Rio Tinto PLC

Transaction in Own Shares • Jul 6, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9289T Rio Tinto PLC 06 July 2018 6h July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 6th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 6-July-18 Number of ordinary shares purchased 211,800 Average price paid (GBp) 4034.2247 Highest price paid 4096.5000 Lowest price paid 4002.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,786,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 6th July 2018 Number of ordinary shares purchased: 211,800 Volume weighted average price paid per share (p): 40.342247 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 06-Jul-18 16:29:53 19 4067 LONX 00540377300TRLO1 06-Jul-18 16:29:51 206 4067 LONX 00540377287TRLO1 06-Jul-18 16:29:51 45 4067 LONX 00540377286TRLO1 06-Jul-18 16:29:51 175 4067 LONX 00540377285TRLO1 06-Jul-18 16:29:41 166 4065.5 LONX 00540377130TRLO1 06-Jul-18 16:29:41 242 4065 LONX 00540377129TRLO1 06-Jul-18 16:29:29 96 4064.5 LONX 00540376914TRLO1 06-Jul-18 16:29:20 215 4065 LONX 00540376859TRLO1 06-Jul-18 16:29:18 175 4066 LONX 00540376833TRLO1 06-Jul-18 16:29:03 193 4064.5 LONX 00540376703TRLO1 06-Jul-18 16:28:55 250 4063 LONX 00540376592TRLO1 06-Jul-18 16:28:47 67 4063 LONX 00540376490TRLO1 06-Jul-18 16:28:47 118 4063 LONX 00540376489TRLO1 06-Jul-18 16:28:47 100 4063 LONX 00540376488TRLO1 06-Jul-18 16:28:25 174 4062.5 LONX 00540376312TRLO1 06-Jul-18 16:28:10 140 4062 LONX 00540376217TRLO1 06-Jul-18 16:28:04 175 4062.5 LONX 00540376127TRLO1 06-Jul-18 16:28:02 254 4063 LONX 00540376112TRLO1 06-Jul-18 16:27:38 137 4062.5 LONX 00540375858TRLO1 06-Jul-18 16:27:31 192 4063.5 LONX 00540375834TRLO1 06-Jul-18 16:27:24 118 4064.5 LONX 00540375778TRLO1 06-Jul-18 16:27:17 158 4064.5 LONX 00540375736TRLO1 06-Jul-18 16:27:03 164 4064 LONX 00540375607TRLO1 06-Jul-18 16:26:55 151 4064 LONX 00540375486TRLO1 06-Jul-18 16:26:46 216 4063 LONX 00540375403TRLO1 06-Jul-18 16:26:46 100 4063 LONX 00540375402TRLO1 06-Jul-18 16:26:23 422 4063.5 LONX 00540375224TRLO1 06-Jul-18 16:26:08 22 4062.5 LONX 00540375067TRLO1 06-Jul-18 16:25:51 213 4062.5 LONX 00540374939TRLO1 06-Jul-18 16:25:48 82 4063.5 LONX 00540374920TRLO1 06-Jul-18 16:25:48 200 4063.5 LONX 00540374919TRLO1 06-Jul-18 16:25:48 173 4063.5 LONX 00540374917TRLO1 06-Jul-18 16:25:23 170 4063 LONX 00540374738TRLO1 06-Jul-18 16:25:07 191 4062.5 LONX 00540374640TRLO1 06-Jul-18 16:25:07 180 4063 LONX 00540374639TRLO1 06-Jul-18 16:24:58 11 4062 LONX 00540374580TRLO1 06-Jul-18 16:24:58 59 4062 LONX 00540374579TRLO1 06-Jul-18 16:24:48 175 4062.5 LONX 00540374507TRLO1 06-Jul-18 16:24:41 34 4063.5 LONX 00540374387TRLO1 06-Jul-18 16:24:41 65 4063.5 LONX 00540374386TRLO1 06-Jul-18 16:24:41 79 4063.5 LONX 00540374385TRLO1 06-Jul-18 16:24:29 15 4063.5 LONX 00540374325TRLO1 06-Jul-18 16:24:29 175 4063.5 LONX 00540374324TRLO1 06-Jul-18 16:24:18 65 4063 LONX 00540374223TRLO1 06-Jul-18 16:24:18 112 4063 LONX 00540374222TRLO1 06-Jul-18 16:24:11 334 4062.5 LONX 00540374149TRLO1 06-Jul-18 16:23:49 48 4060.5 LONX 00540373977TRLO1 06-Jul-18 16:23:49 130 4060.5 LONX 00540373976TRLO1 06-Jul-18 16:23:31 190 4060 LONX 00540373837TRLO1 06-Jul-18 16:23:19 72 4060 LONX 00540373725TRLO1 06-Jul-18 16:23:19 73 4060 LONX 00540373724TRLO1 06-Jul-18 16:23:19 130 4060.5 LONX 00540373722TRLO1 06-Jul-18 16:23:00 200 4061 LONX 00540373508TRLO1 06-Jul-18 16:22:54 135 4062 LONX 00540373480TRLO1 06-Jul-18 16:22:44 361 4061.5 LONX 00540373416TRLO1 06-Jul-18 16:22:23 100 4060 LONX 00540373257TRLO1 06-Jul-18 16:22:14 156 4060 LONX 00540373214TRLO1 06-Jul-18 16:22:14 165 4060 LONX 00540373213TRLO1 06-Jul-18 16:22:08 21 4060.5 LONX 00540373165TRLO1 06-Jul-18 16:22:08 9 4060.5 LONX 00540373163TRLO1 06-Jul-18 16:21:51 242 4060 LONX 00540373004TRLO1 06-Jul-18 16:21:36 4 4060 LONX 00540372912TRLO1 06-Jul-18 16:21:36 170 4060 LONX 00540372911TRLO1 06-Jul-18 16:21:24 225 4060 LONX 00540372807TRLO1 06-Jul-18 16:21:16 253 4060.5 LONX 00540372767TRLO1 06-Jul-18 16:20:53 158 4061.5 LONX 00540372615TRLO1 06-Jul-18 16:20:43 267 4061 LONX 00540372558TRLO1 06-Jul-18 16:20:43 78 4061 LONX 00540372557TRLO1 06-Jul-18 16:20:31 283 4059.5 LONX 00540372502TRLO1 06-Jul-18 16:20:11 209 4060 LONX 00540372344TRLO1 06-Jul-18 08:00:26 155 4063 LONX 00540217542TRLO1 06-Jul-18 08:00:49 155 4065 LONX 00540217597TRLO1 06-Jul-18 08:01:13 174 4065 LONX 00540217628TRLO1 06-Jul-18 08:01:34 175 4072 LONX 00540217689TRLO1 06-Jul-18 08:01:56 201 4077.5 LONX 00540217722TRLO1 06-Jul-18 08:02:18 163 4076.5 LONX 00540217851TRLO1 06-Jul-18 08:02:40 45 4079.5 LONX 00540217961TRLO1 06-Jul-18 08:02:40 70 4079.5 LONX 00540217962TRLO1 06-Jul-18 08:02:47 129 4081.5 LONX 00540217964TRLO1 06-Jul-18 08:03:30 97 4083 LONX 00540218081TRLO1 06-Jul-18 08:03:45 132 4080 LONX 00540218129TRLO1 06-Jul-18 08:03:45 56 4080 LONX 00540218130TRLO1 06-Jul-18 08:03:56 162 4074.5 LONX 00540218150TRLO1 06-Jul-18 08:04:20 27 4078 LONX 00540218187TRLO1 06-Jul-18 08:04:29 108 4078.5 LONX 00540218206TRLO1 06-Jul-18 08:04:29 32 4078.5 LONX 00540218207TRLO1 06-Jul-18 08:04:39 19 4076.5 LONX 00540218225TRLO1 06-Jul-18 08:04:39 116 4076.5 LONX 00540218226TRLO1 06-Jul-18 08:04:53 127 4078 LONX 00540218241TRLO1 06-Jul-18 08:05:13 161 4078.5 LONX 00540218339TRLO1 06-Jul-18 08:05:30 205 4086.5 LONX 00540218431TRLO1 06-Jul-18 08:06:01 265 4093 LONX 00540218609TRLO1 06-Jul-18 08:06:05 54 4092.5 LONX 00540218632TRLO1 06-Jul-18 08:06:05 97 4092.5 LONX 00540218633TRLO1 06-Jul-18 08:06:22 112 4092 LONX 00540218800TRLO1 06-Jul-18 08:06:25 145 4092 LONX 00540218863TRLO1 06-Jul-18 08:06:43 192 4088.5 LONX 00540218940TRLO1 06-Jul-18 08:06:55 183 4090 LONX 00540218989TRLO1 06-Jul-18 08:07:11 163 4088 LONX 00540219101TRLO1 06-Jul-18 08:07:32 163 4089 LONX 00540219196TRLO1 06-Jul-18 08:07:53 150 4089 LONX 00540219340TRLO1 06-Jul-18 08:08:01 168 4090 LONX 00540219391TRLO1 06-Jul-18 08:08:15 141 4088.5 LONX 00540219496TRLO1 06-Jul-18 08:08:33 188 4088.5 LONX 00540219593TRLO1 06-Jul-18 08:08:50 141 4092 LONX 00540219650TRLO1 06-Jul-18 08:09:07 141 4088.5 LONX 00540219740TRLO1 06-Jul-18 08:09:15 140 4095 LONX 00540219838TRLO1 06-Jul-18 08:09:35 141 4094.5 LONX 00540219954TRLO1 06-Jul-18 08:10:01 60 4093 LONX 00540220235TRLO1 06-Jul-18 08:10:01 127 4093 LONX 00540220236TRLO1 06-Jul-18 08:10:07 164 4093 LONX 00540220268TRLO1 06-Jul-18 08:10:27 140 4091.5 LONX 00540220475TRLO1 06-Jul-18 08:10:43 135 4091.5 LONX 00540220556TRLO1 06-Jul-18 08:10:47 150 4089.5 LONX 00540220575TRLO1 06-Jul-18 08:10:47 12 4089.5 LONX 00540220576TRLO1 06-Jul-18 08:11:10 135 4085.5 LONX 00540220805TRLO1 06-Jul-18 08:11:55 78 4095 LONX 00540221096TRLO1 06-Jul-18 08:11:55 142 4095 LONX 00540221097TRLO1 06-Jul-18 08:11:55 93 4095 LONX 00540221098TRLO1 06-Jul-18 08:11:55 33 4095 LONX 00540221099TRLO1 06-Jul-18 08:11:59 143 4096.5 LONX 00540221142TRLO1 06-Jul-18 08:11:59 44 4096.5 LONX 00540221143TRLO1 06-Jul-18 08:12:31 206 4093.5 LONX 00540221476TRLO1 06-Jul-18 08:12:58 288 4090.5 LONX 00540221635TRLO1 06-Jul-18 08:13:25 165 4088 LONX 00540221855TRLO1 06-Jul-18 08:13:44 163 4086.5 LONX 00540221952TRLO1 06-Jul-18 08:13:59 108 4083.5 LONX 00540222042TRLO1 06-Jul-18 08:13:59 56 4083.5 LONX 00540222043TRLO1 06-Jul-18 08:14:17 163 4080 LONX 00540222148TRLO1 06-Jul-18 08:14:44 145 4079.5 LONX 00540222223TRLO1 06-Jul-18 08:15:03 128 4079.5 LONX 00540222291TRLO1 06-Jul-18 08:15:06 136 4079 LONX 00540222325TRLO1 06-Jul-18 08:15:18 133 4075 LONX 00540222434TRLO1 06-Jul-18 08:15:33 152 4074 LONX 00540222550TRLO1 06-Jul-18 08:15:49 150 4074.5 LONX 00540222631TRLO1 06-Jul-18 08:16:08 175 4077.5 LONX 00540222717TRLO1 06-Jul-18 08:16:23 130 4076 LONX 00540222777TRLO1 06-Jul-18 08:16:23 24 4076 LONX 00540222778TRLO1 06-Jul-18 08:16:41 139 4074.5 LONX 00540222822TRLO1 06-Jul-18 08:17:03 145 4072.5 LONX 00540222893TRLO1 06-Jul-18 08:17:14 68 4066.5 LONX 00540222974TRLO1 06-Jul-18 08:17:24 152 4067.5 LONX 00540223013TRLO1 06-Jul-18 08:17:24 17 4067.5 LONX 00540223014TRLO1 06-Jul-18 08:17:45 22 4066.5 LONX 00540223067TRLO1 06-Jul-18 08:17:52 133 4068 LONX 00540223085TRLO1 06-Jul-18 08:17:52 49 4068 LONX 00540223087TRLO1 06-Jul-18 08:18:22 163 4066.5 LONX 00540223174TRLO1 06-Jul-18 08:18:28 135 4066 LONX 00540223186TRLO1 06-Jul-18 08:18:42 135 4067.5 LONX 00540223260TRLO1 06-Jul-18 08:18:59 139 4072 LONX 00540223329TRLO1 06-Jul-18 08:19:21 160 4073.5 LONX 00540223439TRLO1 06-Jul-18 08:19:50 51 4073 LONX 00540223535TRLO1 06-Jul-18 08:19:51 199 4073 LONX 00540223543TRLO1 06-Jul-18 08:20:04 133 4071 LONX 00540223633TRLO1 06-Jul-18 08:20:26 135 4069 LONX 00540223688TRLO1 06-Jul-18 08:21:00 175 4067 LONX 00540223842TRLO1 06-Jul-18 08:21:00 170 4067 LONX 00540223843TRLO1 06-Jul-18 08:21:16 75 4064.5 LONX 00540223929TRLO1 06-Jul-18 08:21:16 62 4064.5 LONX 00540223930TRLO1 06-Jul-18 08:21:34 170 4063.5 LONX 00540224031TRLO1 06-Jul-18 08:22:03 15 4061.5 LONX 00540224158TRLO1 06-Jul-18 08:22:03 150 4061.5 LONX 00540224159TRLO1 06-Jul-18 08:22:28 140 4059 LONX 00540224227TRLO1 06-Jul-18 08:22:51 175 4060.5 LONX 00540224277TRLO1 06-Jul-18 08:22:52 150 4060 LONX 00540224280TRLO1 06-Jul-18 08:23:24 150 4059.5 LONX 00540224415TRLO1 06-Jul-18 08:23:41 155 4059.5 LONX 00540224483TRLO1 06-Jul-18 08:24:05 177 4059 LONX 00540224545TRLO1 06-Jul-18 08:24:26 36 4054.5 LONX 00540224721TRLO1 06-Jul-18 08:24:26 119 4054.5 LONX 00540224722TRLO1 06-Jul-18 08:24:41 100 4055 LONX 00540224840TRLO1 06-Jul-18 08:24:50 10 4055 LONX 00540224884TRLO1 06-Jul-18 08:24:50 135 4055 LONX 00540224886TRLO1 06-Jul-18 08:25:18 163 4050 LONX 00540225017TRLO1 06-Jul-18 08:25:35 163 4045 LONX 00540225107TRLO1 06-Jul-18 08:25:48 146 4042.5 LONX 00540225149TRLO1 06-Jul-18 08:25:57 42 4039.5 LONX 00540225175TRLO1 06-Jul-18 08:25:57 103 4039.5 LONX 00540225176TRLO1 06-Jul-18 08:26:38 285 4042.5 LONX 00540225425TRLO1 06-Jul-18 08:26:56 28 4041.5 LONX 00540225488TRLO1 06-Jul-18 08:26:56 130 4041.5 LONX 00540225489TRLO1 06-Jul-18 08:27:30 108 4046.5 LONX 00540225692TRLO1 06-Jul-18 08:27:30 42 4046.5 LONX 00540225693TRLO1 06-Jul-18 08:27:46 140 4045.5 LONX 00540225802TRLO1 06-Jul-18 08:28:13 130 4042 LONX 00540225917TRLO1 06-Jul-18 08:28:19 61 4039 LONX 00540225964TRLO1 06-Jul-18 08:28:31 130 4037.5 LONX 00540225987TRLO1 06-Jul-18 08:28:43 78 4041 LONX 00540226012TRLO1 06-Jul-18 08:28:55 21 4042 LONX 00540226062TRLO1 06-Jul-18 08:28:55 109 4042 LONX 00540226063TRLO1 06-Jul-18 08:29:19 26 4043.5 LONX 00540226162TRLO1 06-Jul-18 08:29:19 102 4043.5 LONX 00540226163TRLO1 06-Jul-18 08:29:19 4 4043.5 LONX 00540226164TRLO1 06-Jul-18 08:29:43 157 4043 LONX 00540226242TRLO1 06-Jul-18 08:29:52 165 4041.5 LONX 00540226304TRLO1 06-Jul-18 08:30:20 189 4042.5 LONX 00540226525TRLO1 06-Jul-18 08:30:32 140 4036 LONX 00540226557TRLO1 06-Jul-18 08:30:44 139 4038.5 LONX 00540226587TRLO1 06-Jul-18 08:31:21 212 4038.5 LONX 00540226734TRLO1 06-Jul-18 08:31:38 204 4034 LONX 00540226791TRLO1 06-Jul-18 08:31:54 95 4033.5 LONX 00540226857TRLO1 06-Jul-18 08:32:08 113 4034 LONX 00540226915TRLO1 06-Jul-18 08:32:08 34 4034 LONX 00540226916TRLO1 06-Jul-18 08:32:26 100 4030 LONX 00540226995TRLO1 06-Jul-18 08:32:40 145 4029 LONX 00540227052TRLO1 06-Jul-18 08:33:03 163 4030 LONX 00540227118TRLO1 06-Jul-18 08:33:26 160 4029 LONX 00540227172TRLO1 06-Jul-18 08:33:49 4 4032.5 LONX 00540227373TRLO1 06-Jul-18 08:33:49 163 4032.5 LONX 00540227374TRLO1 06-Jul-18 08:34:05 161 4030 LONX 00540227443TRLO1 06-Jul-18 08:34:37 118 4033 LONX 00540227723TRLO1 06-Jul-18 08:34:44 127 4032.5 LONX 00540227772TRLO1 06-Jul-18 08:35:17 168 4035.5 LONX 00540227955TRLO1 06-Jul-18 08:35:17 127 4035.5 LONX 00540227956TRLO1 06-Jul-18 08:35:51 112 4042.5 LONX 00540228112TRLO1 06-Jul-18 08:35:51 33 4042.5 LONX 00540228113TRLO1 06-Jul-18 08:36:01 151 4044 LONX 00540228159TRLO1 06-Jul-18 08:36:14 96 4042.5 LONX 00540228196TRLO1 06-Jul-18 08:36:14 72 4042.5 LONX 00540228197TRLO1 06-Jul-18 08:36:33 168 4038 LONX 00540228300TRLO1 06-Jul-18 08:36:52 167 4038.5 LONX 00540228431TRLO1 06-Jul-18 08:37:36 210 4040 LONX 00540228664TRLO1 06-Jul-18 08:37:41 157 4040.5 LONX 00540228683TRLO1 06-Jul-18 08:38:10 185 4041.5 LONX 00540228825TRLO1 06-Jul-18 08:38:38 140 4043 LONX 00540229006TRLO1 06-Jul-18 08:39:09 3 4040.5 LONX 00540229119TRLO1 06-Jul-18 08:39:09 210 4040.5 LONX 00540229120TRLO1 06-Jul-18 08:39:44 53 4042 LONX 00540229263TRLO1 06-Jul-18 08:39:46 290 4042 LONX 00540229270TRLO1 06-Jul-18 08:40:28 138 4042.5 LONX 00540229448TRLO1 06-Jul-18 08:40:28 140 4041.5 LONX 00540229449TRLO1 06-Jul-18 08:40:41 145 4037 LONX 00540229502TRLO1 06-Jul-18 08:41:01 140 4031.5 LONX 00540229614TRLO1 06-Jul-18 08:41:20 127 4030 LONX 00540229699TRLO1 06-Jul-18 08:41:47 147 4031.5 LONX 00540229860TRLO1 06-Jul-18 08:42:03 61 4032 LONX 00540229966TRLO1 06-Jul-18 08:42:17 140 4031 LONX 00540230070TRLO1 06-Jul-18 08:42:34 150 4032.5 LONX 00540230166TRLO1 06-Jul-18 08:43:20 137 4030 LONX 00540230299TRLO1 06-Jul-18 08:43:20 81 4030 LONX 00540230300TRLO1 06-Jul-18 08:43:20 64 4030 LONX 00540230301TRLO1 06-Jul-18 08:43:41 17 4031.5 LONX 00540230476TRLO1 06-Jul-18 08:44:21 300 4041 LONX 00540230634TRLO1 06-Jul-18 08:44:27 20 4041 LONX 00540230670TRLO1 06-Jul-18 08:44:27 131 4041 LONX 00540230671TRLO1 06-Jul-18 08:45:07 139 4042.5 LONX 00540230818TRLO1 06-Jul-18 08:45:07 66 4042.5 LONX 00540230819TRLO1 06-Jul-18 08:45:49 129 4040 LONX 00540231043TRLO1 06-Jul-18 08:45:49 33 4040 LONX 00540231046TRLO1 06-Jul-18 08:45:49 137 4040 LONX 00540231048TRLO1 06-Jul-18 08:45:49 67 4040 LONX 00540231050TRLO1 06-Jul-18 08:46:18 163 4035.5 LONX 00540231302TRLO1 06-Jul-18 08:46:44 135 4035.5 LONX 00540231377TRLO1 06-Jul-18 08:47:13 146 4036.5 LONX 00540231463TRLO1 06-Jul-18 08:47:32 160 4034 LONX 00540231571TRLO1 06-Jul-18 08:47:46 90 4033.5 LONX 00540231606TRLO1 06-Jul-18 08:47:46 38 4033.5 LONX 00540231607TRLO1 06-Jul-18 08:48:11 168 4033.5 LONX 00540231681TRLO1 06-Jul-18 08:48:43 204 4036.5 LONX 00540231853TRLO1 06-Jul-18 08:49:07 163 4034.5 LONX 00540231998TRLO1 06-Jul-18 08:49:29 163 4032.5 LONX 00540232074TRLO1 06-Jul-18 08:49:54 129 4032.5 LONX 00540232171TRLO1 06-Jul-18 08:50:46 175 4040.5 LONX 00540232767TRLO1 06-Jul-18 08:50:47 265 4040 LONX 00540232772TRLO1 06-Jul-18 08:51:08 140 4037 LONX 00540233018TRLO1 06-Jul-18 08:51:28 141 4035 LONX 00540233106TRLO1 06-Jul-18 08:51:47 164 4033.5 LONX 00540233151TRLO1 06-Jul-18 08:52:13 126 4035 LONX 00540233353TRLO1 06-Jul-18 08:52:13 2 4035 LONX 00540233354TRLO1 06-Jul-18 08:52:13 7 4035 LONX 00540233355TRLO1 06-Jul-18 08:52:46 151 4034 LONX 00540233446TRLO1 06-Jul-18 08:52:54 96 4032.5 LONX 00540233453TRLO1 06-Jul-18 08:53:18 26 4031 LONX 00540233571TRLO1 06-Jul-18 08:53:18 123 4031 LONX 00540233572TRLO1 06-Jul-18 08:53:32 163 4031 LONX 00540233625TRLO1 06-Jul-18 08:54:01 150 4031 LONX 00540233680TRLO1 06-Jul-18 08:54:12 135 4029 LONX 00540233719TRLO1 06-Jul-18 08:54:35 160 4030 LONX 00540233757TRLO1 06-Jul-18 08:54:59 25 4030.5 LONX 00540233825TRLO1 06-Jul-18 08:54:59 138 4030.5 LONX 00540233826TRLO1 06-Jul-18 08:55:23 25 4026.5 LONX 00540233952TRLO1 06-Jul-18 08:55:23 141 4026.5 LONX 00540233955TRLO1 06-Jul-18 08:55:53 163 4025.5 LONX 00540234048TRLO1 06-Jul-18 08:56:57 132 4030.5 LONX 00540234254TRLO1 06-Jul-18 08:56:57 63 4030.5 LONX 00540234255TRLO1 06-Jul-18 08:56:57 14 4030 LONX 00540234256TRLO1 06-Jul-18 08:56:57 181 4030 LONX 00540234257TRLO1 06-Jul-18 08:57:21 146 4032 LONX 00540234309TRLO1 06-Jul-18 08:57:44 156 4032 LONX 00540234353TRLO1 06-Jul-18 08:58:00 13 4031.5 LONX 00540234388TRLO1 06-Jul-18 08:58:01 145 4031.5 LONX 00540234392TRLO1 06-Jul-18 08:58:34 166 4032 LONX 00540234563TRLO1 06-Jul-18 08:58:59 167 4030.5 LONX 00540234643TRLO1 06-Jul-18 08:59:31 46 4030 LONX 00540234752TRLO1 06-Jul-18 08:59:31 114 4030 LONX 00540234754TRLO1 06-Jul-18 08:59:59 155 4029 LONX 00540234849TRLO1 06-Jul-18 09:00:30 148 4026.5 LONX 00540234933TRLO1 06-Jul-18 09:00:30 195 4026.5 LONX 00540234934TRLO1 06-Jul-18 09:00:52 11 4030 LONX 00540235078TRLO1 06-Jul-18 09:00:52 174 4030 LONX 00540235079TRLO1 06-Jul-18 09:01:30 144 4029.5 LONX 00540235238TRLO1 06-Jul-18 09:01:30 155 4029.5 LONX 00540235239TRLO1 06-Jul-18 09:01:30 20 4029.5 LONX 00540235240TRLO1 06-Jul-18 09:01:47 49 4031 LONX 00540235309TRLO1 06-Jul-18 09:01:47 40 4031 LONX 00540235310TRLO1 06-Jul-18 09:01:47 49 4031 LONX 00540235311TRLO1 06-Jul-18 09:02:05 85 4030.5 LONX 00540235385TRLO1 06-Jul-18 09:02:11 131 4030 LONX 00540235396TRLO1 06-Jul-18 09:02:28 166 4030.5 LONX 00540235419TRLO1 06-Jul-18 09:02:54 190 4029.5 LONX 00540235552TRLO1 06-Jul-18 09:03:08 132 4031 LONX 00540235593TRLO1 06-Jul-18 09:03:08 10 4031 LONX 00540235594TRLO1 06-Jul-18 09:03:48 36 4033.5 LONX 00540235715TRLO1 06-Jul-18 09:04:02 199 4033.5 LONX 00540235740TRLO1 06-Jul-18 09:04:03 114 4033.5 LONX 00540235742TRLO1 06-Jul-18 09:04:03 59 4033.5 LONX 00540235743TRLO1 06-Jul-18 09:04:50 175 4032 LONX 00540235808TRLO1 06-Jul-18 09:05:05 145 4031 LONX 00540235843TRLO1 06-Jul-18 09:05:05 152 4031 LONX 00540235844TRLO1 06-Jul-18 09:05:50 175 4033.5 LONX 00540236023TRLO1 06-Jul-18 09:05:50 189 4033.5 LONX 00540236024TRLO1 06-Jul-18 09:06:05 160 4032.5 LONX 00540236091TRLO1 06-Jul-18 09:06:29 180 4031.5 LONX 00540236154TRLO1 06-Jul-18 09:06:38 150 4028.5 LONX 00540236182TRLO1 06-Jul-18 09:06:55 139 4025.5 LONX 00540236301TRLO1 06-Jul-18 09:07:14 163 4025 LONX 00540236436TRLO1 06-Jul-18 09:07:41 170 4030 LONX 00540236530TRLO1 06-Jul-18 09:08:04 72 4028 LONX 00540236543TRLO1 06-Jul-18 09:08:26 145 4027.5 LONX 00540236583TRLO1 06-Jul-18 09:08:28 181 4027.5 LONX 00540236586TRLO1 06-Jul-18 09:09:01 172 4031 LONX 00540236679TRLO1 06-Jul-18 09:09:20 154 4030 LONX 00540236724TRLO1 06-Jul-18 09:09:35 164 4029.5 LONX 00540236761TRLO1 06-Jul-18 09:10:16 285 4030.5 LONX 00540236856TRLO1 06-Jul-18 09:10:31 167 4029.5 LONX 00540236926TRLO1 06-Jul-18 09:10:52 131 4028.5 LONX 00540237019TRLO1 06-Jul-18 09:11:05 157 4028 LONX 00540237053TRLO1 06-Jul-18 09:11:27 128 4028 LONX 00540237097TRLO1 06-Jul-18 09:11:46 130 4028 LONX 00540237145TRLO1 06-Jul-18 09:12:26 60 4028.5 LONX 00540237248TRLO1 06-Jul-18 09:12:26 70 4028.5 LONX 00540237249TRLO1 06-Jul-18 09:12:26 99 4028.5 LONX 00540237250TRLO1 06-Jul-18 09:12:31 164 4028 LONX 00540237259TRLO1 06-Jul-18 09:13:14 136 4028.5 LONX 00540237350TRLO1 06-Jul-18 09:13:14 67 4028.5 LONX 00540237351TRLO1 06-Jul-18 09:13:59 160 4031.5 LONX 00540237509TRLO1 06-Jul-18 09:14:15 180 4031 LONX 00540237548TRLO1 06-Jul-18 09:14:15 119 4031 LONX 00540237549TRLO1 06-Jul-18 09:14:31 148 4030.5 LONX 00540237576TRLO1 06-Jul-18 09:14:53 163 4028.5 LONX 00540237639TRLO1 06-Jul-18 09:15:15 163 4025.5 LONX 00540237909TRLO1 06-Jul-18 09:15:37 163 4025 LONX 00540238029TRLO1 06-Jul-18 09:16:28 150 4032 LONX 00540238283TRLO1 06-Jul-18 09:16:38 215 4031.5 LONX 00540238304TRLO1 06-Jul-18 09:16:55 134 4030 LONX 00540238332TRLO1 06-Jul-18 09:17:45 60 4031.5 LONX 00540238483TRLO1 06-Jul-18 09:17:45 139 4031.5 LONX 00540238484TRLO1 06-Jul-18 09:17:45 26 4031.5 LONX 00540238485TRLO1 06-Jul-18 09:17:45 160 4031 LONX 00540238487TRLO1 06-Jul-18 09:17:45 91 4031.5 LONX 00540238488TRLO1 06-Jul-18 09:17:45 38 4031.5 LONX 00540238489TRLO1 06-Jul-18 09:18:25 130 4029 LONX 00540238541TRLO1 06-Jul-18 09:18:39 163 4029.5 LONX 00540238566TRLO1 06-Jul-18 09:19:07 163 4027 LONX 00540238605TRLO1 06-Jul-18 09:20:00 36 4027.5 LONX 00540238920TRLO1 06-Jul-18 09:20:00 224 4027.5 LONX 00540238921TRLO1 06-Jul-18 09:20:04 147 4026.5 LONX 00540238925TRLO1 06-Jul-18 09:20:55 101 4027 LONX 00540239024TRLO1 06-Jul-18 09:20:55 184 4027 LONX 00540239025TRLO1 06-Jul-18 09:21:20 164 4029 LONX 00540239086TRLO1 06-Jul-18 09:21:36 163 4028.5 LONX 00540239152TRLO1 06-Jul-18 09:22:17 175 4028 LONX 00540239307TRLO1 06-Jul-18 09:22:39 175 4031 LONX 00540239383TRLO1 06-Jul-18 09:23:20 39 4032.5 LONX 00540239454TRLO1 06-Jul-18 09:23:20 131 4032.5 LONX 00540239455TRLO1 06-Jul-18 09:23:20 77 4032.5 LONX 00540239456TRLO1 06-Jul-18 09:23:21 136 4031.5 LONX 00540239462TRLO1 06-Jul-18 09:24:06 216 4036 LONX 00540239677TRLO1 06-Jul-18 09:24:23 32 4036 LONX 00540239756TRLO1 06-Jul-18 09:24:23 118 4036 LONX 00540239757TRLO1 06-Jul-18 09:24:53 131 4037.5 LONX 00540240024TRLO1 06-Jul-18 09:24:53 79 4037.5 LONX 00540240025TRLO1 06-Jul-18 09:25:03 150 4037 LONX 00540240102TRLO1 06-Jul-18 09:25:31 160 4036 LONX 00540240416TRLO1 06-Jul-18 09:26:05 175 4035.5 LONX 00540240655TRLO1 06-Jul-18 09:26:05 5 4035.5 LONX 00540240656TRLO1 06-Jul-18 09:26:17 150 4031.5 LONX 00540240752TRLO1 06-Jul-18 09:26:58 246 4035.5 LONX 00540240995TRLO1 06-Jul-18 09:27:28 163 4038 LONX 00540241251TRLO1 06-Jul-18 09:27:47 159 4036 LONX 00540241358TRLO1 06-Jul-18 09:27:47 1 4036 LONX 00540241359TRLO1 06-Jul-18 09:28:17 166 4031.5 LONX 00540241539TRLO1 06-Jul-18 09:28:47 150 4032.5 LONX 00540241833TRLO1 06-Jul-18 09:29:35 154 4035.5 LONX 00540242227TRLO1 06-Jul-18 09:29:35 20 4035.5 LONX 00540242228TRLO1 06-Jul-18 09:30:23 167 4035.5 LONX 00540242489TRLO1 06-Jul-18 09:30:23 138 4035.5 LONX 00540242490TRLO1 06-Jul-18 09:30:23 66 4035.5 LONX 00540242492TRLO1 06-Jul-18 09:31:05 66 4036.5 LONX 00540242618TRLO1 06-Jul-18 09:31:05 49 4036.5 LONX 00540242619TRLO1 06-Jul-18 09:31:52 175 4041.5 LONX 00540242754TRLO1 06-Jul-18 09:31:57 175 4041.5 LONX 00540242767TRLO1 06-Jul-18 09:31:59 177 4041.5 LONX 00540242818TRLO1 06-Jul-18 09:31:59 1 4041.5 LONX 00540242819TRLO1 06-Jul-18 09:32:25 128 4040 LONX 00540242853TRLO1 06-Jul-18 09:32:25 7 4040 LONX 00540242854TRLO1 06-Jul-18 09:32:51 159 4036 LONX 00540242929TRLO1 06-Jul-18 09:32:58 149 4034.5 LONX 00540242944TRLO1 06-Jul-18 09:33:29 100 4033.5 LONX 00540243003TRLO1 06-Jul-18 09:33:29 33 4033.5 LONX 00540243004TRLO1 06-Jul-18 09:34:19 175 4039.5 LONX 00540243244TRLO1 06-Jul-18 09:34:22 165 4038.5 LONX 00540243254TRLO1 06-Jul-18 09:34:39 139 4037.5 LONX 00540243343TRLO1 06-Jul-18 09:35:26 123 4037 LONX 00540243630TRLO1 06-Jul-18 09:35:26 21 4037 LONX 00540243631TRLO1 06-Jul-18 09:35:26 27 4037 LONX 00540243632TRLO1 06-Jul-18 09:36:01 132 4038 LONX 00540243749TRLO1 06-Jul-18 09:36:21 107 4038.5 LONX 00540243850TRLO1 06-Jul-18 09:36:21 103 4038.5 LONX 00540243851TRLO1 06-Jul-18 09:36:21 175 4038.5 LONX 00540243852TRLO1 06-Jul-18 09:36:21 129 4039 LONX 00540243854TRLO1 06-Jul-18 09:36:21 21 4039 LONX 00540243855TRLO1 06-Jul-18 09:37:07 133 4037.5 LONX 00540244070TRLO1 06-Jul-18 09:37:07 9 4037.5 LONX 00540244071TRLO1 06-Jul-18 09:37:55 163 4037 LONX 00540244280TRLO1 06-Jul-18 09:37:55 105 4037 LONX 00540244281TRLO1 06-Jul-18 09:37:55 55 4037 LONX 00540244282TRLO1 06-Jul-18 09:38:39 164 4036 LONX 00540244414TRLO1 06-Jul-18 09:38:44 32 4035.5 LONX 00540244451TRLO1 06-Jul-18 09:38:44 131 4035.5 LONX 00540244452TRLO1 06-Jul-18 09:39:21 87 4034 LONX 00540244646TRLO1 06-Jul-18 09:39:29 156 4033 LONX 00540244699TRLO1 06-Jul-18 09:39:56 166 4034 LONX 00540244819TRLO1 06-Jul-18 09:40:55 150 4032.5 LONX 00540244977TRLO1 06-Jul-18 09:41:06 185 4032.5 LONX 00540245038TRLO1 06-Jul-18 09:41:31 156 4032.5 LONX 00540245131TRLO1 06-Jul-18 09:42:31 34 4033.5 LONX 00540245331TRLO1 06-Jul-18 09:42:32 136 4033 LONX 00540245338TRLO1 06-Jul-18 09:42:32 175 4033.5 LONX 00540245340TRLO1 06-Jul-18 09:42:32 45 4033.5 LONX 00540245342TRLO1 06-Jul-18 09:42:43 129 4032.5 LONX 00540245375TRLO1 06-Jul-18 09:43:16 128 4035 LONX 00540245484TRLO1 06-Jul-18 09:44:06 238 4035.5 LONX 00540245664TRLO1 06-Jul-18 09:44:28 135 4035 LONX 00540245721TRLO1 06-Jul-18 09:45:11 175 4034.5 LONX 00540246024TRLO1 06-Jul-18 09:45:11 100 4034.5 LONX 00540246025TRLO1 06-Jul-18 09:45:34 161 4034 LONX 00540246162TRLO1 06-Jul-18 09:46:08 161 4033.5 LONX 00540246232TRLO1 06-Jul-18 09:47:04 147 4035 LONX 00540246388TRLO1 06-Jul-18 09:47:13 63 4035 LONX 00540246427TRLO1 06-Jul-18 09:47:13 109 4034.5 LONX 00540246429TRLO1 06-Jul-18 09:47:13 49 4034.5 LONX 00540246430TRLO1 06-Jul-18 09:47:42 171 4036 LONX 00540246519TRLO1 06-Jul-18 09:48:16 31 4037 LONX 00540246733TRLO1 06-Jul-18 09:48:16 206 4037 LONX 00540246735TRLO1 06-Jul-18 09:48:59 175 4036.5 LONX 00540246873TRLO1 06-Jul-18 09:48:59 38 4036.5 LONX 00540246874TRLO1 06-Jul-18 09:49:34 152 4037 LONX 00540247093TRLO1 06-Jul-18 09:50:10 163 4036.5 LONX 00540247398TRLO1 06-Jul-18 09:50:20 167 4036 LONX 00540247481TRLO1 06-Jul-18 09:51:05 72 4034.5 LONX 00540248013TRLO1 06-Jul-18 09:51:34 150 4035.5 LONX 00540248178TRLO1 06-Jul-18 09:51:58 177 4036.5 LONX 00540248340TRLO1 06-Jul-18 09:51:58 76 4036.5 LONX 00540248341TRLO1 06-Jul-18 09:51:58 63 4036.5 LONX 00540248342TRLO1 06-Jul-18 09:53:03 100 4036 LONX 00540248732TRLO1 06-Jul-18 09:53:03 15 4036 LONX 00540248733TRLO1 06-Jul-18 09:53:03 129 4036 LONX 00540248734TRLO1 06-Jul-18 09:53:03 82 4036 LONX 00540248735TRLO1 06-Jul-18 09:54:08 65 4037.5 LONX 00540249207TRLO1 06-Jul-18 09:54:08 120 4037.5 LONX 00540249208TRLO1 06-Jul-18 09:54:38 175 4037.5 LONX 00540249315TRLO1 06-Jul-18 09:54:38 65 4037.5 LONX 00540249316TRLO1 06-Jul-18 09:54:48 65 4039 LONX 00540249481TRLO1 06-Jul-18 09:54:54 178 4038.5 LONX 00540249502TRLO1 06-Jul-18 09:55:28 150 4038.5 LONX 00540249654TRLO1 06-Jul-18 09:55:51 51 4037.5 LONX 00540249918TRLO1 06-Jul-18 09:55:51 92 4037.5 LONX 00540249919TRLO1 06-Jul-18 09:56:33 163 4035 LONX 00540250146TRLO1 06-Jul-18 09:57:05 29 4039 LONX 00540250495TRLO1 06-Jul-18 09:57:14 130 4038.5 LONX 00540250574TRLO1 06-Jul-18 09:57:38 34 4037 LONX 00540250755TRLO1 06-Jul-18 09:57:38 130 4037 LONX 00540250756TRLO1 06-Jul-18 09:57:59 158 4036 LONX 00540250870TRLO1 06-Jul-18 09:58:33 135 4036 LONX 00540251193TRLO1 06-Jul-18 09:59:09 151 4036 LONX 00540251389TRLO1 06-Jul-18 09:59:09 159 4036.5 LONX 00540251390TRLO1 06-Jul-18 10:00:16 49 4033.5 LONX 00540251968TRLO1 06-Jul-18 10:00:16 86 4033.5 LONX 00540251969TRLO1 06-Jul-18 10:00:37 50 4034 LONX 00540252249TRLO1 06-Jul-18 10:00:48 26 4035 LONX 00540252439TRLO1 06-Jul-18 10:01:10 130 4034 LONX 00540252504TRLO1 06-Jul-18 10:01:10 175 4034 LONX 00540252505TRLO1 06-Jul-18 10:01:47 147 4036.5 LONX 00540253072TRLO1 06-Jul-18 10:01:58 72 4036.5 LONX 00540253108TRLO1 06-Jul-18 10:01:58 85 4036.5 LONX 00540253109TRLO1 06-Jul-18 10:02:27 148 4036 LONX 00540253343TRLO1 06-Jul-18 10:02:27 14 4036 LONX 00540253345TRLO1 06-Jul-18 10:03:01 128 4033 LONX 00540253564TRLO1 06-Jul-18 10:03:30 79 4034.5 LONX 00540253672TRLO1 06-Jul-18 10:03:39 158 4034 LONX 00540253705TRLO1 06-Jul-18 10:03:57 159 4034 LONX 00540253746TRLO1 06-Jul-18 10:04:33 100 4033 LONX 00540253843TRLO1 06-Jul-18 10:04:58 148 4031 LONX 00540253972TRLO1 06-Jul-18 10:05:54 110 4033 LONX 00540254481TRLO1 06-Jul-18 10:05:54 175 4033 LONX 00540254482TRLO1 06-Jul-18 10:05:58 128 4032 LONX 00540254572TRLO1 06-Jul-18 10:06:29 159 4032.5 LONX 00540254770TRLO1 06-Jul-18 10:07:01 166 4032.5 LONX 00540255191TRLO1 06-Jul-18 10:07:26 150 4031 LONX 00540255366TRLO1 06-Jul-18 10:07:58 133 4030.5 LONX 00540255516TRLO1 06-Jul-18 10:08:25 163 4029.5 LONX 00540255636TRLO1 06-Jul-18 10:08:33 163 4030 LONX 00540255735TRLO1 06-Jul-18 10:09:48 185 4031 LONX 00540256013TRLO1 06-Jul-18 10:09:48 141 4030.5 LONX 00540256014TRLO1 06-Jul-18 10:10:22 83 4029.5 LONX 00540256166TRLO1 06-Jul-18 10:10:42 170 4029.5 LONX 00540256213TRLO1 06-Jul-18 10:11:11 158 4028.5 LONX 00540256305TRLO1 06-Jul-18 10:11:11 124 4029 LONX 00540256306TRLO1 06-Jul-18 10:11:11 38 4029 LONX 00540256307TRLO1 06-Jul-18 10:11:53 160 4027 LONX 00540256530TRLO1 06-Jul-18 10:12:27 100 4027 LONX 00540256619TRLO1 06-Jul-18 10:12:27 29 4027 LONX 00540256620TRLO1 06-Jul-18 10:13:09 78 4026.5 LONX 00540256758TRLO1 06-Jul-18 10:13:09 40 4026.5 LONX 00540256759TRLO1 06-Jul-18 10:13:09 38 4026.5 LONX 00540256760TRLO1 06-Jul-18 10:13:16 161 4025.5 LONX 00540256884TRLO1 06-Jul-18 10:13:49 150 4021 LONX 00540257088TRLO1 06-Jul-18 10:14:21 135 4019.5 LONX 00540257269TRLO1 06-Jul-18 10:14:59 90 4017 LONX 00540257355TRLO1 06-Jul-18 10:15:21 201 4022 LONX 00540257447TRLO1 06-Jul-18 10:16:00 50 4019.5 LONX 00540257616TRLO1 06-Jul-18 10:16:00 113 4019.5 LONX 00540257617TRLO1 06-Jul-18 10:16:21 130 4019.5 LONX 00540257729TRLO1 06-Jul-18 10:16:38 99 4018.5 LONX 00540257753TRLO1 06-Jul-18 10:16:38 55 4018.5 LONX 00540257754TRLO1 06-Jul-18 10:17:19 93 4022 LONX 00540257924TRLO1 06-Jul-18 10:17:19 38 4022 LONX 00540257925TRLO1 06-Jul-18 10:18:12 37 4022.5 LONX 00540258034TRLO1 06-Jul-18 10:18:12 100 4022.5 LONX 00540258035TRLO1 06-Jul-18 10:18:21 156 4021.5 LONX 00540258060TRLO1 06-Jul-18 10:18:57 302 4022.5 LONX 00540258194TRLO1 06-Jul-18 10:19:31 168 4022 LONX 00540258294TRLO1 06-Jul-18 10:20:02 50 4022 LONX 00540258349TRLO1 06-Jul-18 10:20:02 85 4022 LONX 00540258350TRLO1 06-Jul-18 10:20:43 111 4021.5 LONX 00540258478TRLO1 06-Jul-18 10:20:43 44 4021.5 LONX 00540258479TRLO1 06-Jul-18 10:21:02 164 4020.5 LONX 00540258529TRLO1 06-Jul-18 10:21:29 163 4020 LONX 00540258625TRLO1 06-Jul-18 10:22:07 140 4018.5 LONX 00540258747TRLO1 06-Jul-18 10:22:49 175 4019.5 LONX 00540258948TRLO1 06-Jul-18 10:22:49 11 4019.5 LONX 00540258949TRLO1 06-Jul-18 10:23:13 161 4018.5 LONX 00540259039TRLO1 06-Jul-18 10:24:03 140 4018 LONX 00540259159TRLO1 06-Jul-18 10:24:24 9 4019.5 LONX 00540259331TRLO1 06-Jul-18 10:24:45 180 4019 LONX 00540259418TRLO1 06-Jul-18 10:24:45 175 4019.5 LONX 00540259419TRLO1 06-Jul-18 10:25:19 111 4017 LONX 00540259756TRLO1 06-Jul-18 10:25:48 158 4015 LONX 00540259859TRLO1 06-Jul-18 10:26:43 87 4016.5 LONX 00540260039TRLO1 06-Jul-18 10:26:59 193 4016.5 LONX 00540260165TRLO1 06-Jul-18 10:27:50 244 4016.5 LONX 00540260279TRLO1 06-Jul-18 10:28:04 124 4016 LONX 00540260383TRLO1 06-Jul-18 10:28:04 6 4016 LONX 00540260384TRLO1 06-Jul-18 10:28:35 12 4016 LONX 00540260536TRLO1 06-Jul-18 10:28:53 145 4016.5 LONX 00540260632TRLO1 06-Jul-18 10:29:19 168 4016 LONX 00540260725TRLO1 06-Jul-18 10:30:01 144 4016.5 LONX 00540260803TRLO1 06-Jul-18 10:30:01 29 4016.5 LONX 00540260804TRLO1 06-Jul-18 10:30:14 19 4016.5 LONX 00540260874TRLO1 06-Jul-18 10:30:14 136 4016.5 LONX 00540260875TRLO1 06-Jul-18 10:30:52 172 4014 LONX 00540260939TRLO1 06-Jul-18 10:32:03 113 4016.5 LONX 00540261119TRLO1 06-Jul-18 10:32:03 120 4016.5 LONX 00540261120TRLO1 06-Jul-18 10:32:03 141 4016.5 LONX 00540261121TRLO1 06-Jul-18 10:32:38 141 4015.5 LONX 00540261210TRLO1 06-Jul-18 10:33:01 126 4015 LONX 00540261279TRLO1 06-Jul-18 10:33:01 3 4015 LONX 00540261280TRLO1 06-Jul-18 10:33:29 157 4015 LONX 00540261375TRLO1 06-Jul-18 10:33:54 135 4012.5 LONX 00540261504TRLO1 06-Jul-18 10:35:14 80 4013.5 LONX 00540261803TRLO1 06-Jul-18 10:35:14 123 4013.5 LONX 00540261804TRLO1 06-Jul-18 10:35:14 168 4013.5 LONX 00540261805TRLO1 06-Jul-18 10:36:15 133 4012.5 LONX 00540262058TRLO1 06-Jul-18 10:36:47 44 4012 LONX 00540262178TRLO1 06-Jul-18 10:36:47 102 4012 LONX 00540262179TRLO1 06-Jul-18 10:36:47 175 4011.5 LONX 00540262180TRLO1 06-Jul-18 10:36:47 15 4012 LONX 00540262181TRLO1 06-Jul-18 10:37:39 100 4009 LONX 00540262506TRLO1 06-Jul-18 10:37:39 45 4009 LONX 00540262507TRLO1 06-Jul-18 10:38:00 142 4007 LONX 00540262611TRLO1 06-Jul-18 10:38:22 130 4005.5 LONX 00540262896TRLO1 06-Jul-18 10:38:58 200 4009 LONX 00540263017TRLO1 06-Jul-18 10:39:30 145 4008 LONX 00540263071TRLO1 06-Jul-18 10:39:55 130 4007.5 LONX 00540263196TRLO1 06-Jul-18 10:40:38 164 4008 LONX 00540263359TRLO1 06-Jul-18 10:41:33 168 4008.5 LONX 00540263620TRLO1 06-Jul-18 10:41:54 159 4007 LONX 00540263727TRLO1 06-Jul-18 10:42:35 131 4007 LONX 00540263849TRLO1 06-Jul-18 10:43:10 151 4007 LONX 00540264084TRLO1 06-Jul-18 10:44:13 169 4006 LONX 00540264322TRLO1 06-Jul-18 10:44:27 100 4004.5 LONX 00540264394TRLO1 06-Jul-18 10:44:27 40 4004.5 LONX 00540264395TRLO1 06-Jul-18 10:44:50 87 4004 LONX 00540264524TRLO1 06-Jul-18 10:44:50 58 4004 LONX 00540264525TRLO1 06-Jul-18 10:45:38 67 4002 LONX 00540264998TRLO1 06-Jul-18 10:46:28 333 4007 LONX 00540265361TRLO1 06-Jul-18 10:46:28 8 4007 LONX 00540265364TRLO1 06-Jul-18 10:46:54 165 4005 LONX 00540265558TRLO1 06-Jul-18 10:47:24 140 4003.5 LONX 00540265792TRLO1 06-Jul-18 10:49:00 175 4006.5 LONX 00540266385TRLO1 06-Jul-18 10:49:00 203 4006.5 LONX 00540266386TRLO1 06-Jul-18 10:49:00 29 4006.5 LONX 00540266387TRLO1 06-Jul-18 10:49:41 66 4007 LONX 00540266606TRLO1 06-Jul-18 10:49:51 178 4006.5 LONX 00540266649TRLO1 06-Jul-18 10:50:21 148 4004 LONX 00540266814TRLO1 06-Jul-18 10:50:42 145 4004 LONX 00540266887TRLO1 06-Jul-18 10:51:48 69 4005.5 LONX 00540267577TRLO1 06-Jul-18 10:51:48 111 4005.5 LONX 00540267579TRLO1 06-Jul-18 10:52:25 2 4005 LONX 00540267789TRLO1 06-Jul-18 10:52:25 233 4005 LONX 00540267790TRLO1 06-Jul-18 10:52:25 100 4005 LONX 00540267791TRLO1 06-Jul-18 10:53:12 165 4015 LONX 00540268056TRLO1 06-Jul-18 10:53:16 134 4013.5 LONX 00540268078TRLO1 06-Jul-18 10:53:16 22 4013.5 LONX 00540268079TRLO1 06-Jul-18 10:53:52 164 4015 LONX 00540268313TRLO1 06-Jul-18 10:55:22 100 4015 LONX 00540268912TRLO1 06-Jul-18 10:55:28 155 4014 LONX 00540268932TRLO1 06-Jul-18 10:55:28 90 4014.5 LONX 00540268933TRLO1 06-Jul-18 10:55:28 124 4014.5 LONX 00540268934TRLO1 06-Jul-18 10:56:23 154 4015 LONX 00540269241TRLO1 06-Jul-18 10:56:43 156 4013 LONX 00540269302TRLO1 06-Jul-18 10:57:13 165 4012 LONX 00540269460TRLO1 06-Jul-18 10:58:03 163 4012 LONX 00540270009TRLO1 06-Jul-18 10:59:03 119 4016 LONX 00540270512TRLO1 06-Jul-18 10:59:03 175 4016 LONX 00540270513TRLO1 06-Jul-18 10:59:03 50 4016 LONX 00540270514TRLO1 06-Jul-18 10:59:20 147 4016 LONX 00540270739TRLO1 06-Jul-18 11:00:00 169 4017 LONX 00540271074TRLO1 06-Jul-18 11:00:23 163 4016.5 LONX 00540271155TRLO1 06-Jul-18 11:01:15 32 4017.5 LONX 00540271435TRLO1 06-Jul-18 11:01:15 243 4017.5 LONX 00540271436TRLO1 06-Jul-18 11:01:44 165 4015.5 LONX 00540271572TRLO1 06-Jul-18 11:02:18 164 4015 LONX 00540271829TRLO1 06-Jul-18 11:04:09 143 4016.5 LONX 00540272465TRLO1 06-Jul-18 11:04:09 100 4016.5 LONX 00540272466TRLO1 06-Jul-18 11:04:45 134 4016 LONX 00540272640TRLO1 06-Jul-18 11:04:47 123 4016 LONX 00540272650TRLO1 06-Jul-18 11:05:40 126 4016.5 LONX 00540272931TRLO1 06-Jul-18 11:05:40 202 4016.5 LONX 00540272932TRLO1 06-Jul-18 11:06:27 235 4020.5 LONX 00540273101TRLO1 06-Jul-18 11:06:50 155 4021 LONX 00540273186TRLO1 06-Jul-18 11:07:31 102 4020 LONX 00540273381TRLO1 06-Jul-18 11:07:31 62 4020 LONX 00540273382TRLO1 06-Jul-18 11:08:58 73 4021.5 LONX 00540273945TRLO1 06-Jul-18 11:08:58 88 4021.5 LONX 00540273946TRLO1 06-Jul-18 11:09:01 169 4022 LONX 00540273959TRLO1 06-Jul-18 11:09:20 117 4020.5 LONX 00540274056TRLO1 06-Jul-18 11:09:20 18 4020.5 LONX 00540274057TRLO1 06-Jul-18 11:10:08 155 4020 LONX 00540274479TRLO1 06-Jul-18 11:10:25 140 4020 LONX 00540274731TRLO1 06-Jul-18 11:10:48 138 4020 LONX 00540274864TRLO1 06-Jul-18 11:11:33 150 4020 LONX 00540275195TRLO1 06-Jul-18 11:11:59 100 4020 LONX 00540275313TRLO1 06-Jul-18 11:11:59 66 4020 LONX 00540275314TRLO1 06-Jul-18 11:12:47 103 4020 LONX 00540275749TRLO1 06-Jul-18 11:12:47 47 4020 LONX 00540275750TRLO1 06-Jul-18 11:13:50 142 4020.5 LONX 00540276105TRLO1 06-Jul-18 11:13:50 166 4020.5 LONX 00540276106TRLO1 06-Jul-18 11:14:33 164 4020 LONX 00540276370TRLO1 06-Jul-18 11:16:00 135 4020 LONX 00540276825TRLO1 06-Jul-18 11:16:11 175 4020.5 LONX 00540276883TRLO1 06-Jul-18 11:17:11 96 4021 LONX 00540277232TRLO1 06-Jul-18 11:17:28 65 4022 LONX 00540277425TRLO1 06-Jul-18 11:17:28 126 4022 LONX 00540277426TRLO1 06-Jul-18 11:17:28 116 4022 LONX 00540277428TRLO1 06-Jul-18 11:17:28 40 4022 LONX 00540277430TRLO1 06-Jul-18 11:18:10 112 4021 LONX 00540277778TRLO1 06-Jul-18 11:19:09 175 4021.5 LONX 00540278048TRLO1 06-Jul-18 11:19:09 95 4021.5 LONX 00540278049TRLO1 06-Jul-18 11:19:09 64 4022 LONX 00540278050TRLO1 06-Jul-18 11:20:12 135 4022 LONX 00540278304TRLO1 06-Jul-18 11:20:12 100 4022 LONX 00540278305TRLO1 06-Jul-18 11:20:22 155 4021.5 LONX 00540278338TRLO1 06-Jul-18 11:21:36 87 4022 LONX 00540278678TRLO1 06-Jul-18 11:21:36 76 4022 LONX 00540278679TRLO1 06-Jul-18 11:21:36 92 4021.5 LONX 00540278680TRLO1 06-Jul-18 11:22:24 175 4021.5 LONX 00540278808TRLO1 06-Jul-18 11:22:57 106 4021 LONX 00540278966TRLO1 06-Jul-18 11:22:57 42 4021 LONX 00540278967TRLO1 06-Jul-18 11:23:49 124 4020.5 LONX 00540279165TRLO1 06-Jul-18 11:23:49 118 4020.5 LONX 00540279166TRLO1 06-Jul-18 11:24:09 135 4020 LONX 00540279299TRLO1 06-Jul-18 11:24:58 52 4019 LONX 00540279459TRLO1 06-Jul-18 11:24:58 101 4019 LONX 00540279460TRLO1 06-Jul-18 11:25:13 150 4017.5 LONX 00540279501TRLO1 06-Jul-18 11:25:49 168 4014.5 LONX 00540279582TRLO1 06-Jul-18 11:26:49 69 4013 LONX 00540279832TRLO1 06-Jul-18 11:26:49 94 4013 LONX 00540279833TRLO1 06-Jul-18 11:27:10 135 4012.5 LONX 00540279871TRLO1 06-Jul-18 11:27:59 159 4014 LONX 00540280022TRLO1 06-Jul-18 11:28:29 157 4014 LONX 00540280230TRLO1 06-Jul-18 11:29:50 121 4014 LONX 00540280492TRLO1 06-Jul-18 11:29:50 43 4014 LONX 00540280493TRLO1 06-Jul-18 11:29:59 132 4014.5 LONX 00540280524TRLO1 06-Jul-18 11:30:02 60 4014 LONX 00540280526TRLO1 06-Jul-18 11:30:02 85 4014 LONX 00540280527TRLO1 06-Jul-18 11:30:39 134 4015.5 LONX 00540280759TRLO1 06-Jul-18 11:31:25 180 4017 LONX 00540280924TRLO1 06-Jul-18 11:31:31 135 4016.5 LONX 00540280989TRLO1 06-Jul-18 11:32:09 135 4013 LONX 00540281297TRLO1 06-Jul-18 11:33:45 95 4016 LONX 00540281745TRLO1 06-Jul-18 11:33:45 175 4016 LONX 00540281746TRLO1 06-Jul-18 11:33:45 112 4016.5 LONX 00540281747TRLO1 06-Jul-18 11:34:24 94 4016.5 LONX 00540281863TRLO1 06-Jul-18 11:34:24 91 4016.5 LONX 00540281864TRLO1 06-Jul-18 11:35:15 165 4015.5 LONX 00540282063TRLO1 06-Jul-18 11:36:11 111 4015.5 LONX 00540282255TRLO1 06-Jul-18 11:36:43 138 4015.5 LONX 00540282340TRLO1 06-Jul-18 11:36:43 168 4015.5 LONX 00540282341TRLO1 06-Jul-18 11:37:45 175 4015 LONX 00540282520TRLO1 06-Jul-18 11:37:45 67 4015 LONX 00540282521TRLO1 06-Jul-18 11:38:21 127 4015 LONX 00540282728TRLO1 06-Jul-18 11:38:39 15 4014.5 LONX 00540282839TRLO1 06-Jul-18 11:38:55 133 4014.5 LONX 00540282937TRLO1 06-Jul-18 11:39:22 67 4012 LONX 00540283100TRLO1 06-Jul-18 11:39:22 104 4012 LONX 00540283101TRLO1 06-Jul-18 11:39:52 155 4011.5 LONX 00540283158TRLO1 06-Jul-18 11:41:15 175 4013.5 LONX 00540283494TRLO1 06-Jul-18 11:41:15 140 4013.5 LONX 00540283495TRLO1 06-Jul-18 11:42:13 140 4015 LONX 00540283666TRLO1 06-Jul-18 11:42:13 86 4015 LONX 00540283667TRLO1 06-Jul-18 11:43:07 152 4014 LONX 00540283835TRLO1 06-Jul-18 11:43:56 155 4015.5 LONX 00540283971TRLO1 06-Jul-18 11:43:56 93 4015.5 LONX 00540283972TRLO1 06-Jul-18 11:43:56 72 4015.5 LONX 00540283973TRLO1 06-Jul-18 11:44:42 138 4014.5 LONX 00540284079TRLO1 06-Jul-18 11:45:00 37 4014 LONX 00540284146TRLO1 06-Jul-18 11:46:00 159 4014 LONX 00540284357TRLO1 06-Jul-18 11:46:00 101 4014 LONX 00540284358TRLO1 06-Jul-18 11:46:00 44 4014 LONX 00540284359TRLO1 06-Jul-18 11:46:00 92 4014.5 LONX 00540284360TRLO1 06-Jul-18 11:46:00 58 4014.5 LONX 00540284361TRLO1 06-Jul-18 11:47:05 157 4013.5 LONX 00540284565TRLO1 06-Jul-18 11:48:20 175 4014 LONX 00540284743TRLO1 06-Jul-18 11:48:21 161 4013.5 LONX 00540284746TRLO1 06-Jul-18 11:49:19 100 4011.5 LONX 00540284898TRLO1 06-Jul-18 11:49:24 50 4011.5 LONX 00540284922TRLO1 06-Jul-18 11:49:24 163 4011.5 LONX 00540284923TRLO1 06-Jul-18 11:50:23 163 4010.5 LONX 00540285105TRLO1 06-Jul-18 11:51:22 245 4012 LONX 00540285313TRLO1 06-Jul-18 11:52:22 163 4011.5 LONX 00540285481TRLO1 06-Jul-18 11:53:24 175 4012 LONX 00540285651TRLO1 06-Jul-18 11:53:57 54 4012 LONX 00540285729TRLO1 06-Jul-18 11:53:57 9 4012.5 LONX 00540285730TRLO1 06-Jul-18 11:53:57 76 4012.5 LONX 00540285731TRLO1 06-Jul-18 11:53:57 92 4012.5 LONX 00540285732TRLO1 06-Jul-18 11:53:57 96 4012.5 LONX 00540285733TRLO1 06-Jul-18 11:54:14 146 4012 LONX 00540285763TRLO1 06-Jul-18 11:54:47 135 4011 LONX 00540285994TRLO1 06-Jul-18 11:55:52 227 4012.5 LONX 00540286191TRLO1 06-Jul-18 11:56:42 163 4012 LONX 00540286323TRLO1 06-Jul-18 11:57:56 131 4013.5 LONX 00540286618TRLO1 06-Jul-18 11:57:56 112 4013.5 LONX 00540286619TRLO1 06-Jul-18 11:57:56 146 4013.5 LONX 00540286620TRLO1 06-Jul-18 11:58:40 140 4013 LONX 00540286763TRLO1 06-Jul-18 11:59:02 134 4012 LONX 00540286800TRLO1 06-Jul-18 11:59:35 157 4012 LONX 00540286926TRLO1 06-Jul-18 11:59:53 129 4012 LONX 00540286992TRLO1 06-Jul-18 11:59:53 38 4012 LONX 00540286993TRLO1 06-Jul-18 12:02:09 235 4013.5 LONX 00540287376TRLO1 06-Jul-18 12:02:49 223 4013.5 LONX 00540287754TRLO1 06-Jul-18 12:03:06 170 4015 LONX 00540287813TRLO1 06-Jul-18 12:03:28 144 4014.5 LONX 00540287977TRLO1 06-Jul-18 12:04:04 162 4012.5 LONX 00540288074TRLO1 06-Jul-18 12:04:32 163 4012.5 LONX 00540288158TRLO1 06-Jul-18 12:05:02 80 4015 LONX 00540288285TRLO1 06-Jul-18 12:05:07 164 4014 LONX 00540288298TRLO1 06-Jul-18 12:06:04 31 4015 LONX 00540288651TRLO1 06-Jul-18 12:06:21 100 4015 LONX 00540288680TRLO1 06-Jul-18 12:06:54 60 4016 LONX 00540288748TRLO1 06-Jul-18 12:06:54 103 4016 LONX 00540288749TRLO1 06-Jul-18 12:06:54 31 4016 LONX 00540288750TRLO1 06-Jul-18 12:06:54 120 4016 LONX 00540288751TRLO1 06-Jul-18 12:06:54 18 4016 LONX 00540288752TRLO1 06-Jul-18 12:07:13 135 4016 LONX 00540288860TRLO1 06-Jul-18 12:07:43 135 4015 LONX 00540288969TRLO1 06-Jul-18 12:09:08 175 4015.5 LONX 00540289263TRLO1 06-Jul-18 12:09:08 166 4015.5 LONX 00540289264TRLO1 06-Jul-18 12:09:46 150 4014.5 LONX 00540289381TRLO1 06-Jul-18 12:10:00 154 4013.5 LONX 00540289461TRLO1 06-Jul-18 12:10:00 3 4013.5 LONX 00540289462TRLO1 06-Jul-18 12:11:33 80 4013.5 LONX 00540289772TRLO1 06-Jul-18 12:11:34 15 4013.5 LONX 00540289775TRLO1 06-Jul-18 12:11:34 82 4013.5 LONX 00540289776TRLO1 06-Jul-18 12:11:36 92 4013.5 LONX 00540289781TRLO1 06-Jul-18 12:11:36 13 4013.5 LONX 00540289782TRLO1 06-Jul-18 12:12:02 38 4015.5 LONX 00540289859TRLO1 06-Jul-18 12:12:05 136 4016 LONX 00540289870TRLO1 06-Jul-18 12:12:34 155 4015 LONX 00540289959TRLO1 06-Jul-18 12:13:03 133 4014.5 LONX 00540290094TRLO1 06-Jul-18 12:13:57 175 4012.5 LONX 00540290296TRLO1 06-Jul-18 12:14:54 278 4014 LONX 00540290438TRLO1 06-Jul-18 12:15:48 137 4016 LONX 00540290674TRLO1 06-Jul-18 12:15:53 215 4015.5 LONX 00540290681TRLO1 06-Jul-18 12:16:33 164 4014.5 LONX 00540290757TRLO1 06-Jul-18 12:17:07 57 4015 LONX 00540290903TRLO1 06-Jul-18 12:17:12 142 4014.5 LONX 00540290924TRLO1 06-Jul-18 12:18:07 206 4015 LONX 00540291150TRLO1 06-Jul-18 12:19:12 265 4016 LONX 00540291395TRLO1 06-Jul-18 12:19:12 97 4016 LONX 00540291396TRLO1 06-Jul-18 12:19:12 140 4016 LONX 00540291397TRLO1 06-Jul-18 12:19:12 61 4016.5 LONX 00540291398TRLO1 06-Jul-18 12:21:32 170 4015 LONX 00540291778TRLO1 06-Jul-18 12:21:32 139 4015 LONX 00540291779TRLO1 06-Jul-18 12:22:27 108 4015.5 LONX 00540291904TRLO1 06-Jul-18 12:22:28 149 4015 LONX 00540291906TRLO1 06-Jul-18 12:22:42 134 4015 LONX 00540291939TRLO1 06-Jul-18 12:23:51 162 4015.5 LONX 00540292136TRLO1 06-Jul-18 12:24:21 174 4015.5 LONX 00540292217TRLO1 06-Jul-18 12:25:04 155 4014.5 LONX 00540292377TRLO1 06-Jul-18 12:25:14 35 4016 LONX 00540292407TRLO1 06-Jul-18 12:25:14 74 4016 LONX 00540292408TRLO1 06-Jul-18 12:25:14 36 4016 LONX 00540292409TRLO1 06-Jul-18 12:25:43 143 4017.5 LONX 00540292501TRLO1 06-Jul-18 12:26:20 161 4017.5 LONX 00540292632TRLO1 06-Jul-18 12:27:05 155 4017 LONX 00540292817TRLO1 06-Jul-18 12:27:56 214 4019 LONX 00540293017TRLO1 06-Jul-18 12:29:22 135 4022.5 LONX 00540293292TRLO1 06-Jul-18 12:29:26 290 4022 LONX 00540293297TRLO1 06-Jul-18 12:29:48 63 4022 LONX 00540293359TRLO1 06-Jul-18 12:29:48 79 4022 LONX 00540293361TRLO1 06-Jul-18 12:30:23 163 4022.5 LONX 00540293525TRLO1 06-Jul-18 12:31:03 156 4022 LONX 00540293628TRLO1 06-Jul-18 12:31:52 163 4021.5 LONX 00540293762TRLO1 06-Jul-18 12:32:41 166 4021.5 LONX 00540293912TRLO1 06-Jul-18 12:32:48 150 4021.5 LONX 00540293921TRLO1 06-Jul-18 12:33:19 137 4022.5 LONX 00540293961TRLO1 06-Jul-18 12:34:13 162 4021.5 LONX 00540294058TRLO1 06-Jul-18 12:34:44 164 4022 LONX 00540294152TRLO1 06-Jul-18 12:35:10 166 4022 LONX 00540294212TRLO1 06-Jul-18 12:35:47 163 4022 LONX 00540294283TRLO1 06-Jul-18 12:36:20 161 4021.5 LONX 00540294364TRLO1 06-Jul-18 12:36:52 140 4022 LONX 00540294471TRLO1 06-Jul-18 12:37:18 142 4021.5 LONX 00540294495TRLO1 06-Jul-18 12:37:59 162 4021.5 LONX 00540294609TRLO1 06-Jul-18 12:38:44 164 4020.5 LONX 00540294723TRLO1 06-Jul-18 12:39:19 165 4015 LONX 00540294785TRLO1 06-Jul-18 12:40:00 12 4014.5 LONX 00540294920TRLO1 06-Jul-18 12:40:00 143 4014.5 LONX 00540294921TRLO1 06-Jul-18 12:40:42 134 4013.5 LONX 00540295083TRLO1 06-Jul-18 12:41:18 161 4014 LONX 00540295190TRLO1 06-Jul-18 12:42:07 28 4017 LONX 00540295386TRLO1 06-Jul-18 12:42:07 121 4017 LONX 00540295388TRLO1 06-Jul-18 12:42:11 165 4016.5 LONX 00540295464TRLO1 06-Jul-18 12:43:21 141 4017 LONX 00540295790TRLO1 06-Jul-18 12:43:45 146 4016.5 LONX 00540295853TRLO1 06-Jul-18 12:44:09 165 4014.5 LONX 00540295951TRLO1 06-Jul-18 12:45:13 205 4018 LONX 00540296129TRLO1 06-Jul-18 12:46:15 238 4017.5 LONX 00540296381TRLO1 06-Jul-18 12:46:15 141 4017.5 LONX 00540296382TRLO1 06-Jul-18 12:46:15 56 4017.5 LONX 00540296383TRLO1 06-Jul-18 12:47:44 11 4020.5 LONX 00540296720TRLO1 06-Jul-18 12:47:44 189 4020.5 LONX 00540296722TRLO1 06-Jul-18 12:47:44 175 4020.5 LONX 00540296723TRLO1 06-Jul-18 12:47:44 135 4020.5 LONX 00540296724TRLO1 06-Jul-18 12:47:44 66 4021 LONX 00540296725TRLO1 06-Jul-18 12:47:44 28 4021 LONX 00540296726TRLO1 06-Jul-18 12:49:03 69 4019.5 LONX 00540296990TRLO1 06-Jul-18 12:49:03 85 4019.5 LONX 00540296991TRLO1 06-Jul-18 12:50:06 160 4019 LONX 00540297174TRLO1 06-Jul-18 12:50:06 204 4019 LONX 00540297175TRLO1 06-Jul-18 12:51:39 216 4019.5 LONX 00540297464TRLO1 06-Jul-18 12:51:39 100 4019.5 LONX 00540297465TRLO1 06-Jul-18 12:51:45 29 4019.5 LONX 00540297480TRLO1 06-Jul-18 12:51:45 110 4019.5 LONX 00540297481TRLO1 06-Jul-18 12:52:04 145 4017 LONX 00540297542TRLO1 06-Jul-18 12:52:46 171 4015 LONX 00540297673TRLO1 06-Jul-18 12:54:10 109 4016 LONX 00540297868TRLO1 06-Jul-18 12:54:10 41 4016 LONX 00540297869TRLO1 06-Jul-18 12:54:10 175 4016.5 LONX 00540297870TRLO1 06-Jul-18 12:54:10 42 4016.5 LONX 00540297871TRLO1 06-Jul-18 12:54:53 163 4015.5 LONX 00540297982TRLO1 06-Jul-18 12:55:19 162 4012 LONX 00540298069TRLO1 06-Jul-18 12:56:19 171 4007.5 LONX 00540298314TRLO1 06-Jul-18 12:57:25 95 4009.5 LONX 00540298574TRLO1 06-Jul-18 12:57:31 240 4011.5 LONX 00540298591TRLO1 06-Jul-18 12:57:54 148 4012 LONX 00540298642TRLO1 06-Jul-18 12:58:32 164 4013.5 LONX 00540298823TRLO1 06-Jul-18 12:59:04 166 4014.5 LONX 00540298958TRLO1 06-Jul-18 13:00:38 60 4018 LONX 00540299302TRLO1 06-Jul-18 13:00:38 81 4018.5 LONX 00540299303TRLO1 06-Jul-18 13:00:38 66 4018.5 LONX 00540299304TRLO1 06-Jul-18 13:00:43 175 4018.5 LONX 00540299371TRLO1 06-Jul-18 13:00:43 27 4018.5 LONX 00540299372TRLO1 06-Jul-18 13:01:43 240 4019.5 LONX 00540299804TRLO1 06-Jul-18 13:01:53 58 4019 LONX 00540299839TRLO1 06-Jul-18 13:01:53 118 4019 LONX 00540299840TRLO1 06-Jul-18 13:02:40 157 4019.5 LONX 00540299987TRLO1 06-Jul-18 13:02:40 88 4019.5 LONX 00540299988TRLO1 06-Jul-18 13:03:12 160 4018.5 LONX 00540300184TRLO1 06-Jul-18 13:03:50 163 4019 LONX 00540300298TRLO1 06-Jul-18 13:04:18 150 4018.5 LONX 00540300369TRLO1 06-Jul-18 13:05:01 97 4020.5 LONX 00540300564TRLO1 06-Jul-18 13:05:31 130 4020.5 LONX 00540300655TRLO1 06-Jul-18 13:06:32 100 4021.5 LONX 00540300841TRLO1 06-Jul-18 13:06:32 131 4021.5 LONX 00540300842TRLO1 06-Jul-18 13:06:32 111 4021.5 LONX 00540300843TRLO1 06-Jul-18 13:06:49 76 4020.5 LONX 00540300885TRLO1 06-Jul-18 13:06:49 59 4020.5 LONX 00540300886TRLO1 06-Jul-18 13:07:26 161 4020 LONX 00540301002TRLO1 06-Jul-18 13:07:56 145 4020 LONX 00540301048TRLO1 06-Jul-18 13:08:21 140 4020 LONX 00540301113TRLO1 06-Jul-18 13:09:31 87 4019 LONX 00540301294TRLO1 06-Jul-18 13:09:31 94 4019 LONX 00540301295TRLO1 06-Jul-18 13:09:31 32 4019 LONX 00540301296TRLO1 06-Jul-18 13:10:46 214 4020.5 LONX 00540301479TRLO1 06-Jul-18 13:10:48 47 4021 LONX 00540301482TRLO1 06-Jul-18 13:10:48 100 4021 LONX 00540301483TRLO1 06-Jul-18 13:11:23 40 4020 LONX 00540301600TRLO1 06-Jul-18 13:11:23 100 4020 LONX 00540301601TRLO1 06-Jul-18 13:11:46 157 4020 LONX 00540301647TRLO1 06-Jul-18 13:12:23 122 4020 LONX 00540301685TRLO1 06-Jul-18 13:12:23 18 4020 LONX 00540301686TRLO1 06-Jul-18 13:12:45 137 4019.5 LONX 00540301749TRLO1 06-Jul-18 13:13:27 44 4020 LONX 00540301865TRLO1 06-Jul-18 13:13:28 117 4020 LONX 00540301866TRLO1 06-Jul-18 13:13:51 172 4022 LONX 00540301938TRLO1 06-Jul-18 13:14:29 55 4021.5 LONX 00540302074TRLO1 06-Jul-18 13:14:29 85 4021.5 LONX 00540302075TRLO1 06-Jul-18 13:15:02 145 4020.5 LONX 00540302245TRLO1 06-Jul-18 13:15:28 164 4020 LONX 00540302331TRLO1 06-Jul-18 13:15:57 145 4020 LONX 00540302397TRLO1 06-Jul-18 13:16:38 59 4021 LONX 00540302535TRLO1 06-Jul-18 13:16:38 30 4021 LONX 00540302536TRLO1 06-Jul-18 13:16:50 173 4020 LONX 00540302550TRLO1 06-Jul-18 13:17:50 163 4020.5 LONX 00540302766TRLO1 06-Jul-18 13:17:56 155 4020.5 LONX 00540302786TRLO1 06-Jul-18 13:18:41 170 4018 LONX 00540302910TRLO1 06-Jul-18 13:19:27 173 4015.5 LONX 00540303031TRLO1 06-Jul-18 13:19:51 157 4014 LONX 00540303084TRLO1 06-Jul-18 13:21:13 87 4016 LONX 00540303391TRLO1 06-Jul-18 13:21:13 100 4016 LONX 00540303392TRLO1 06-Jul-18 13:21:13 100 4016 LONX 00540303393TRLO1 06-Jul-18 13:21:27 200 4016 LONX 00540303437TRLO1 06-Jul-18 13:21:55 100 4016 LONX 00540303521TRLO1 06-Jul-18 13:22:35 140 4016 LONX 00540303617TRLO1 06-Jul-18 13:23:16 175 4017.5 LONX 00540303811TRLO1 06-Jul-18 13:23:27 122 4017 LONX 00540303839TRLO1 06-Jul-18 13:23:27 33 4017 LONX 00540303840TRLO1 06-Jul-18 13:24:50 310 4016 LONX 00540304132TRLO1 06-Jul-18 13:24:50 175 4016.5 LONX 00540304133TRLO1 06-Jul-18 13:24:50 216 4016.5 LONX 00540304134TRLO1 06-Jul-18 13:26:03 159 4017 LONX 00540304439TRLO1 06-Jul-18 13:27:25 83 4017.5 LONX 00540304696TRLO1 06-Jul-18 13:27:41 175 4019 LONX 00540304749TRLO1 06-Jul-18 13:27:41 26 4019 LONX 00540304750TRLO1 06-Jul-18 13:28:17 120 4019 LONX 00540304864TRLO1 06-Jul-18 13:28:55 1 4022 LONX 00540305010TRLO1 06-Jul-18 13:28:55 32 4022 LONX 00540305011TRLO1 06-Jul-18 13:28:55 117 4022 LONX 00540305012TRLO1 06-Jul-18 13:28:55 170 4022 LONX 00540305013TRLO1 06-Jul-18 13:29:03 147 4021 LONX 00540305021TRLO1 06-Jul-18 13:29:49 123 4023 LONX 00540305294TRLO1 06-Jul-18 13:29:49 78 4023 LONX 00540305295TRLO1 06-Jul-18 13:30:01 189 4032 LONX 00540305624TRLO1 06-Jul-18 13:30:22 161 4027.5 LONX 00540306085TRLO1 06-Jul-18 13:30:50 145 4028 LONX 00540306476TRLO1 06-Jul-18 13:31:01 149 4025.5 LONX 00540306563TRLO1 06-Jul-18 13:31:32 142 4029 LONX 00540306791TRLO1 06-Jul-18 13:31:47 92 4031 LONX 00540306851TRLO1 06-Jul-18 13:31:47 43 4031 LONX 00540306852TRLO1 06-Jul-18 13:32:05 20 4031 LONX 00540306890TRLO1 06-Jul-18 13:32:05 38 4031 LONX 00540306891TRLO1 06-Jul-18 13:32:05 83 4031 LONX 00540306892TRLO1 06-Jul-18 13:32:35 169 4032.5 LONX 00540307081TRLO1 06-Jul-18 13:32:59 157 4033 LONX 00540307243TRLO1 06-Jul-18 13:33:25 159 4032 LONX 00540307461TRLO1 06-Jul-18 13:33:54 180 4032.5 LONX 00540307581TRLO1 06-Jul-18 13:35:04 109 4032 LONX 00540307953TRLO1 06-Jul-18 13:35:04 13 4032 LONX 00540307977TRLO1 06-Jul-18 13:35:12 175 4032.5 LONX 00540308019TRLO1 06-Jul-18 13:35:12 130 4032.5 LONX 00540308020TRLO1 06-Jul-18 13:35:20 135 4029.5 LONX 00540308104TRLO1 06-Jul-18 13:35:49 158 4032 LONX 00540308280TRLO1 06-Jul-18 13:36:22 200 4034.5 LONX 00540308523TRLO1 06-Jul-18 13:36:45 43 4034.5 LONX 00540308597TRLO1 06-Jul-18 13:36:45 117 4034.5 LONX 00540308598TRLO1 06-Jul-18 13:37:15 39 4032.5 LONX 00540308721TRLO1 06-Jul-18 13:37:20 124 4032.5 LONX 00540308729TRLO1 06-Jul-18 13:37:43 163 4031 LONX 00540308865TRLO1 06-Jul-18 13:38:10 168 4029.5 LONX 00540309201TRLO1 06-Jul-18 13:38:46 161 4030 LONX 00540309458TRLO1 06-Jul-18 13:39:02 159 4029.5 LONX 00540309727TRLO1 06-Jul-18 13:39:33 167 4029.5 LONX 00540309835TRLO1 06-Jul-18 13:40:24 29 4030.5 LONX 00540310035TRLO1 06-Jul-18 13:41:00 13 4030 LONX 00540310170TRLO1 06-Jul-18 13:41:00 202 4030 LONX 00540310172TRLO1 06-Jul-18 13:41:00 175 4030.5 LONX 00540310173TRLO1 06-Jul-18 13:41:00 38 4030.5 LONX 00540310174TRLO1 06-Jul-18 13:41:00 59 4031 LONX 00540310175TRLO1 06-Jul-18 13:41:00 87 4031 LONX 00540310176TRLO1 06-Jul-18 13:41:00 129 4031 LONX 00540310177TRLO1 06-Jul-18 13:41:00 4 4031 LONX 00540310178TRLO1 06-Jul-18 13:42:10 142 4022.5 LONX 00540310464TRLO1 06-Jul-18 13:42:10 24 4022.5 LONX 00540310465TRLO1 06-Jul-18 13:42:40 160 4022 LONX 00540310602TRLO1 06-Jul-18 13:42:40 3 4022 LONX 00540310603TRLO1 06-Jul-18 13:43:21 174 4022.5 LONX 00540310816TRLO1 06-Jul-18 13:43:42 140 4023.5 LONX 00540310862TRLO1 06-Jul-18 13:44:16 221 4025 LONX 00540310984TRLO1 06-Jul-18 13:45:34 2 4024.5 LONX 00540311302TRLO1 06-Jul-18 13:45:35 123 4024.5 LONX 00540311304TRLO1 06-Jul-18 13:45:35 44 4024.5 LONX 00540311305TRLO1 06-Jul-18 13:45:35 175 4025 LONX 00540311306TRLO1 06-Jul-18 13:45:35 86 4025 LONX 00540311307TRLO1 06-Jul-18 13:46:15 117 4024.5 LONX 00540311475TRLO1 06-Jul-18 13:46:15 100 4024.5 LONX 00540311476TRLO1 06-Jul-18 13:46:15 2 4024.5 LONX 00540311477TRLO1 06-Jul-18 13:47:02 18 4023 LONX 00540311897TRLO1 06-Jul-18 13:47:06 136 4023 LONX 00540311952TRLO1 06-Jul-18 13:47:10 11 4023 LONX 00540312049TRLO1 06-Jul-18 13:47:15 193 4023 LONX 00540312087TRLO1 06-Jul-18 13:48:18 48 4024 LONX 00540312335TRLO1 06-Jul-18 13:48:18 87 4024 LONX 00540312336TRLO1 06-Jul-18 13:48:43 203 4024.5 LONX 00540312497TRLO1 06-Jul-18 13:49:21 175 4026 LONX 00540312673TRLO1 06-Jul-18 13:49:47 38 4027 LONX 00540312767TRLO1 06-Jul-18 13:49:47 63 4027 LONX 00540312768TRLO1 06-Jul-18 13:49:54 265 4026 LONX 00540312801TRLO1 06-Jul-18 13:49:54 175 4026.5 LONX 00540312802TRLO1 06-Jul-18 13:49:54 65 4026.5 LONX 00540312803TRLO1 06-Jul-18 13:49:54 3 4026.5 LONX 00540312804TRLO1 06-Jul-18 13:51:16 20 4027.5 LONX 00540313150TRLO1 06-Jul-18 13:51:16 65 4027.5 LONX 00540313151TRLO1 06-Jul-18 13:51:24 170 4027 LONX 00540313190TRLO1 06-Jul-18 13:52:15 26 4023.5 LONX 00540313446TRLO1 06-Jul-18 13:52:15 150 4023.5 LONX 00540313447TRLO1 06-Jul-18 13:53:03 71 4023 LONX 00540313671TRLO1 06-Jul-18 13:53:03 122 4023 LONX 00540313672TRLO1 06-Jul-18 13:53:03 102 4023 LONX 00540313673TRLO1 06-Jul-18 13:53:33 111 4023 LONX 00540313835TRLO1 06-Jul-18 13:53:55 155 4024.5 LONX 00540313901TRLO1 06-Jul-18 13:54:22 136 4024 LONX 00540314046TRLO1 06-Jul-18 13:54:22 28 4024 LONX 00540314048TRLO1 06-Jul-18 13:54:50 145 4023.5 LONX 00540314250TRLO1 06-Jul-18 13:55:10 118 4023 LONX 00540314294TRLO1 06-Jul-18 13:55:10 26 4023 LONX 00540314295TRLO1 06-Jul-18 13:55:56 213 4025 LONX 00540314552TRLO1 06-Jul-18 13:56:15 31 4024.5 LONX 00540314611TRLO1 06-Jul-18 13:56:21 73 4024.5 LONX 00540314646TRLO1 06-Jul-18 13:57:24 65 4027 LONX 00540314969TRLO1 06-Jul-18 13:57:24 84 4027 LONX 00540314970TRLO1 06-Jul-18 13:57:27 3 4028 LONX 00540314980TRLO1 06-Jul-18 13:57:31 65 4028 LONX 00540315039TRLO1 06-Jul-18 13:57:39 65 4027.5 LONX 00540315068TRLO1 06-Jul-18 13:57:44 209 4027 LONX 00540315092TRLO1 06-Jul-18 13:58:08 140 4023.5 LONX 00540315151TRLO1 06-Jul-18 13:59:02 57 4021 LONX 00540315411TRLO1 06-Jul-18 13:59:02 88 4021 LONX 00540315412TRLO1 06-Jul-18 13:59:08 139 4021 LONX 00540315483TRLO1 06-Jul-18 13:59:28 59 4020 LONX 00540315615TRLO1 06-Jul-18 13:59:28 104 4020 LONX 00540315616TRLO1 06-Jul-18 13:59:50 86 4021 LONX 00540315719TRLO1 06-Jul-18 13:59:50 53 4021 LONX 00540315720TRLO1 06-Jul-18 14:00:12 154 4023 LONX 00540315973TRLO1 06-Jul-18 14:00:38 164 4023 LONX 00540316173TRLO1 06-Jul-18 14:01:04 135 4022.5 LONX 00540316286TRLO1 06-Jul-18 14:01:29 157 4023.5 LONX 00540316498TRLO1 06-Jul-18 14:01:49 156 4023 LONX 00540316561TRLO1 06-Jul-18 14:02:32 65 4023 LONX 00540316781TRLO1 06-Jul-18 14:02:32 80 4023 LONX 00540316782TRLO1 06-Jul-18 14:02:32 38 4023 LONX 00540316783TRLO1 06-Jul-18 14:03:32 200 4022.5 LONX 00540317098TRLO1 06-Jul-18 14:03:32 81 4022.5 LONX 00540317099TRLO1 06-Jul-18 14:03:46 152 4023 LONX 00540317242TRLO1 06-Jul-18 14:03:59 162 4022.5 LONX 00540317380TRLO1 06-Jul-18 14:04:35 159 4022.5 LONX 00540317560TRLO1 06-Jul-18 14:05:01 163 4021 LONX 00540317646TRLO1 06-Jul-18 14:05:37 160 4021 LONX 00540317792TRLO1 06-Jul-18 14:05:45 100 4020.5 LONX 00540317885TRLO1 06-Jul-18 14:05:45 20 4020.5 LONX 00540317887TRLO1 06-Jul-18 14:05:45 47 4020.5 LONX 00540317888TRLO1 06-Jul-18 14:06:41 118 4021.5 LONX 00540318148TRLO1 06-Jul-18 14:06:45 176 4022 LONX 00540318164TRLO1 06-Jul-18 14:07:39 200 4020.5 LONX 00540318413TRLO1 06-Jul-18 14:07:53 198 4020 LONX 00540318461TRLO1 06-Jul-18 14:08:17 164 4020 LONX 00540318541TRLO1 06-Jul-18 14:08:45 164 4019.5 LONX 00540318599TRLO1 06-Jul-18 14:09:32 31 4020 LONX 00540318824TRLO1 06-Jul-18 14:09:41 16 4021 LONX 00540318916TRLO1 06-Jul-18 14:09:41 32 4021 LONX 00540318917TRLO1 06-Jul-18 14:09:46 118 4021 LONX 00540318929TRLO1 06-Jul-18 14:09:46 110 4021 LONX 00540318930TRLO1 06-Jul-18 14:10:16 63 4021.5 LONX 00540319034TRLO1 06-Jul-18 14:10:16 22 4021.5 LONX 00540319035TRLO1 06-Jul-18 14:10:16 130 4021.5 LONX 00540319036TRLO1 06-Jul-18 14:11:40 92 4022.5 LONX 00540319368TRLO1 06-Jul-18 14:11:40 69 4022.5 LONX 00540319369TRLO1 06-Jul-18 14:11:40 146 4023 LONX 00540319370TRLO1 06-Jul-18 14:11:40 100 4023 LONX 00540319371TRLO1 06-Jul-18 14:11:40 28 4023 LONX 00540319372TRLO1 06-Jul-18 14:12:09 139 4022 LONX 00540319489TRLO1 06-Jul-18 14:12:27 103 4022 LONX 00540319599TRLO1 06-Jul-18 14:12:45 143 4023.5 LONX 00540319647TRLO1 06-Jul-18 14:13:21 65 4024.5 LONX 00540319761TRLO1 06-Jul-18 14:13:31 65 4024.5 LONX 00540319779TRLO1 06-Jul-18 14:13:36 111 4024 LONX 00540319806TRLO1 06-Jul-18 14:13:36 47 4024 LONX 00540319807TRLO1 06-Jul-18 14:13:56 145 4022.5 LONX 00540319871TRLO1 06-Jul-18 14:14:36 136 4020 LONX 00540320128TRLO1 06-Jul-18 14:15:34 124 4021 LONX 00540320405TRLO1 06-Jul-18 14:15:34 170 4021 LONX 00540320406TRLO1 06-Jul-18 14:15:47 144 4020 LONX 00540320434TRLO1 06-Jul-18 14:16:24 175 4021.5 LONX 00540320802TRLO1 06-Jul-18 14:16:51 135 4021 LONX 00540320917TRLO1 06-Jul-18 14:16:51 147 4020.5 LONX 00540320918TRLO1 06-Jul-18 14:17:50 175 4020 LONX 00540321125TRLO1 06-Jul-18 14:18:07 161 4019.5 LONX 00540321173TRLO1 06-Jul-18 14:18:25 150 4020.5 LONX 00540321260TRLO1 06-Jul-18 14:19:26 191 4020 LONX 00540321475TRLO1 06-Jul-18 14:19:26 212 4020 LONX 00540321476TRLO1 06-Jul-18 14:19:53 149 4020 LONX 00540321794TRLO1 06-Jul-18 14:20:17 167 4020 LONX 00540321889TRLO1 06-Jul-18 14:20:43 24 4020 LONX 00540321988TRLO1 06-Jul-18 14:20:43 48 4020 LONX 00540321989TRLO1 06-Jul-18 14:20:43 36 4020 LONX 00540321990TRLO1 06-Jul-18 14:20:44 140 4019.5 LONX 00540321996TRLO1 06-Jul-18 14:21:15 3 4020 LONX 00540322115TRLO1 06-Jul-18 14:21:15 100 4020 LONX 00540322116TRLO1 06-Jul-18 14:21:24 77 4019.5 LONX 00540322140TRLO1 06-Jul-18 14:21:24 89 4019.5 LONX 00540322141TRLO1 06-Jul-18 14:22:32 175 4019.5 LONX 00540322448TRLO1 06-Jul-18 14:22:43 245 4020 LONX 00540322496TRLO1 06-Jul-18 14:23:48 65 4023 LONX 00540322903TRLO1 06-Jul-18 14:23:48 41 4023 LONX 00540322904TRLO1 06-Jul-18 14:24:08 240 4023.5 LONX 00540323006TRLO1 06-Jul-18 14:24:08 154 4023.5 LONX 00540323009TRLO1 06-Jul-18 14:24:34 148 4023.5 LONX 00540323161TRLO1 06-Jul-18 14:24:51 140 4023 LONX 00540323269TRLO1 06-Jul-18 14:25:46 97 4025 LONX 00540323454TRLO1 06-Jul-18 14:25:46 114 4025 LONX 00540323455TRLO1 06-Jul-18 14:26:15 104 4025 LONX 00540323569TRLO1 06-Jul-18 14:26:28 195 4024.5 LONX 00540323599TRLO1 06-Jul-18 14:26:28 152 4024 LONX 00540323600TRLO1 06-Jul-18 14:27:12 150 4023 LONX 00540323745TRLO1 06-Jul-18 14:27:32 136 4023 LONX 00540323796TRLO1 06-Jul-18 14:27:48 164 4022 LONX 00540323814TRLO1 06-Jul-18 14:28:44 175 4023.5 LONX 00540324051TRLO1 06-Jul-18 14:28:44 125 4023.5 LONX 00540324052TRLO1 06-Jul-18 14:29:20 100 4023.5 LONX 00540324147TRLO1 06-Jul-18 14:29:33 157 4022.5 LONX 00540324235TRLO1 06-Jul-18 14:29:33 30 4022.5 LONX 00540324236TRLO1 06-Jul-18 14:29:33 112 4022.5 LONX 00540324237TRLO1 06-Jul-18 14:29:55 179 4022.5 LONX 00540324348TRLO1 06-Jul-18 14:30:10 19 4018.5 LONX 00540324879TRLO1 06-Jul-18 14:30:10 100 4018.5 LONX 00540324881TRLO1 06-Jul-18 14:30:10 46 4018.5 LONX 00540324882TRLO1 06-Jul-18 14:30:16 165 4016.5 LONX 00540325111TRLO1 06-Jul-18 14:30:25 180 4017 LONX 00540325233TRLO1 06-Jul-18 14:30:55 98 4018.5 LONX 00540325586TRLO1 06-Jul-18 14:30:55 28 4018.5 LONX 00540325587TRLO1 06-Jul-18 14:30:59 350 4018 LONX 00540325625TRLO1 06-Jul-18 14:31:14 164 4016.5 LONX 00540325726TRLO1 06-Jul-18 14:31:14 137 4016 LONX 00540325727TRLO1 06-Jul-18 14:31:42 207 4017 LONX 00540325931TRLO1 06-Jul-18 14:31:43 145 4016.5 LONX 00540325935TRLO1 06-Jul-18 14:31:58 150 4015.5 LONX 00540325989TRLO1 06-Jul-18 14:32:12 175 4015 LONX 00540326065TRLO1 06-Jul-18 14:32:14 136 4014 LONX 00540326108TRLO1 06-Jul-18 14:32:30 197 4013.5 LONX 00540326253TRLO1 06-Jul-18 14:32:59 175 4013 LONX 00540326530TRLO1 06-Jul-18 14:33:00 144 4012.5 LONX 00540326550TRLO1 06-Jul-18 14:33:00 61 4012.5 LONX 00540326553TRLO1 06-Jul-18 14:33:12 100 4011.5 LONX 00540326645TRLO1 06-Jul-18 14:33:32 175 4012 LONX 00540326765TRLO1 06-Jul-18 14:33:32 29 4012 LONX 00540326766TRLO1 06-Jul-18 14:33:43 162 4011 LONX 00540326851TRLO1 06-Jul-18 14:34:09 210 4011.5 LONX 00540327052TRLO1 06-Jul-18 14:34:39 102 4013.5 LONX 00540327275TRLO1 06-Jul-18 14:34:40 206 4013 LONX 00540327296TRLO1 06-Jul-18 14:34:40 34 4013 LONX 00540327297TRLO1 06-Jul-18 14:34:56 136 4012.5 LONX 00540327429TRLO1 06-Jul-18 14:35:22 279 4017.5 LONX 00540327785TRLO1 06-Jul-18 14:35:22 115 4017.5 LONX 00540327786TRLO1 06-Jul-18 14:35:30 150 4017.5 LONX 00540327873TRLO1 06-Jul-18 14:35:46 196 4018.5 LONX 00540327953TRLO1 06-Jul-18 14:36:07 62 4020 LONX 00540328124TRLO1 06-Jul-18 14:36:07 64 4020 LONX 00540328125TRLO1 06-Jul-18 14:36:07 29 4020 LONX 00540328126TRLO1 06-Jul-18 14:36:07 139 4019.5 LONX 00540328127TRLO1 06-Jul-18 14:36:34 171 4016.5 LONX 00540328346TRLO1 06-Jul-18 14:36:41 133 4016.5 LONX 00540328373TRLO1 06-Jul-18 14:36:49 50 4016 LONX 00540328401TRLO1 06-Jul-18 14:36:49 93 4016 LONX 00540328403TRLO1 06-Jul-18 14:36:49 9 4016 LONX 00540328405TRLO1 06-Jul-18 14:37:17 121 4016.5 LONX 00540328525TRLO1 06-Jul-18 14:37:17 100 4015.5 LONX 00540328528TRLO1 06-Jul-18 14:37:23 138 4014.5 LONX 00540328570TRLO1 06-Jul-18 14:37:38 121 4012.5 LONX 00540328637TRLO1 06-Jul-18 14:37:38 32 4012.5 LONX 00540328638TRLO1 06-Jul-18 14:37:53 153 4011.5 LONX 00540328769TRLO1 06-Jul-18 14:38:39 225 4013 LONX 00540329008TRLO1 06-Jul-18 14:38:40 196 4012.5 LONX 00540329018TRLO1 06-Jul-18 14:39:18 126 4018 LONX 00540329280TRLO1 06-Jul-18 14:39:18 21 4018 LONX 00540329281TRLO1 06-Jul-18 14:39:18 15 4018 LONX 00540329282TRLO1 06-Jul-18 14:39:18 45 4018 LONX 00540329283TRLO1 06-Jul-18 14:39:22 165 4017.5 LONX 00540329301TRLO1 06-Jul-18 14:39:37 110 4016 LONX 00540329349TRLO1 06-Jul-18 14:40:04 200 4016.5 LONX 00540329463TRLO1 06-Jul-18 14:40:04 100 4016.5 LONX 00540329464TRLO1 06-Jul-18 14:40:25 17 4019 LONX 00540329606TRLO1 06-Jul-18 14:40:32 118 4019 LONX 00540329668TRLO1 06-Jul-18 14:40:32 134 4019 LONX 00540329669TRLO1 06-Jul-18 14:40:51 139 4019.5 LONX 00540329819TRLO1 06-Jul-18 14:40:54 136 4019 LONX 00540329829TRLO1 06-Jul-18 14:41:19 79 4018.5 LONX 00540330147TRLO1 06-Jul-18 14:41:19 58 4018.5 LONX 00540330148TRLO1 06-Jul-18 14:41:46 38 4020.5 LONX 00540330400TRLO1 06-Jul-18 14:41:48 65 4020.5 LONX 00540330418TRLO1 06-Jul-18 14:41:48 37 4020.5 LONX 00540330419TRLO1 06-Jul-18 14:42:12 31 4021 LONX 00540330638TRLO1 06-Jul-18 14:42:12 175 4021 LONX 00540330639TRLO1 06-Jul-18 14:42:12 134 4021 LONX 00540330640TRLO1 06-Jul-18 14:42:19 151 4020.5 LONX 00540330712TRLO1 06-Jul-18 14:42:52 175 4022 LONX 00540330927TRLO1 06-Jul-18 14:42:52 136 4022 LONX 00540330928TRLO1 06-Jul-18 14:42:52 125 4022 LONX 00540330929TRLO1 06-Jul-18 14:43:41 140 4021 LONX 00540331270TRLO1 06-Jul-18 14:43:48 146 4020.5 LONX 00540331310TRLO1 06-Jul-18 14:44:34 131 4020.5 LONX 00540331646TRLO1 06-Jul-18 14:44:47 277 4022.5 LONX 00540331771TRLO1 06-Jul-18 14:44:47 63 4022.5 LONX 00540331772TRLO1 06-Jul-18 14:45:00 140 4020 LONX 00540331859TRLO1 06-Jul-18 14:45:10 100 4018.5 LONX 00540331927TRLO1 06-Jul-18 14:45:33 63 4018.5 LONX 00540332064TRLO1 06-Jul-18 14:45:33 116 4018.5 LONX 00540332065TRLO1 06-Jul-18 14:45:53 145 4018.5 LONX 00540332149TRLO1 06-Jul-18 14:45:53 2 4018.5 LONX 00540332150TRLO1 06-Jul-18 14:46:05 174 4019 LONX 00540332287TRLO1 06-Jul-18 14:46:50 43 4022 LONX 00540332549TRLO1 06-Jul-18 14:46:50 100 4022 LONX 00540332550TRLO1 06-Jul-18 14:46:57 65 4023 LONX 00540332594TRLO1 06-Jul-18 14:46:59 210 4022 LONX 00540332598TRLO1 06-Jul-18 14:47:14 166 4022 LONX 00540332668TRLO1 06-Jul-18 14:47:32 145 4021 LONX 00540332795TRLO1 06-Jul-18 14:47:38 145 4020 LONX 00540332894TRLO1 06-Jul-18 14:48:05 153 4022.5 LONX 00540333114TRLO1 06-Jul-18 14:48:15 135 4021.5 LONX 00540333170TRLO1 06-Jul-18 14:48:35 78 4021 LONX 00540333273TRLO1 06-Jul-18 14:48:35 57 4021 LONX 00540333274TRLO1 06-Jul-18 14:49:09 175 4021 LONX 00540333545TRLO1 06-Jul-18 14:49:19 15 4020 LONX 00540333596TRLO1 06-Jul-18 14:49:19 124 4020 LONX 00540333597TRLO1 06-Jul-18 14:49:29 134 4020.5 LONX 00540333739TRLO1 06-Jul-18 14:49:49 257 4023.5 LONX 00540333807TRLO1 06-Jul-18 14:49:58 165 4023.5 LONX 00540333862TRLO1 06-Jul-18 14:50:14 146 4022.5 LONX 00540333934TRLO1 06-Jul-18 14:50:49 185 4021.5 LONX 00540334226TRLO1 06-Jul-18 14:50:49 100 4021 LONX 00540334227TRLO1 06-Jul-18 14:50:49 41 4021 LONX 00540334228TRLO1 06-Jul-18 14:51:15 175 4020 LONX 00540334391TRLO1 06-Jul-18 14:51:26 33 4020 LONX 00540334441TRLO1 06-Jul-18 14:51:26 67 4020 LONX 00540334442TRLO1 06-Jul-18 14:51:26 69 4020 LONX 00540334443TRLO1 06-Jul-18 14:51:47 170 4020.5 LONX 00540334642TRLO1 06-Jul-18 14:52:10 227 4022 LONX 00540334798TRLO1 06-Jul-18 14:52:25 163 4021.5 LONX 00540334919TRLO1 06-Jul-18 14:52:41 175 4021.5 LONX 00540335008TRLO1 06-Jul-18 14:53:13 63 4025.5 LONX 00540335433TRLO1 06-Jul-18 14:53:19 160 4027 LONX 00540335463TRLO1 06-Jul-18 14:53:36 118 4028.5 LONX 00540335557TRLO1 06-Jul-18 14:53:37 145 4028 LONX 00540335559TRLO1 06-Jul-18 14:54:13 100 4028.5 LONX 00540335723TRLO1 06-Jul-18 14:54:18 164 4028.5 LONX 00540335739TRLO1 06-Jul-18 14:54:28 173 4026.5 LONX 00540335833TRLO1 06-Jul-18 14:54:43 137 4025.5 LONX 00540335915TRLO1 06-Jul-18 14:55:00 135 4025 LONX 00540335963TRLO1 06-Jul-18 14:55:16 97 4023 LONX 00540336027TRLO1 06-Jul-18 14:55:16 78 4023 LONX 00540336028TRLO1 06-Jul-18 14:55:40 115 4023 LONX 00540336176TRLO1 06-Jul-18 14:55:40 61 4023 LONX 00540336177TRLO1 06-Jul-18 14:55:56 175 4021.5 LONX 00540336247TRLO1 06-Jul-18 14:56:25 181 4023 LONX 00540336395TRLO1 06-Jul-18 14:56:38 166 4023.5 LONX 00540336421TRLO1 06-Jul-18 14:57:00 135 4025.5 LONX 00540336562TRLO1 06-Jul-18 14:57:23 100 4025 LONX 00540336661TRLO1 06-Jul-18 14:57:28 178 4026.5 LONX 00540336722TRLO1 06-Jul-18 14:57:54 163 4025.5 LONX 00540336913TRLO1 06-Jul-18 14:58:13 140 4027.5 LONX 00540337082TRLO1 06-Jul-18 14:58:36 147 4029.5 LONX 00540337580TRLO1 06-Jul-18 14:58:54 179 4028.5 LONX 00540337706TRLO1 06-Jul-18 14:59:21 140 4028.5 LONX 00540337828TRLO1 06-Jul-18 14:59:21 100 4028.5 LONX 00540337829TRLO1 06-Jul-18 14:59:32 21 4028.5 LONX 00540337949TRLO1 06-Jul-18 14:59:32 129 4028.5 LONX 00540337950TRLO1 06-Jul-18 14:59:51 145 4030.5 LONX 00540338143TRLO1 06-Jul-18 14:59:55 156 4031 LONX 00540338186TRLO1 06-Jul-18 15:00:13 135 4028.5 LONX 00540338381TRLO1 06-Jul-18 15:00:18 175 4028 LONX 00540338406TRLO1 06-Jul-18 15:00:35 4 4030.5 LONX 00540338536TRLO1 06-Jul-18 15:00:35 161 4030.5 LONX 00540338537TRLO1 06-Jul-18 15:00:48 140 4028.5 LONX 00540338602TRLO1 06-Jul-18 15:01:04 139 4028 LONX 00540338698TRLO1 06-Jul-18 15:01:17 139 4027 LONX 00540338805TRLO1 06-Jul-18 15:01:43 175 4026.5 LONX 00540339022TRLO1 06-Jul-18 15:01:58 270 4027.5 LONX 00540339161TRLO1 06-Jul-18 15:02:10 146 4029.5 LONX 00540339308TRLO1 06-Jul-18 15:02:25 154 4028.5 LONX 00540339403TRLO1 06-Jul-18 15:02:41 150 4027.5 LONX 00540339493TRLO1 06-Jul-18 15:03:11 157 4028.5 LONX 00540339703TRLO1 06-Jul-18 15:03:11 150 4028.5 LONX 00540339704TRLO1 06-Jul-18 15:03:24 149 4027 LONX 00540339778TRLO1 06-Jul-18 15:04:13 83 4027.5 LONX 00540340199TRLO1 06-Jul-18 15:04:13 100 4027.5 LONX 00540340200TRLO1 06-Jul-18 15:04:22 20 4030.5 LONX 00540340302TRLO1 06-Jul-18 15:04:24 137 4032.5 LONX 00540340337TRLO1 06-Jul-18 15:04:24 73 4032.5 LONX 00540340338TRLO1 06-Jul-18 15:04:24 164 4032 LONX 00540340340TRLO1 06-Jul-18 15:04:39 143 4031.5 LONX 00540340391TRLO1 06-Jul-18 15:04:57 148 4034 LONX 00540340471TRLO1 06-Jul-18 15:05:12 167 4035 LONX 00540340600TRLO1 06-Jul-18 15:05:33 150 4035 LONX 00540340720TRLO1 06-Jul-18 15:05:33 28 4035 LONX 00540340721TRLO1 06-Jul-18 15:05:44 156 4034.5 LONX 00540340751TRLO1 06-Jul-18 15:06:00 164 4033 LONX 00540340873TRLO1 06-Jul-18 15:06:11 156 4030.5 LONX 00540340925TRLO1 06-Jul-18 15:06:25 155 4030 LONX 00540341005TRLO1 06-Jul-18 15:06:49 150 4028.5 LONX 00540341214TRLO1 06-Jul-18 15:06:59 210 4032 LONX 00540341307TRLO1 06-Jul-18 15:07:20 100 4031.5 LONX 00540341414TRLO1 06-Jul-18 15:07:20 40 4031.5 LONX 00540341415TRLO1 06-Jul-18 15:07:43 114 4032 LONX 00540341585TRLO1 06-Jul-18 15:07:43 131 4032 LONX 00540341586TRLO1 06-Jul-18 15:08:10 175 4035 LONX 00540341773TRLO1 06-Jul-18 15:08:10 52 4035 LONX 00540341775TRLO1 06-Jul-18 15:08:30 162 4035.5 LONX 00540341938TRLO1 06-Jul-18 15:08:50 148 4035.5 LONX 00540342033TRLO1 06-Jul-18 15:09:04 87 4035.5 LONX 00540342139TRLO1 06-Jul-18 15:09:04 67 4035.5 LONX 00540342140TRLO1 06-Jul-18 15:09:17 166 4033 LONX 00540342218TRLO1 06-Jul-18 15:09:33 196 4035 LONX 00540342367TRLO1 06-Jul-18 15:09:52 147 4035 LONX 00540342453TRLO1 06-Jul-18 15:10:23 255 4035 LONX 00540342741TRLO1 06-Jul-18 15:10:41 130 4034.5 LONX 00540342810TRLO1 06-Jul-18 15:10:58 160 4034 LONX 00540342907TRLO1 06-Jul-18 15:10:58 150 4034 LONX 00540342908TRLO1 06-Jul-18 15:11:22 57 4035 LONX 00540343057TRLO1 06-Jul-18 15:11:22 160 4034.5 LONX 00540343061TRLO1 06-Jul-18 15:11:38 161 4032.5 LONX 00540343126TRLO1 06-Jul-18 15:12:26 61 4037 LONX 00540343328TRLO1 06-Jul-18 15:12:31 226 4037.5 LONX 00540343340TRLO1 06-Jul-18 15:12:31 118 4037.5 LONX 00540343341TRLO1 06-Jul-18 15:12:40 145 4036 LONX 00540343450TRLO1 06-Jul-18 15:13:01 136 4036 LONX 00540343657TRLO1 06-Jul-18 15:13:20 149 4035 LONX 00540343770TRLO1 06-Jul-18 15:13:42 103 4034 LONX 00540343869TRLO1 06-Jul-18 15:13:43 185 4033.5 LONX 00540343884TRLO1 06-Jul-18 15:14:22 245 4033.5 LONX 00540344130TRLO1 06-Jul-18 15:14:33 186 4034.5 LONX 00540344184TRLO1 06-Jul-18 15:15:00 139 4033 LONX 00540344369TRLO1 06-Jul-18 15:15:13 8 4030.5 LONX 00540344427TRLO1 06-Jul-18 15:15:13 82 4030.5 LONX 00540344428TRLO1 06-Jul-18 15:15:13 62 4030.5 LONX 00540344429TRLO1 06-Jul-18 15:15:13 8 4030.5 LONX 00540344430TRLO1 06-Jul-18 15:15:56 65 4034 LONX 00540344716TRLO1 06-Jul-18 15:15:56 41 4034 LONX 00540344719TRLO1 06-Jul-18 15:15:56 234 4034 LONX 00540344721TRLO1 06-Jul-18 15:16:08 149 4035 LONX 00540344897TRLO1 06-Jul-18 15:16:37 141 4035 LONX 00540345016TRLO1 06-Jul-18 15:16:37 245 4035 LONX 00540345017TRLO1 06-Jul-18 15:16:37 172 4035.5 LONX 00540345018TRLO1 06-Jul-18 15:17:14 150 4033 LONX 00540345192TRLO1 06-Jul-18 15:17:45 227 4032.5 LONX 00540345569TRLO1 06-Jul-18 15:18:00 139 4032 LONX 00540345654TRLO1 06-Jul-18 15:18:09 134 4032.5 LONX 00540345703TRLO1 06-Jul-18 15:18:32 85 4033.5 LONX 00540345898TRLO1 06-Jul-18 15:18:42 75 4033.5 LONX 00540345971TRLO1 06-Jul-18 15:18:42 168 4033.5 LONX 00540345972TRLO1 06-Jul-18 15:18:58 136 4031.5 LONX 00540346066TRLO1 06-Jul-18 15:19:20 160 4030.5 LONX 00540346209TRLO1 06-Jul-18 15:20:12 441 4033 LONX 00540346528TRLO1 06-Jul-18 15:20:21 135 4033 LONX 00540346597TRLO1 06-Jul-18 15:20:21 40 4033 LONX 00540346598TRLO1 06-Jul-18 15:20:47 151 4030 LONX 00540346835TRLO1 06-Jul-18 15:21:02 153 4029 LONX 00540346928TRLO1 06-Jul-18 15:21:02 4 4029 LONX 00540346929TRLO1 06-Jul-18 15:21:17 140 4027 LONX 00540347005TRLO1 06-Jul-18 15:21:35 146 4027 LONX 00540347198TRLO1 06-Jul-18 15:21:35 58 4027 LONX 00540347199TRLO1 06-Jul-18 15:21:59 135 4024.5 LONX 00540347457TRLO1 06-Jul-18 15:21:59 151 4024.5 LONX 00540347458TRLO1 06-Jul-18 15:22:14 153 4024 LONX 00540347563TRLO1 06-Jul-18 15:22:30 153 4024 LONX 00540347658TRLO1 06-Jul-18 15:23:00 175 4024.5 LONX 00540347859TRLO1 06-Jul-18 15:23:22 156 4024.5 LONX 00540347970TRLO1 06-Jul-18 15:23:40 295 4027 LONX 00540348102TRLO1 06-Jul-18 15:24:00 65 4027 LONX 00540348265TRLO1 06-Jul-18 15:24:13 170 4027.5 LONX 00540348431TRLO1 06-Jul-18 15:24:24 137 4026.5 LONX 00540348477TRLO1 06-Jul-18 15:24:55 77 4027 LONX 00540348635TRLO1 06-Jul-18 15:25:01 200 4027.5 LONX 00540348662TRLO1 06-Jul-18 15:25:20 162 4027.5 LONX 00540348823TRLO1 06-Jul-18 15:25:31 10 4030 LONX 00540348944TRLO1 06-Jul-18 15:25:40 200 4030 LONX 00540348981TRLO1 06-Jul-18 15:25:45 57 4029.5 LONX 00540349000TRLO1 06-Jul-18 15:25:45 92 4029.5 LONX 00540349001TRLO1 06-Jul-18 15:26:23 172 4028.5 LONX 00540349228TRLO1 06-Jul-18 15:26:34 46 4025.5 LONX 00540349297TRLO1 06-Jul-18 15:26:34 123 4025.5 LONX 00540349298TRLO1 06-Jul-18 15:27:09 105 4026 LONX 00540349557TRLO1 06-Jul-18 15:27:09 200 4026 LONX 00540349558TRLO1 06-Jul-18 15:27:50 65 4027.5 LONX 00540349865TRLO1 06-Jul-18 15:27:50 161 4027.5 LONX 00540349866TRLO1 06-Jul-18 15:27:57 149 4028 LONX 00540349899TRLO1 06-Jul-18 15:28:11 206 4031 LONX 00540350100TRLO1 06-Jul-18 15:28:41 65 4033.5 LONX 00540350337TRLO1 06-Jul-18 15:28:42 145 4033 LONX 00540350340TRLO1 06-Jul-18 15:29:01 155 4030 LONX 00540350489TRLO1 06-Jul-18 15:29:41 200 4035.5 LONX 00540350705TRLO1 06-Jul-18 15:29:41 175 4035.5 LONX 00540350706TRLO1 06-Jul-18 15:29:41 12 4035.5 LONX 00540350707TRLO1 06-Jul-18 15:29:58 172 4035.5 LONX 00540350782TRLO1 06-Jul-18 15:30:23 290 4037 LONX 00540351016TRLO1 06-Jul-18 15:30:34 100 4037 LONX 00540351101TRLO1 06-Jul-18 15:30:34 90 4037 LONX 00540351103TRLO1 06-Jul-18 15:30:57 140 4035.5 LONX 00540351314TRLO1 06-Jul-18 15:30:57 190 4035.5 LONX 00540351315TRLO1 06-Jul-18 15:31:08 150 4036.5 LONX 00540351360TRLO1 06-Jul-18 15:31:30 165 4036.5 LONX 00540351468TRLO1 06-Jul-18 15:31:38 29 4036.5 LONX 00540351504TRLO1 06-Jul-18 15:31:38 116 4036.5 LONX 00540351505TRLO1 06-Jul-18 15:31:55 156 4034.5 LONX 00540351676TRLO1 06-Jul-18 15:32:10 135 4034 LONX 00540351797TRLO1 06-Jul-18 15:32:46 162 4037.5 LONX 00540352045TRLO1 06-Jul-18 15:32:51 100 4037 LONX 00540352180TRLO1 06-Jul-18 15:33:25 136 4039.5 LONX 00540352593TRLO1 06-Jul-18 15:33:25 124 4039.5 LONX 00540352594TRLO1 06-Jul-18 15:33:25 200 4040 LONX 00540352595TRLO1 06-Jul-18 15:33:25 136 4040 LONX 00540352596TRLO1 06-Jul-18 15:34:15 28 4036.5 LONX 00540352808TRLO1 06-Jul-18 15:34:15 42 4036.5 LONX 00540352809TRLO1 06-Jul-18 15:34:15 64 4036.5 LONX 00540352810TRLO1 06-Jul-18 15:34:18 42 4036.5 LONX 00540352827TRLO1 06-Jul-18 15:34:18 97 4036.5 LONX 00540352828TRLO1 06-Jul-18 15:34:18 48 4036.5 LONX 00540352830TRLO1 06-Jul-18 15:34:18 4 4036.5 LONX 00540352831TRLO1 06-Jul-18 15:34:56 140 4037.5 LONX 00540353193TRLO1 06-Jul-18 15:34:58 167 4037.5 LONX 00540353234TRLO1 06-Jul-18 15:35:17 135 4038 LONX 00540353349TRLO1 06-Jul-18 15:35:22 144 4037.5 LONX 00540353363TRLO1 06-Jul-18 15:35:31 150 4037 LONX 00540353449TRLO1 06-Jul-18 15:36:11 75 4040 LONX 00540353674TRLO1 06-Jul-18 15:36:11 56 4040 LONX 00540353675TRLO1 06-Jul-18 15:36:13 175 4040 LONX 00540353688TRLO1 06-Jul-18 15:36:21 145 4040.5 LONX 00540353755TRLO1 06-Jul-18 15:37:02 122 4041 LONX 00540353946TRLO1 06-Jul-18 15:37:02 175 4041.5 LONX 00540353947TRLO1 06-Jul-18 15:37:08 83 4041 LONX 00540353965TRLO1 06-Jul-18 15:37:08 56 4040.5 LONX 00540353966TRLO1 06-Jul-18 15:37:55 99 4042 LONX 00540354186TRLO1 06-Jul-18 15:37:56 175 4042 LONX 00540354187TRLO1 06-Jul-18 15:37:56 247 4042 LONX 00540354188TRLO1 06-Jul-18 15:38:27 140 4040.5 LONX 00540354505TRLO1 06-Jul-18 15:38:30 203 4040 LONX 00540354528TRLO1 06-Jul-18 15:39:01 73 4040.5 LONX 00540354703TRLO1 06-Jul-18 15:39:01 7 4040.5 LONX 00540354704TRLO1 06-Jul-18 15:39:01 103 4040.5 LONX 00540354706TRLO1 06-Jul-18 15:39:01 147 4040.5 LONX 00540354709TRLO1 06-Jul-18 15:39:30 93 4039.5 LONX 00540354953TRLO1 06-Jul-18 15:39:31 201 4039 LONX 00540354956TRLO1 06-Jul-18 15:39:59 161 4041 LONX 00540355189TRLO1 06-Jul-18 15:40:30 190 4045 LONX 00540355475TRLO1 06-Jul-18 15:40:45 150 4044.5 LONX 00540355618TRLO1 06-Jul-18 15:40:59 65 4046 LONX 00540355692TRLO1 06-Jul-18 15:41:03 190 4046.5 LONX 00540355714TRLO1 06-Jul-18 15:41:03 101 4046.5 LONX 00540355715TRLO1 06-Jul-18 15:41:30 175 4050.5 LONX 00540355972TRLO1 06-Jul-18 15:41:53 310 4051 LONX 00540356071TRLO1 06-Jul-18 15:42:06 180 4049.5 LONX 00540356193TRLO1 06-Jul-18 15:42:46 175 4050 LONX 00540356533TRLO1 06-Jul-18 15:43:01 133 4051 LONX 00540356708TRLO1 06-Jul-18 15:43:01 102 4051 LONX 00540356709TRLO1 06-Jul-18 15:43:01 145 4051 LONX 00540356710TRLO1 06-Jul-18 15:43:22 160 4052 LONX 00540356892TRLO1 06-Jul-18 15:43:39 55 4051 LONX 00540356963TRLO1 06-Jul-18 15:43:39 85 4051 LONX 00540356964TRLO1 06-Jul-18 15:44:11 125 4052 LONX 00540357168TRLO1 06-Jul-18 15:44:11 140 4052 LONX 00540357175TRLO1 06-Jul-18 15:44:21 140 4052 LONX 00540357222TRLO1 06-Jul-18 15:44:42 144 4051.5 LONX 00540357313TRLO1 06-Jul-18 15:44:42 76 4051.5 LONX 00540357314TRLO1 06-Jul-18 15:45:07 101 4050.5 LONX 00540357464TRLO1 06-Jul-18 15:45:15 158 4050.5 LONX 00540357506TRLO1 06-Jul-18 15:45:15 35 4050.5 LONX 00540357507TRLO1 06-Jul-18 15:45:18 3 4050 LONX 00540357547TRLO1 06-Jul-18 15:45:18 134 4050 LONX 00540357548TRLO1 06-Jul-18 15:45:34 147 4049.5 LONX 00540357654TRLO1 06-Jul-18 15:46:00 81 4050 LONX 00540357824TRLO1 06-Jul-18 15:46:20 75 4052.5 LONX 00540357964TRLO1 06-Jul-18 15:46:23 175 4053.5 LONX 00540357998TRLO1 06-Jul-18 15:46:23 65 4053.5 LONX 00540357999TRLO1 06-Jul-18 15:47:01 175 4054 LONX 00540358194TRLO1 06-Jul-18 15:47:01 180 4054 LONX 00540358195TRLO1 06-Jul-18 15:47:01 32 4054.5 LONX 00540358196TRLO1 06-Jul-18 15:47:12 38 4054 LONX 00540358223TRLO1 06-Jul-18 15:47:12 112 4054 LONX 00540358224TRLO1 06-Jul-18 15:47:49 160 4056 LONX 00540358481TRLO1 06-Jul-18 15:47:50 142 4056 LONX 00540358494TRLO1 06-Jul-18 15:48:15 65 4058 LONX 00540359023TRLO1 06-Jul-18 15:48:27 72 4057.5 LONX 00540359140TRLO1 06-Jul-18 15:48:27 138 4057.5 LONX 00540359141TRLO1 06-Jul-18 15:48:31 175 4056.5 LONX 00540359196TRLO1 06-Jul-18 15:49:00 161 4057.5 LONX 00540359371TRLO1 06-Jul-18 15:49:19 90 4058.5 LONX 00540359536TRLO1 06-Jul-18 15:49:22 250 4058 LONX 00540359553TRLO1 06-Jul-18 15:49:40 144 4057.5 LONX 00540359651TRLO1 06-Jul-18 15:50:11 175 4056.5 LONX 00540359861TRLO1 06-Jul-18 15:50:30 150 4057 LONX 00540359964TRLO1 06-Jul-18 15:50:46 177 4056.5 LONX 00540360042TRLO1 06-Jul-18 15:50:46 205 4056 LONX 00540360043TRLO1 06-Jul-18 15:51:08 135 4056 LONX 00540360246TRLO1 06-Jul-18 15:51:19 141 4055.5 LONX 00540360265TRLO1 06-Jul-18 15:51:32 135 4054 LONX 00540360316TRLO1 06-Jul-18 15:51:46 80 4051 LONX 00540360396TRLO1 06-Jul-18 15:51:46 55 4051 LONX 00540360398TRLO1 06-Jul-18 15:52:08 148 4051 LONX 00540360594TRLO1 06-Jul-18 15:52:21 152 4051.5 LONX 00540360740TRLO1 06-Jul-18 15:52:44 151 4050.5 LONX 00540360875TRLO1 06-Jul-18 15:52:46 135 4050 LONX 00540360894TRLO1 06-Jul-18 15:53:12 100 4050.5 LONX 00540361024TRLO1 06-Jul-18 15:53:22 145 4050 LONX 00540361116TRLO1 06-Jul-18 15:53:30 49 4050 LONX 00540361165TRLO1 06-Jul-18 15:53:30 101 4050 LONX 00540361166TRLO1 06-Jul-18 15:53:45 140 4048.5 LONX 00540361278TRLO1 06-Jul-18 15:54:12 175 4051.5 LONX 00540361444TRLO1 06-Jul-18 15:54:23 15 4051 LONX 00540361557TRLO1 06-Jul-18 15:54:23 158 4051 LONX 00540361558TRLO1 06-Jul-18 15:54:34 151 4050 LONX 00540361594TRLO1 06-Jul-18 15:55:15 212 4050.5 LONX 00540361820TRLO1 06-Jul-18 15:55:15 88 4050.5 LONX 00540361821TRLO1 06-Jul-18 15:55:46 175 4051.5 LONX 00540361913TRLO1 06-Jul-18 15:55:46 154 4051.5 LONX 00540361914TRLO1 06-Jul-18 15:55:46 77 4051.5 LONX 00540361915TRLO1 06-Jul-18 15:55:57 135 4051 LONX 00540361948TRLO1 06-Jul-18 15:56:13 151 4051 LONX 00540362097TRLO1 06-Jul-18 15:56:35 164 4051.5 LONX 00540362164TRLO1 06-Jul-18 15:56:50 153 4052 LONX 00540362247TRLO1 06-Jul-18 15:56:58 105 4051.5 LONX 00540362303TRLO1 06-Jul-18 15:56:58 43 4051.5 LONX 00540362304TRLO1 06-Jul-18 15:57:14 167 4051 LONX 00540362385TRLO1 06-Jul-18 15:57:26 168 4051 LONX 00540362496TRLO1 06-Jul-18 15:57:48 175 4052.5 LONX 00540362701TRLO1 06-Jul-18 15:58:04 167 4053 LONX 00540362833TRLO1 06-Jul-18 15:58:33 140 4053.5 LONX 00540363027TRLO1 06-Jul-18 15:58:34 145 4053.5 LONX 00540363029TRLO1 06-Jul-18 15:58:36 155 4053 LONX 00540363034TRLO1 06-Jul-18 15:58:58 247 4055.5 LONX 00540363175TRLO1 06-Jul-18 15:59:12 164 4054.5 LONX 00540363263TRLO1 06-Jul-18 15:59:52 170 4056.5 LONX 00540363466TRLO1 06-Jul-18 16:00:07 195 4057.5 LONX 00540363649TRLO1 06-Jul-18 16:00:08 175 4058.5 LONX 00540363651TRLO1 06-Jul-18 16:00:13 135 4057.5 LONX 00540363712TRLO1 06-Jul-18 16:00:21 135 4056.5 LONX 00540363746TRLO1 06-Jul-18 16:00:43 240 4056 LONX 00540363902TRLO1 06-Jul-18 16:01:01 57 4057 LONX 00540364039TRLO1 06-Jul-18 16:01:01 160 4057 LONX 00540364040TRLO1 06-Jul-18 16:01:14 100 4056.5 LONX 00540364193TRLO1 06-Jul-18 16:01:17 155 4056.5 LONX 00540364263TRLO1 06-Jul-18 16:01:32 165 4055 LONX 00540364329TRLO1 06-Jul-18 16:01:33 145 4055 LONX 00540364346TRLO1 06-Jul-18 16:01:51 117 4056 LONX 00540364409TRLO1 06-Jul-18 16:02:05 56 4056 LONX 00540364522TRLO1 06-Jul-18 16:02:05 146 4056.5 LONX 00540364528TRLO1 06-Jul-18 16:02:10 139 4055.5 LONX 00540364570TRLO1 06-Jul-18 16:02:24 190 4054.5 LONX 00540364633TRLO1 06-Jul-18 16:02:37 140 4054 LONX 00540364697TRLO1 06-Jul-18 16:03:04 117 4054.5 LONX 00540364835TRLO1 06-Jul-18 16:03:04 143 4054.5 LONX 00540364836TRLO1 06-Jul-18 16:03:18 189 4053.5 LONX 00540364890TRLO1 06-Jul-18 16:03:30 78 4053.5 LONX 00540365003TRLO1 06-Jul-18 16:03:30 102 4053.5 LONX 00540365005TRLO1 06-Jul-18 16:03:50 135 4053 LONX 00540365158TRLO1 06-Jul-18 16:04:07 175 4055 LONX 00540365319TRLO1 06-Jul-18 16:04:09 219 4054.5 LONX 00540365335TRLO1 06-Jul-18 16:04:09 36 4054.5 LONX 00540365336TRLO1 06-Jul-18 16:04:32 144 4055 LONX 00540365436TRLO1 06-Jul-18 16:04:42 163 4055 LONX 00540365486TRLO1 06-Jul-18 16:05:23 105 4056.5 LONX 00540365758TRLO1 06-Jul-18 16:05:31 500 4057 LONX 00540365803TRLO1 06-Jul-18 16:05:36 8 4056.5 LONX 00540365831TRLO1 06-Jul-18 16:05:38 167 4056.5 LONX 00540365840TRLO1 06-Jul-18 16:05:58 136 4055.5 LONX 00540366023TRLO1 06-Jul-18 16:06:04 180 4054 LONX 00540366051TRLO1 06-Jul-18 16:06:24 170 4053 LONX 00540366189TRLO1 06-Jul-18 16:06:56 48 4053.5 LONX 00540366380TRLO1 06-Jul-18 16:06:56 88 4053.5 LONX 00540366382TRLO1 06-Jul-18 16:06:56 80 4053.5 LONX 00540366383TRLO1 06-Jul-18 16:06:56 26 4053.5 LONX 00540366384TRLO1 06-Jul-18 16:06:56 156 4053.5 LONX 00540366385TRLO1 06-Jul-18 16:07:19 111 4056.5 LONX 00540366595TRLO1 06-Jul-18 16:07:25 9 4058.5 LONX 00540366824TRLO1 06-Jul-18 16:07:29 9 4058.5 LONX 00540366868TRLO1 06-Jul-18 16:07:29 83 4058.5 LONX 00540366869TRLO1 06-Jul-18 16:07:29 130 4058.5 LONX 00540366870TRLO1 06-Jul-18 16:07:41 105 4059 LONX 00540366951TRLO1 06-Jul-18 16:07:45 62 4058.5 LONX 00540366987TRLO1 06-Jul-18 16:07:45 13 4058.5 LONX 00540366988TRLO1 06-Jul-18 16:07:45 112 4058.5 LONX 00540366989TRLO1 06-Jul-18 16:08:18 54 4058.5 LONX 00540367187TRLO1 06-Jul-18 16:08:18 286 4058.5 LONX 00540367188TRLO1 06-Jul-18 16:08:34 150 4057.5 LONX 00540367239TRLO1 06-Jul-18 16:08:42 100 4056.5 LONX 00540367307TRLO1 06-Jul-18 16:08:42 49 4056.5 LONX 00540367309TRLO1 06-Jul-18 16:09:01 126 4057.5 LONX 00540367529TRLO1 06-Jul-18 16:09:01 84 4057.5 LONX 00540367530TRLO1 06-Jul-18 16:09:18 103 4059 LONX 00540367695TRLO1 06-Jul-18 16:09:19 165 4058.5 LONX 00540367698TRLO1 06-Jul-18 16:09:28 141 4058 LONX 00540367752TRLO1 06-Jul-18 16:09:49 135 4058.5 LONX 00540367828TRLO1 06-Jul-18 16:10:02 180 4059 LONX 00540368073TRLO1 06-Jul-18 16:10:22 26 4058.5 LONX 00540368190TRLO1 06-Jul-18 16:10:33 390 4060 LONX 00540368267TRLO1 06-Jul-18 16:10:59 155 4059 LONX 00540368403TRLO1 06-Jul-18 16:11:00 200 4059 LONX 00540368404TRLO1 06-Jul-18 16:11:04 135 4058 LONX 00540368453TRLO1 06-Jul-18 16:11:14 137 4057 LONX 00540368513TRLO1 06-Jul-18 16:11:34 136 4056 LONX 00540368601TRLO1 06-Jul-18 16:11:34 137 4056 LONX 00540368602TRLO1 06-Jul-18 16:12:02 175 4056 LONX 00540368732TRLO1 06-Jul-18 16:12:08 162 4056.5 LONX 00540368758TRLO1 06-Jul-18 16:12:24 29 4056.5 LONX 00540368859TRLO1 06-Jul-18 16:12:24 111 4056.5 LONX 00540368860TRLO1 06-Jul-18 16:12:26 160 4056.5 LONX 00540368876TRLO1 06-Jul-18 16:12:48 147 4057.5 LONX 00540369003TRLO1 06-Jul-18 16:13:01 100 4057 LONX 00540369110TRLO1 06-Jul-18 16:13:19 293 4057.5 LONX 00540369196TRLO1 06-Jul-18 16:13:19 60 4057.5 LONX 00540369197TRLO1 06-Jul-18 16:13:34 175 4056.5 LONX 00540369341TRLO1 06-Jul-18 16:13:34 3 4056.5 LONX 00540369342TRLO1 06-Jul-18 16:13:47 100 4057.5 LONX 00540369438TRLO1 06-Jul-18 16:13:54 100 4057.5 LONX 00540369454TRLO1 06-Jul-18 16:14:05 182 4057.5 LONX 00540369501TRLO1 06-Jul-18 16:14:28 248 4058 LONX 00540369576TRLO1 06-Jul-18 16:14:28 70 4058 LONX 00540369577TRLO1 06-Jul-18 16:14:28 27 4058 LONX 00540369578TRLO1 06-Jul-18 16:14:28 27 4058 LONX 00540369579TRLO1 06-Jul-18 16:14:58 94 4060 LONX 00540369801TRLO1 06-Jul-18 16:14:58 94 4060 LONX 00540369802TRLO1 06-Jul-18 16:14:58 65 4060 LONX 00540369803TRLO1 06-Jul-18 16:15:02 100 4060.5 LONX 00540369824TRLO1 06-Jul-18 16:15:07 53 4060 LONX 00540369918TRLO1 06-Jul-18 16:15:07 117 4060 LONX 00540369919TRLO1 06-Jul-18 16:15:18 175 4061 LONX 00540369999TRLO1 06-Jul-18 16:15:19 190 4060.5 LONX 00540370000TRLO1 06-Jul-18 16:15:35 169 4061 LONX 00540370125TRLO1 06-Jul-18 16:15:47 175 4060.5 LONX 00540370209TRLO1 06-Jul-18 16:15:47 153 4060.5 LONX 00540370210TRLO1 06-Jul-18 16:16:07 175 4060 LONX 00540370308TRLO1 06-Jul-18 16:16:07 88 4060 LONX 00540370309TRLO1 06-Jul-18 16:16:08 147 4059.5 LONX 00540370313TRLO1 06-Jul-18 16:16:08 5 4059 LONX 00540370314TRLO1 06-Jul-18 16:16:23 83 4058.5 LONX 00540370395TRLO1 06-Jul-18 16:16:23 111 4058.5 LONX 00540370396TRLO1 06-Jul-18 16:16:29 170 4057.5 LONX 00540370514TRLO1 06-Jul-18 16:16:33 150 4056.5 LONX 00540370594TRLO1 06-Jul-18 16:16:54 147 4056 LONX 00540370706TRLO1 06-Jul-18 16:17:00 136 4056.5 LONX 00540370732TRLO1 06-Jul-18 16:17:14 75 4058.5 LONX 00540370900TRLO1 06-Jul-18 16:17:14 154 4058.5 LONX 00540370901TRLO1 06-Jul-18 16:17:14 4 4058.5 LONX 00540370902TRLO1 06-Jul-18 16:17:19 145 4059 LONX 00540371002TRLO1 06-Jul-18 16:17:37 72 4060.5 LONX 00540371114TRLO1 06-Jul-18 16:17:40 93 4061 LONX 00540371163TRLO1 06-Jul-18 16:17:40 42 4061 LONX 00540371164TRLO1 06-Jul-18 16:17:56 227 4062.5 LONX 00540371211TRLO1 06-Jul-18 16:17:59 140 4062 LONX 00540371224TRLO1 06-Jul-18 16:18:23 140 4060 LONX 00540371381TRLO1 06-Jul-18 16:18:23 190 4060 LONX 00540371383TRLO1 06-Jul-18 16:18:33 120 4059 LONX 00540371441TRLO1 06-Jul-18 16:18:33 50 4059 LONX 00540371442TRLO1 06-Jul-18 16:18:33 17 4059 LONX 00540371445TRLO1 06-Jul-18 16:18:47 151 4058.5 LONX 00540371590TRLO1 06-Jul-18 16:19:00 130 4058.5 LONX 00540371688TRLO1 06-Jul-18 16:19:00 34 4058.5 LONX 00540371689TRLO1 06-Jul-18 16:19:08 64 4059 LONX 00540371828TRLO1 06-Jul-18 16:19:08 100 4059 LONX 00540371829TRLO1 06-Jul-18 16:19:08 2 4059 LONX 00540371830TRLO1 06-Jul-18 16:19:19 168 4059.5 LONX 00540371925TRLO1 06-Jul-18 16:19:32 154 4058.5 LONX 00540372005TRLO1 06-Jul-18 16:19:32 169 4058.5 LONX 00540372006TRLO1 06-Jul-18 16:19:47 155 4059.5 LONX 00540372135TRLO1 06-Jul-18 16:20:03 143 4059.5 LONX 00540372265TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFLRDVIRIIT