:23 131 4114 LONX 00540462046TRLO1 09-Jul-18 15:22:41 175 4113.5 LONX 00540462194TRLO1 09-Jul-18 15:23:11 175 4115 LONX 00540462405TRLO1 09-Jul-18 15:23:11 107 4115 LONX 00540462406TRLO1 09-Jul-18 15:23:21 105 4114.5 LONX 00540462488TRLO1 09-Jul-18 15:23:21 32 4114.5 LONX 00540462489TRLO1 09-Jul-18 15:23:34 159 4113.5 LONX 00540462568TRLO1 09-Jul-18 15:23:45 137 4112 LONX 00540462651TRLO1 09-Jul-18 15:24:16 175 4114.5 LONX 00540462834TRLO1 09-Jul-18 15:24:42 161 4114 LONX 00540462936TRLO1 09-Jul-18 15:25:01 218 4114.5 LONX 00540463037TRLO1 09-Jul-18 15:25:27 104 4115 LONX 00540463217TRLO1 09-Jul-18 15:25:27 130 4115 LONX 00540463218TRLO1 09-Jul-18 15:26:03 69 4115.5 LONX 00540463381TRLO1 09-Jul-18 15:26:03 307 4115.5 LONX 00540463382TRLO1 09-Jul-18 15:26:15 150 4116.5 LONX 00540463457TRLO1 09-Jul-18 15:26:43 120 4116 LONX 00540463572TRLO1 09-Jul-18 15:26:43 20 4116 LONX 00540463573TRLO1 09-Jul-18 15:26:43 28 4116 LONX 00540463574TRLO1 09-Jul-18 15:26:59 145 4116 LONX 00540463641TRLO1 09-Jul-18 15:27:33 175 4118 LONX 00540463848TRLO1 09-Jul-18 15:27:54 111 4119.5 LONX 00540463969TRLO1 09-Jul-18 15:27:57 170 4119.5 LONX 00540463983TRLO1 09-Jul-18 15:28:28 208 4121.5 LONX 00540464128TRLO1 09-Jul-18 15:28:28 63 4121.5 LONX 00540464129TRLO1 09-Jul-18 15:28:48 133 4123 LONX 00540464213TRLO1 09-Jul-18 15:28:58 179 4121.5 LONX 00540464272TRLO1 09-Jul-18 15:29:17 40 4124.5 LONX 00540464509TRLO1 09-Jul-18 15:29:17 115 4124.5 LONX 00540464510TRLO1 09-Jul-18 15:29:41 170 4126 LONX 00540464669TRLO1 09-Jul-18 15:29:44 115 4125.5 LONX 00540464682TRLO1 09-Jul-18 15:29:44 44 4125.5 LONX 00540464683TRLO1 09-Jul-18 15:30:07 80 4125.5 LONX 00540464868TRLO1 09-Jul-18 15:30:07 90 4125.5 LONX 00540464869TRLO1 09-Jul-18 15:30:22 159 4126.5 LONX 00540464970TRLO1 09-Jul-18 15:30:23 175 4126 LONX 00540464993TRLO1 09-Jul-18 15:30:43 155 4125 LONX 00540465231TRLO1 09-Jul-18 15:30:48 138 4124.5 LONX 00540465250TRLO1 09-Jul-18 15:31:32 239 4125.5 LONX 00540465552TRLO1 09-Jul-18 15:31:39 159 4125.5 LONX 00540465602TRLO1 09-Jul-18 15:31:44 10 4125.5 LONX 00540465618TRLO1 09-Jul-18 15:31:51 64 4125.5 LONX 00540465652TRLO1 09-Jul-18 15:31:51 73 4125.5 LONX 00540465653TRLO1 09-Jul-18 15:32:23 120 4127 LONX 00540465871TRLO1 09-Jul-18 15:32:23 222 4127 LONX 00540465872TRLO1 09-Jul-18 15:32:23 34 4127 LONX 00540465873TRLO1 09-Jul-18 15:32:35 161 4126 LONX 00540465926TRLO1 09-Jul-18 15:33:06 137 4126.5 LONX 00540466116TRLO1 09-Jul-18 15:33:07 136 4126 LONX 00540466130TRLO1 09-Jul-18 15:33:28 143 4126 LONX 00540466299TRLO1 09-Jul-18 15:33:41 173 4126 LONX 00540466410TRLO1 09-Jul-18 15:34:05 145 4126 LONX 00540466517TRLO1 09-Jul-18 15:34:19 136 4125.5 LONX 00540466583TRLO1 09-Jul-18 15:34:37 95 4126.5 LONX 00540466713TRLO1 09-Jul-18 15:34:37 54 4126.5 LONX 00540466714TRLO1 09-Jul-18 15:34:52 143 4128 LONX 00540466812TRLO1 09-Jul-18 15:35:17 6 4130.5 LONX 00540466975TRLO1 09-Jul-18 15:35:20 175 4131.5 LONX 00540467009TRLO1 09-Jul-18 15:35:32 175 4132.5 LONX 00540467253TRLO1 09-Jul-18 15:35:32 133 4132 LONX 00540467254TRLO1 09-Jul-18 15:35:50 42 4131.5 LONX 00540467370TRLO1 09-Jul-18 15:35:50 109 4131.5 LONX 00540467371TRLO1 09-Jul-18 15:36:18 100 4132 LONX 00540467586TRLO1 09-Jul-18 15:36:18 109 4132 LONX 00540467587TRLO1 09-Jul-18 15:36:20 76 4131.5 LONX 00540467592TRLO1 09-Jul-18 15:36:20 99 4131.5 LONX 00540467593TRLO1 09-Jul-18 15:36:47 170 4135.5 LONX 00540468105TRLO1 09-Jul-18 15:37:02 208 4137 LONX 00540468290TRLO1 09-Jul-18 15:37:32 65 4137.5 LONX 00540468636TRLO1 09-Jul-18 15:37:32 100 4137.5 LONX 00540468639TRLO1 09-Jul-18 15:38:03 175 4138 LONX 00540468936TRLO1 09-Jul-18 15:38:03 26 4138 LONX 00540468937TRLO1 09-Jul-18 15:38:03 2 4138 LONX 00540468938TRLO1 09-Jul-18 15:38:08 23 4139.5 LONX 00540469005TRLO1 09-Jul-18 15:38:08 94 4139.5 LONX 00540469006TRLO1 09-Jul-18 15:38:32 230 4140 LONX 00540469336TRLO1 09-Jul-18 15:38:32 159 4139.5 LONX 00540469353TRLO1 09-Jul-18 15:38:48 7 4139.5 LONX 00540469519TRLO1 09-Jul-18 15:38:48 130 4139.5 LONX 00540469520TRLO1 09-Jul-18 15:38:58 50 4136 LONX 00540469618TRLO1 09-Jul-18 15:38:58 94 4136 LONX 00540469619TRLO1 09-Jul-18 15:39:29 200 4137.5 LONX 00540469951TRLO1 09-Jul-18 15:39:48 150 4137 LONX 00540470147TRLO1 09-Jul-18 15:39:48 140 4136 LONX 00540470155TRLO1 09-Jul-18 15:39:48 9 4136 LONX 00540470156TRLO1 09-Jul-18 15:40:18 170 4134.5 LONX 00540470521TRLO1 09-Jul-18 15:40:49 64 4140 LONX 00540470866TRLO1 09-Jul-18 15:40:56 67 4140 LONX 00540470935TRLO1 09-Jul-18 15:41:03 175 4141 LONX 00540471030TRLO1 09-Jul-18 15:41:05 150 4141 LONX 00540471076TRLO1 09-Jul-18 15:41:19 156 4141.5 LONX 00540471243TRLO1 09-Jul-18 15:41:35 77 4142 LONX 00540471472TRLO1 09-Jul-18 15:41:40 164 4140.5 LONX 00540471499TRLO1 09-Jul-18 15:41:51 110 4140 LONX 00540471660TRLO1 09-Jul-18 15:41:51 48 4140 LONX 00540471661TRLO1 09-Jul-18 15:42:14 240 4142.5 LONX 00540471936TRLO1 09-Jul-18 15:42:34 146 4145 LONX 00540472145TRLO1 09-Jul-18 15:42:49 182 4145 LONX 00540472363TRLO1 09-Jul-18 15:43:08 145 4143.5 LONX 00540472613TRLO1 09-Jul-18 15:43:24 154 4146 LONX 00540472804TRLO1 09-Jul-18 15:43:45 144 4146 LONX 00540473004TRLO1 09-Jul-18 15:43:47 143 4145.5 LONX 00540473025TRLO1 09-Jul-18 15:44:14 150 4145.5 LONX 00540473304TRLO1 09-Jul-18 15:44:20 152 4145 LONX 00540473357TRLO1 09-Jul-18 15:44:44 175 4146 LONX 00540473662TRLO1 09-Jul-18 15:44:44 38 4146 LONX 00540473663TRLO1 09-Jul-18 15:45:00 148 4147.5 LONX 00540473823TRLO1 09-Jul-18 15:45:09 142 4147.5 LONX 00540474040TRLO1 09-Jul-18 15:45:30 154 4146.5 LONX 00540474236TRLO1 09-Jul-18 15:45:48 78 4147.5 LONX 00540474561TRLO1 09-Jul-18 15:45:50 190 4147 LONX 00540474586TRLO1 09-Jul-18 15:46:13 162 4143.5 LONX 00540474816TRLO1 09-Jul-18 15:46:20 82 4143 LONX 00540474881TRLO1 09-Jul-18 15:46:20 58 4143 LONX 00540474882TRLO1 09-Jul-18 15:46:45 63 4144.5 LONX 00540475222TRLO1 09-Jul-18 15:46:56 182 4146 LONX 00540475350TRLO1 09-Jul-18 15:47:18 221 4145.5 LONX 00540475582TRLO1 09-Jul-18 15:47:28 164 4146 LONX 00540475715TRLO1 09-Jul-18 15:47:52 171 4147 LONX 00540475972TRLO1 09-Jul-18 15:48:13 127 4148 LONX 00540476273TRLO1 09-Jul-18 15:48:13 33 4148 LONX 00540476274TRLO1 09-Jul-18 15:48:35 33 4149 LONX 00540476539TRLO1 09-Jul-18 15:48:35 176 4149 LONX 00540476540TRLO1 09-Jul-18 15:48:43 82 4147.5 LONX 00540476619TRLO1 09-Jul-18 15:48:43 58 4147.5 LONX 00540476620TRLO1 09-Jul-18 15:49:06 159 4147.5 LONX 00540476848TRLO1 09-Jul-18 15:49:28 37 4148.5 LONX 00540477127TRLO1 09-Jul-18 15:49:28 161 4148.5 LONX 00540477129TRLO1 09-Jul-18 15:49:35 137 4147 LONX 00540477216TRLO1 09-Jul-18 15:49:58 150 4149 LONX 00540477656TRLO1 09-Jul-18 15:50:11 83 4148 LONX 00540477723TRLO1 09-Jul-18 15:50:21 156 4148.5 LONX 00540477800TRLO1 09-Jul-18 15:50:28 145 4148.5 LONX 00540477859TRLO1 09-Jul-18 15:50:50 9 4149 LONX 00540477970TRLO1 09-Jul-18 15:50:55 68 4148 LONX 00540478004TRLO1 09-Jul-18 15:50:55 85 4148 LONX 00540478005TRLO1 09-Jul-18 15:50:58 81 4148 LONX 00540478044TRLO1 09-Jul-18 15:51:05 36 4148 LONX 00540478113TRLO1 09-Jul-18 15:51:14 36 4148.5 LONX 00540478181TRLO1 09-Jul-18 15:51:14 122 4148.5 LONX 00540478182TRLO1 09-Jul-18 15:51:39 21 4149 LONX 00540478310TRLO1 09-Jul-18 15:51:50 86 4149.5 LONX 00540478379TRLO1 09-Jul-18 15:51:50 221 4149.5 LONX 00540478380TRLO1 09-Jul-18 15:52:10 138 4149.5 LONX 00540478543TRLO1 09-Jul-18 15:52:24 145 4149 LONX 00540478612TRLO1 09-Jul-18 15:52:53 175 4149 LONX 00540478770TRLO1 09-Jul-18 15:52:54 151 4148.5 LONX 00540478779TRLO1 09-Jul-18 15:53:22 163 4148 LONX 00540478880TRLO1 09-Jul-18 15:53:23 142 4147.5 LONX 00540478891TRLO1 09-Jul-18 15:53:45 140 4148 LONX 00540479066TRLO1 09-Jul-18 15:54:03 175 4148.5 LONX 00540479200TRLO1 09-Jul-18 15:54:03 29 4148.5 LONX 00540479201TRLO1 09-Jul-18 15:54:23 147 4148 LONX 00540479371TRLO1 09-Jul-18 15:54:39 175 4148.5 LONX 00540479484TRLO1 09-Jul-18 15:54:45 160 4148.5 LONX 00540479543TRLO1 09-Jul-18 15:54:58 150 4149 LONX 00540479644TRLO1 09-Jul-18 15:55:30 86 4149.5 LONX 00540479803TRLO1 09-Jul-18 15:55:37 61 4149.5 LONX 00540479820TRLO1 09-Jul-18 15:55:41 175 4149.5 LONX 00540479826TRLO1 09-Jul-18 15:55:45 164 4148.5 LONX 00540479830TRLO1 09-Jul-18 15:56:21 118 4147 LONX 00540479968TRLO1 09-Jul-18 15:56:24 156 4145.5 LONX 00540479982TRLO1 09-Jul-18 15:56:25 138 4145.5 LONX 00540479989TRLO1 09-Jul-18 15:57:01 79 4149.5 LONX 00540480195TRLO1 09-Jul-18 15:57:05 67 4150 LONX 00540480249TRLO1 09-Jul-18 15:57:05 120 4150 LONX 00540480250TRLO1 09-Jul-18 15:57:05 51 4150 LONX 00540480251TRLO1 09-Jul-18 15:57:13 152 4151 LONX 00540480358TRLO1 09-Jul-18 15:57:27 167 4152 LONX 00540480419TRLO1 09-Jul-18 15:58:08 414 4152.5 LONX 00540480688TRLO1 09-Jul-18 15:58:25 139 4153 LONX 00540480847TRLO1 09-Jul-18 15:58:36 152 4151.5 LONX 00540480908TRLO1 09-Jul-18 15:58:49 145 4151 LONX 00540480954TRLO1 09-Jul-18 15:59:02 178 4150.5 LONX 00540481005TRLO1 09-Jul-18 15:59:23 75 4152 LONX 00540481119TRLO1 09-Jul-18 15:59:23 99 4152 LONX 00540481120TRLO1 09-Jul-18 15:59:37 154 4150.5 LONX 00540481189TRLO1 09-Jul-18 16:00:04 32 4152.5 LONX 00540481424TRLO1 09-Jul-18 16:00:04 63 4152.5 LONX 00540481425TRLO1 09-Jul-18 16:00:04 213 4152.5 LONX 00540481426TRLO1 09-Jul-18 16:00:04 280 4151.5 LONX 00540481427TRLO1 09-Jul-18 16:00:33 148 4152.5 LONX 00540481762TRLO1 09-Jul-18 16:00:45 190 4153.5 LONX 00540481819TRLO1 09-Jul-18 16:00:59 175 4154 LONX 00540481872TRLO1 09-Jul-18 16:00:59 3 4154 LONX 00540481875TRLO1 09-Jul-18 16:01:21 86 4155 LONX 00540481944TRLO1 09-Jul-18 16:01:21 178 4155 LONX 00540481945TRLO1 09-Jul-18 16:01:56 186 4156.5 LONX 00540482027TRLO1 09-Jul-18 16:01:56 120 4156.5 LONX 00540482028TRLO1 09-Jul-18 16:01:56 150 4156.5 LONX 00540482029TRLO1 09-Jul-18 16:01:56 7 4156.5 LONX 00540482034TRLO1 09-Jul-18 16:02:03 166 4155.5 LONX 00540482088TRLO1 09-Jul-18 16:02:14 170 4155 LONX 00540482185TRLO1 09-Jul-18 16:02:34 135 4153.5 LONX 00540482309TRLO1 09-Jul-18 16:02:43 172 4154.5 LONX 00540482342TRLO1 09-Jul-18 16:02:58 108 4154.5 LONX 00540482430TRLO1 09-Jul-18 16:02:58 91 4154.5 LONX 00540482431TRLO1 09-Jul-18 16:03:10 170 4154 LONX 00540482510TRLO1 09-Jul-18 16:03:23 92 4152.5 LONX 00540482553TRLO1 09-Jul-18 16:03:27 89 4152.5 LONX 00540482562TRLO1 09-Jul-18 16:03:34 56 4153.5 LONX 00540482579TRLO1 09-Jul-18 16:03:42 2 4152.5 LONX 00540482625TRLO1 09-Jul-18 16:03:42 181 4152.5 LONX 00540482626TRLO1 09-Jul-18 16:04:14 210 4151.5 LONX 00540482728TRLO1 09-Jul-18 16:04:14 5 4151.5 LONX 00540482729TRLO1 09-Jul-18 16:04:14 224 4151 LONX 00540482732TRLO1 09-Jul-18 16:04:34 131 4147.5 LONX 00540482819TRLO1 09-Jul-18 16:04:52 195 4148.5 LONX 00540482866TRLO1 09-Jul-18 16:04:53 186 4148.5 LONX 00540482877TRLO1 09-Jul-18 16:05:18 220 4151 LONX 00540483054TRLO1 09-Jul-18 16:05:30 145 4150.5 LONX 00540483103TRLO1 09-Jul-18 16:05:40 175 4150 LONX 00540483136TRLO1 09-Jul-18 16:05:57 175 4151.5 LONX 00540483188TRLO1 09-Jul-18 16:06:09 193 4150.5 LONX 00540483236TRLO1 09-Jul-18 16:06:50 212 4151.5 LONX 00540483413TRLO1 09-Jul-18 16:06:50 140 4151 LONX 00540483415TRLO1 09-Jul-18 16:06:54 135 4149 LONX 00540483455TRLO1 09-Jul-18 16:07:20 206 4150.5 LONX 00540483522TRLO1 09-Jul-18 16:07:35 155 4151 LONX 00540483587TRLO1 09-Jul-18 16:07:35 25 4151 LONX 00540483588TRLO1 09-Jul-18 16:07:49 73 4151 LONX 00540483636TRLO1 09-Jul-18 16:07:50 215 4150.5 LONX 00540483641TRLO1 09-Jul-18 16:08:15 66 4150 LONX 00540483753TRLO1 09-Jul-18 16:08:25 19 4150.5 LONX 00540483782TRLO1 09-Jul-18 16:08:26 310 4150 LONX 00540483803TRLO1 09-Jul-18 16:08:54 170 4149.5 LONX 00540483946TRLO1 09-Jul-18 16:09:04 41 4150 LONX 00540483986TRLO1 09-Jul-18 16:09:23 22 4152 LONX 00540484033TRLO1 09-Jul-18 16:09:23 63 4152 LONX 00540484035TRLO1 09-Jul-18 16:09:23 38 4152 LONX 00540484036TRLO1 09-Jul-18 16:09:23 166 4152 LONX 00540484037TRLO1 09-Jul-18 16:09:33 250 4152 LONX 00540484055TRLO1 09-Jul-18 16:09:40 140 4152 LONX 00540484065TRLO1 09-Jul-18 16:10:05 49 4151.5 LONX 00540484151TRLO1 09-Jul-18 16:10:54 171 4152 LONX 00540484262TRLO1 09-Jul-18 16:11:05 159 4153.5 LONX 00540484347TRLO1 09-Jul-18 16:11:26 16 4155 LONX 00540484448TRLO1 09-Jul-18 16:11:30 174 4153.5 LONX 00540484454TRLO1 09-Jul-18 16:11:36 157 4153.5 LONX 00540484470TRLO1 09-Jul-18 16:11:42 160 4153 LONX 00540484478TRLO1 09-Jul-18 16:11:57 182 4153.5 LONX 00540484528TRLO1 09-Jul-18 16:12:27 147 4154.5 LONX 00540484628TRLO1 09-Jul-18 16:12:27 23 4154.5 LONX 00540484629TRLO1 09-Jul-18 16:13:03 320 4158.5 LONX 00540484782TRLO1 09-Jul-18 16:13:03 295 4158 LONX 00540484783TRLO1 09-Jul-18 16:13:36 187 4158 LONX 00540484914TRLO1 09-Jul-18 16:13:59 226 4158.5 LONX 00540484965TRLO1 09-Jul-18 16:14:21 120 4161.5 LONX 00540485063TRLO1 09-Jul-18 16:14:21 118 4161.5 LONX 00540485064TRLO1 09-Jul-18 16:14:27 215 4161.5 LONX 00540485080TRLO1 09-Jul-18 16:15:04 264 4163.5 LONX 00540485195TRLO1 09-Jul-18 16:15:04 21 4163.5 LONX 00540485196TRLO1 09-Jul-18 16:15:12 203 4163 LONX 00540485246TRLO1 09-Jul-18 16:15:18 244 4163.5 LONX 00540485264TRLO1 09-Jul-18 16:15:37 62 4165.5 LONX 00540485330TRLO1 09-Jul-18 16:15:43 63 4165.5 LONX 00540485351TRLO1 09-Jul-18 16:15:49 130 4165 LONX 00540485361TRLO1 09-Jul-18 16:15:50 175 4164.5 LONX 00540485368TRLO1 09-Jul-18 16:16:07 260 4165.5 LONX 00540485489TRLO1 09-Jul-18 16:16:17 225 4162.5 LONX 00540485537TRLO1 09-Jul-18 16:16:42 161 4160.5 LONX 00540485610TRLO1 09-Jul-18 16:16:43 214 4160 LONX 00540485647TRLO1 09-Jul-18 16:17:06 175 4158.5 LONX 00540485764TRLO1 09-Jul-18 16:17:09 156 4157.5 LONX 00540485773TRLO1 09-Jul-18 16:17:50 142 4157 LONX 00540485884TRLO1 09-Jul-18 16:17:50 130 4157.5 LONX 00540485885TRLO1 09-Jul-18 16:17:50 123 4157.5 LONX 00540485886TRLO1 09-Jul-18 16:18:01 165 4156 LONX 00540485935TRLO1 09-Jul-18 16:18:13 170 4156.5 LONX 00540485973TRLO1 09-Jul-18 16:18:26 213 4155.5 LONX 00540486000TRLO1 09-Jul-18 16:18:49 76 4154 LONX 00540486050TRLO1 09-Jul-18 16:18:49 100 4154 LONX 00540486051TRLO1 09-Jul-18 16:19:08 50 4155 LONX 00540486129TRLO1 09-Jul-18 16:19:08 250 4155 LONX 00540486130TRLO1 09-Jul-18 16:19:30 147 4156 LONX 00540486215TRLO1 09-Jul-18 16:19:44 315 4157.5 LONX 00540486311TRLO1 09-Jul-18 16:20:00 108 4156.5 LONX 00540486431TRLO1 09-Jul-18 16:20:00 86 4156.5 LONX 00540486433TRLO1 09-Jul-18 16:20:20 320 4159 LONX 00540486588TRLO1 09-Jul-18 16:20:38 37 4160 LONX 00540486739TRLO1 09-Jul-18 16:20:42 175 4160 LONX 00540486757TRLO1 09-Jul-18 16:20:53 255 4160 LONX 00540486802TRLO1 09-Jul-18 16:20:53 62 4160 LONX 00540486807TRLO1 09-Jul-18 16:20:53 118 4160 LONX 00540486808TRLO1 09-Jul-18 16:21:11 200 4160.5 LONX 00540486942TRLO1 09-Jul-18 16:21:25 185 4163 LONX 00540487086TRLO1 09-Jul-18 16:21:36 160 4163 LONX 00540487206TRLO1 09-Jul-18 16:21:50 205 4163 LONX 00540487274TRLO1 09-Jul-18 16:22:04 68 4161.5 LONX 00540487332TRLO1 09-Jul-18 16:22:23 16 4165 LONX 00540487488TRLO1 09-Jul-18 16:22:23 175 4165 LONX 00540487489TRLO1 09-Jul-18 16:22:23 82 4165 LONX 00540487490TRLO1 09-Jul-18 16:22:37 2 4164 LONX 00540487544TRLO1 09-Jul-18 16:22:37 89 4164 LONX 00540487545TRLO1 09-Jul-18 16:22:37 98 4164 LONX 00540487546TRLO1 09-Jul-18 16:22:56 113 4164.5 LONX 00540487606TRLO1 09-Jul-18 16:22:56 195 4164 LONX 00540487607TRLO1 09-Jul-18 16:23:12 52 4162.5 LONX 00540487701TRLO1 09-Jul-18 16:23:15 60 4162.5 LONX 00540487712TRLO1 09-Jul-18 16:23:15 115 4162.5 LONX 00540487713TRLO1 09-Jul-18 16:23:33 190 4162 LONX 00540487816TRLO1 09-Jul-18 16:23:57 55 4164 LONX 00540487972TRLO1 09-Jul-18 16:23:57 250 4164 LONX 00540487973TRLO1 09-Jul-18 16:24:12 120 4164.5 LONX 00540488067TRLO1 09-Jul-18 16:24:12 97 4164.5 LONX 00540488068TRLO1 09-Jul-18 16:24:19 175 4164 LONX 00540488129TRLO1 09-Jul-18 16:24:32 170 4162 LONX 00540488250TRLO1 09-Jul-18 16:24:50 175 4162.5 LONX 00540488359TRLO1 09-Jul-18 16:24:50 8 4162.5 LONX 00540488360TRLO1 09-Jul-18 16:25:06 6 4163 LONX 00540488453TRLO1 09-Jul-18 16:25:08 310 4163 LONX 00540488473TRLO1 09-Jul-18 16:25:12 152 4162.5 LONX 00540488520TRLO1 09-Jul-18 16:25:49 354 4164 LONX 00540488789TRLO1 09-Jul-18 16:25:49 137 4164 LONX 00540488790TRLO1 09-Jul-18 16:26:02 88 4162.5 LONX 00540488918TRLO1 09-Jul-18 16:26:10 189 4162.5 LONX 00540488959TRLO1 09-Jul-18 16:26:23 180 4162 LONX 00540489033TRLO1 09-Jul-18 16:26:44 45 4165 LONX 00540489095TRLO1 09-Jul-18 16:26:44 63 4165 LONX 00540489096TRLO1 09-Jul-18 16:26:44 35 4165 LONX 00540489097TRLO1 09-Jul-18 16:26:44 3 4165 LONX 00540489098TRLO1 09-Jul-18 16:26:54 202 4166.5 LONX 00540489139TRLO1 09-Jul-18 16:26:54 23 4166.5 LONX 00540489140TRLO1 09-Jul-18 16:27:03 196 4165.5 LONX 00540489220TRLO1 09-Jul-18 16:27:13 78 4165 LONX 00540489263TRLO1 09-Jul-18 16:27:30 210 4166 LONX 00540489369TRLO1 09-Jul-18 16:27:33 192 4165.5 LONX 00540489389TRLO1 09-Jul-18 16:27:50 206 4164.5 LONX 00540489445TRLO1 09-Jul-18 16:28:08 163 4164 LONX 00540489554TRLO1 09-Jul-18 16:28:33 464 4166.5 LONX 00540489716TRLO1 09-Jul-18 16:28:44 230 4165.5 LONX 00540489862TRLO1 09-Jul-18 16:29:00 162 4164 LONX 00540489975TRLO1 09-Jul-18 16:29:01 100 4163.5 LONX 00540490000TRLO1 09-Jul-18 16:29:06 170 4162.5 LONX 00540490069TRLO1 09-Jul-18 16:29:29 195 4162.5 LONX 00540490294TRLO1 09-Jul-18 16:29:30 160 4163 LONX 00540490297TRLO1 09-Jul-18 16:29:38 246 4161.5 LONX 00540490420TRLO1 09-Jul-18 16:29:51 175 4162.5 LONX 00540490612TRLO1 09-Jul-18 16:29:52 158 4162.5 LONX 00540490624TRLO1 09-Jul-18 16:29:53 12 4162.5 LONX 00540490635TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRDIIAIIT