Rio Tinto PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7834T Rio Tinto PLC 05 July 2018 5th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 5th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 5-July-18 Number of ordinary shares purchased 213,350 Average price paid (GBp) 4030.5703 Highest price paid 4057.0000 Lowest price paid 3964.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,32,998,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 5th July 2018 Number of ordinary shares purchased: 213,350 Volume weighted average price paid per share (p): 40.305703 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 05-Jul-18 08:00:44 189 3964.5 LONX 00540047896TRLO1 05-Jul-18 08:00:57 184 3964.5 LONX 00540047929TRLO1 05-Jul-18 08:01:24 150 3976 LONX 00540048079TRLO1 05-Jul-18 08:01:34 33 3968.5 LONX 00540048114TRLO1 05-Jul-18 08:01:46 93 3969.5 LONX 00540048130TRLO1 05-Jul-18 08:01:46 97 3969.5 LONX 00540048131TRLO1 05-Jul-18 08:02:02 29 3968 LONX 00540048195TRLO1 05-Jul-18 08:02:11 110 3968 LONX 00540048236TRLO1 05-Jul-18 08:02:25 193 3971 LONX 00540048285TRLO1 05-Jul-18 08:03:02 15 3973.5 LONX 00540048501TRLO1 05-Jul-18 08:03:04 12 3974 LONX 00540048525TRLO1 05-Jul-18 08:03:12 10 3977 LONX 00540048567TRLO1 05-Jul-18 08:03:17 19 3977.5 LONX 00540048601TRLO1 05-Jul-18 08:03:17 295 3976.5 LONX 00540048602TRLO1 05-Jul-18 08:03:53 200 3980 LONX 00540048783TRLO1 05-Jul-18 08:04:00 110 3983 LONX 00540048802TRLO1 05-Jul-18 08:04:16 145 3970 LONX 00540048848TRLO1 05-Jul-18 08:04:35 115 3970 LONX 00540048948TRLO1 05-Jul-18 08:04:56 110 3986.5 LONX 00540049051TRLO1 05-Jul-18 08:05:07 150 3986 LONX 00540049097TRLO1 05-Jul-18 08:05:30 165 3980 LONX 00540049173TRLO1 05-Jul-18 08:05:49 175 3977.5 LONX 00540049241TRLO1 05-Jul-18 08:06:13 230 3982 LONX 00540049345TRLO1 05-Jul-18 08:06:13 160 3982 LONX 00540049346TRLO1 05-Jul-18 08:06:40 180 3982.5 LONX 00540049479TRLO1 05-Jul-18 08:06:40 169 3982.5 LONX 00540049480TRLO1 05-Jul-18 08:07:06 75 3987.5 LONX 00540049664TRLO1 05-Jul-18 08:07:06 115 3987.5 LONX 00540049665TRLO1 05-Jul-18 08:07:21 220 3990 LONX 00540049818TRLO1 05-Jul-18 08:07:21 25 3989.5 LONX 00540049819TRLO1 05-Jul-18 08:07:21 25 3990 LONX 00540049820TRLO1 05-Jul-18 08:07:21 129 3990 LONX 00540049821TRLO1 05-Jul-18 08:07:54 125 3987.5 LONX 00540050059TRLO1 05-Jul-18 08:07:56 82 3988.5 LONX 00540050073TRLO1 05-Jul-18 08:07:56 101 3988.5 LONX 00540050074TRLO1 05-Jul-18 08:08:17 143 3987 LONX 00540050218TRLO1 05-Jul-18 08:08:28 143 3991 LONX 00540050453TRLO1 05-Jul-18 08:08:42 35 3996.5 LONX 00540050950TRLO1 05-Jul-18 08:08:42 108 3996.5 LONX 00540050951TRLO1 05-Jul-18 08:08:57 142 3997.5 LONX 00540051144TRLO1 05-Jul-18 08:09:28 30 4000 LONX 00540051318TRLO1 05-Jul-18 08:09:29 113 4000 LONX 00540051365TRLO1 05-Jul-18 08:09:29 125 4000 LONX 00540051370TRLO1 05-Jul-18 08:09:29 17 4000 LONX 00540051371TRLO1 05-Jul-18 08:09:48 142 4001.5 LONX 00540051516TRLO1 05-Jul-18 08:09:58 140 3998.5 LONX 00540051610TRLO1 05-Jul-18 08:10:09 123 3994 LONX 00540051691TRLO1 05-Jul-18 08:10:29 222 3999 LONX 00540051858TRLO1 05-Jul-18 08:11:00 221 3998.5 LONX 00540052046TRLO1 05-Jul-18 08:11:05 151 3998.5 LONX 00540052092TRLO1 05-Jul-18 08:11:26 160 3993.5 LONX 00540052169TRLO1 05-Jul-18 08:11:35 131 3996.5 LONX 00540052231TRLO1 05-Jul-18 08:12:09 100 3996 LONX 00540052463TRLO1 05-Jul-18 08:12:09 85 3996 LONX 00540052464TRLO1 05-Jul-18 08:12:09 132 3996 LONX 00540052465TRLO1 05-Jul-18 08:12:27 126 3994 LONX 00540052637TRLO1 05-Jul-18 08:13:06 170 3993 LONX 00540053090TRLO1 05-Jul-18 08:13:10 164 3993 LONX 00540053121TRLO1 05-Jul-18 08:13:20 124 3993 LONX 00540053179TRLO1 05-Jul-18 08:13:35 124 3994.5 LONX 00540053335TRLO1 05-Jul-18 08:14:03 33 3996 LONX 00540053516TRLO1 05-Jul-18 08:14:03 77 3996 LONX 00540053517TRLO1 05-Jul-18 08:14:03 33 3996 LONX 00540053518TRLO1 05-Jul-18 08:14:03 22 3996 LONX 00540053519TRLO1 05-Jul-18 08:14:22 129 3997.5 LONX 00540053616TRLO1 05-Jul-18 08:14:42 150 3995.5 LONX 00540053693TRLO1 05-Jul-18 08:14:58 164 3998 LONX 00540053781TRLO1 05-Jul-18 08:14:58 21 3998 LONX 00540053782TRLO1 05-Jul-18 08:15:15 60 3996.5 LONX 00540053895TRLO1 05-Jul-18 08:15:15 82 3996.5 LONX 00540053896TRLO1 05-Jul-18 08:15:20 100 3996 LONX 00540053957TRLO1 05-Jul-18 08:15:46 190 4002.5 LONX 00540054039TRLO1 05-Jul-18 08:15:52 172 4005 LONX 00540054063TRLO1 05-Jul-18 08:16:41 286 4007.5 LONX 00540054488TRLO1 05-Jul-18 08:16:41 19 4007.5 LONX 00540054489TRLO1 05-Jul-18 08:16:41 140 4007 LONX 00540054490TRLO1 05-Jul-18 08:17:03 170 4009.5 LONX 00540054627TRLO1 05-Jul-18 08:17:20 126 4005 LONX 00540054725TRLO1 05-Jul-18 08:17:20 4 4005 LONX 00540054726TRLO1 05-Jul-18 08:17:35 125 4008 LONX 00540054833TRLO1 05-Jul-18 08:17:47 151 4007 LONX 00540054944TRLO1 05-Jul-18 08:18:07 40 4008.5 LONX 00540055016TRLO1 05-Jul-18 08:18:07 126 4008.5 LONX 00540055017TRLO1 05-Jul-18 08:18:19 111 4008 LONX 00540055132TRLO1 05-Jul-18 08:18:19 13 4008 LONX 00540055133TRLO1 05-Jul-18 08:19:00 165 4009 LONX 00540055344TRLO1 05-Jul-18 08:19:00 135 4009 LONX 00540055347TRLO1 05-Jul-18 08:19:52 156 4008 LONX 00540055658TRLO1 05-Jul-18 08:19:52 237 4008 LONX 00540055659TRLO1 05-Jul-18 08:20:15 77 4016 LONX 00540055861TRLO1 05-Jul-18 08:20:15 49 4016 LONX 00540055862TRLO1 05-Jul-18 08:20:15 14 4016 LONX 00540055863TRLO1 05-Jul-18 08:20:15 140 4016 LONX 00540055864TRLO1 05-Jul-18 08:20:33 137 4013.5 LONX 00540055922TRLO1 05-Jul-18 08:21:09 255 4016.5 LONX 00540056279TRLO1 05-Jul-18 08:21:21 152 4018.5 LONX 00540056350TRLO1 05-Jul-18 08:21:21 8 4018.5 LONX 00540056349TRLO1 05-Jul-18 08:21:35 154 4019 LONX 00540056436TRLO1 05-Jul-18 08:21:56 129 4018 LONX 00540056586TRLO1 05-Jul-18 08:22:10 123 4017.5 LONX 00540056654TRLO1 05-Jul-18 08:22:26 97 4018 LONX 00540056751TRLO1 05-Jul-18 08:22:26 27 4018 LONX 00540056750TRLO1 05-Jul-18 08:22:54 100 4017.5 LONX 00540056844TRLO1 05-Jul-18 08:22:59 34 4018.5 LONX 00540056898TRLO1 05-Jul-18 08:22:59 118 4018.5 LONX 00540056897TRLO1 05-Jul-18 08:23:28 190 4018.5 LONX 00540057101TRLO1 05-Jul-18 08:23:45 136 4016.5 LONX 00540057183TRLO1 05-Jul-18 08:23:57 133 4015 LONX 00540057205TRLO1 05-Jul-18 08:24:30 198 4017 LONX 00540057352TRLO1 05-Jul-18 08:24:37 124 4018.5 LONX 00540057380TRLO1 05-Jul-18 08:25:16 30 4016.5 LONX 00540057587TRLO1 05-Jul-18 08:25:19 115 4016.5 LONX 00540057638TRLO1 05-Jul-18 08:25:19 100 4016.5 LONX 00540057637TRLO1 05-Jul-18 08:25:31 9 4017 LONX 00540057679TRLO1 05-Jul-18 08:26:06 222 4023 LONX 00540057867TRLO1 05-Jul-18 08:26:13 195 4024 LONX 00540057885TRLO1 05-Jul-18 08:26:24 140 4025 LONX 00540057951TRLO1 05-Jul-18 08:26:42 139 4026 LONX 00540058129TRLO1 05-Jul-18 08:27:04 164 4022.5 LONX 00540058234TRLO1 05-Jul-18 08:27:22 124 4021.5 LONX 00540058321TRLO1 05-Jul-18 08:27:55 124 4020 LONX 00540058650TRLO1 05-Jul-18 08:28:27 12 4022 LONX 00540058904TRLO1 05-Jul-18 08:28:27 113 4022 LONX 00540058903TRLO1 05-Jul-18 08:28:27 145 4022 LONX 00540058902TRLO1 05-Jul-18 08:28:38 15 4021 LONX 00540058919TRLO1 05-Jul-18 08:28:38 131 4021 LONX 00540058918TRLO1 05-Jul-18 08:29:05 124 4018.5 LONX 00540059061TRLO1 05-Jul-18 08:30:05 110 4021.5 LONX 00540059317TRLO1 05-Jul-18 08:30:05 125 4021.5 LONX 00540059316TRLO1 05-Jul-18 08:30:07 170 4020.5 LONX 00540059326TRLO1 05-Jul-18 08:30:07 10 4021 LONX 00540059325TRLO1 05-Jul-18 08:30:07 125 4021 LONX 00540059324TRLO1 05-Jul-18 08:30:35 210 4020.5 LONX 00540059442TRLO1 05-Jul-18 08:30:38 135 4020.5 LONX 00540059445TRLO1 05-Jul-18 08:31:05 9 4020.5 LONX 00540059562TRLO1 05-Jul-18 08:31:05 128 4020.5 LONX 00540059561TRLO1 05-Jul-18 08:31:12 24 4020 LONX 00540059627TRLO1 05-Jul-18 08:31:12 100 4020 LONX 00540059626TRLO1 05-Jul-18 08:31:30 124 4019 LONX 00540059701TRLO1 05-Jul-18 08:31:47 124 4018 LONX 00540059948TRLO1 05-Jul-18 08:32:23 91 4017 LONX 00540060107TRLO1 05-Jul-18 08:32:23 126 4017 LONX 00540060106TRLO1 05-Jul-18 08:32:23 31 4017 LONX 00540060105TRLO1 05-Jul-18 08:32:27 120 4016 LONX 00540060146TRLO1 05-Jul-18 08:32:48 128 4014.5 LONX 00540060250TRLO1 05-Jul-18 08:33:10 82 4013 LONX 00540060378TRLO1 05-Jul-18 08:33:33 170 4016.5 LONX 00540060484TRLO1 05-Jul-18 08:33:39 61 4015.5 LONX 00540060528TRLO1 05-Jul-18 08:33:39 100 4015.5 LONX 00540060527TRLO1 05-Jul-18 08:33:59 122 4017 LONX 00540060647TRLO1 05-Jul-18 08:34:13 126 4017 LONX 00540060757TRLO1 05-Jul-18 08:34:32 124 4015 LONX 00540060862TRLO1 05-Jul-18 08:34:46 124 4016.5 LONX 00540060917TRLO1 05-Jul-18 08:35:13 130 4016 LONX 00540061009TRLO1 05-Jul-18 08:35:31 11 4016 LONX 00540061107TRLO1 05-Jul-18 08:35:31 122 4016 LONX 00540061105TRLO1 05-Jul-18 08:35:39 26 4015 LONX 00540061210TRLO1 05-Jul-18 08:35:39 99 4015 LONX 00540061209TRLO1 05-Jul-18 08:36:10 120 4017 LONX 00540061349TRLO1 05-Jul-18 08:36:10 160 4017 LONX 00540061348TRLO1 05-Jul-18 08:36:36 150 4018.5 LONX 00540061430TRLO1 05-Jul-18 08:36:49 2 4018.5 LONX 00540061526TRLO1 05-Jul-18 08:36:59 213 4018 LONX 00540061564TRLO1 05-Jul-18 08:37:31 130 4023 LONX 00540061631TRLO1 05-Jul-18 08:37:44 77 4022 LONX 00540061684TRLO1 05-Jul-18 08:37:44 100 4022 LONX 00540061683TRLO1 05-Jul-18 08:38:07 135 4023 LONX 00540061716TRLO1 05-Jul-18 08:38:28 240 4024.5 LONX 00540061831TRLO1 05-Jul-18 08:38:52 121 4024.5 LONX 00540061930TRLO1 05-Jul-18 08:39:28 10 4021.5 LONX 00540062074TRLO1 05-Jul-18 08:39:28 119 4021.5 LONX 00540062073TRLO1 05-Jul-18 08:39:42 204 4020.5 LONX 00540062113TRLO1 05-Jul-18 08:39:57 125 4021.5 LONX 00540062132TRLO1 05-Jul-18 08:40:20 13 4024 LONX 00540062199TRLO1 05-Jul-18 08:40:28 88 4025 LONX 00540062243TRLO1 05-Jul-18 08:40:28 47 4025 LONX 00540062242TRLO1 05-Jul-18 08:40:28 2 4025 LONX 00540062238TRLO1 05-Jul-18 08:40:32 186 4024.5 LONX 00540062251TRLO1 05-Jul-18 08:40:47 126 4025 LONX 00540062286TRLO1 05-Jul-18 08:41:08 29 4024.5 LONX 00540062402TRLO1 05-Jul-18 08:41:08 136 4024.5 LONX 00540062400TRLO1 05-Jul-18 08:42:12 29 4026.5 LONX 00540062549TRLO1 05-Jul-18 08:42:12 9 4026.5 LONX 00540062548TRLO1 05-Jul-18 08:42:13 155 4027 LONX 00540062557TRLO1 05-Jul-18 08:42:13 41 4027 LONX 00540062556TRLO1 05-Jul-18 08:42:13 175 4027 LONX 00540062555TRLO1 05-Jul-18 08:42:13 270 4026.5 LONX 00540062554TRLO1 05-Jul-18 08:43:08 29 4024 LONX 00540062769TRLO1 05-Jul-18 08:43:08 89 4024 LONX 00540062767TRLO1 05-Jul-18 08:43:08 29 4024 LONX 00540062761TRLO1 05-Jul-18 08:43:46 88 4024 LONX 00540063010TRLO1 05-Jul-18 08:43:46 36 4024 LONX 00540063009TRLO1 05-Jul-18 08:43:57 10 4025 LONX 00540063053TRLO1 05-Jul-18 08:44:02 164 4025 LONX 00540063068TRLO1 05-Jul-18 08:44:35 280 4025 LONX 00540063511TRLO1 05-Jul-18 08:45:03 26 4025 LONX 00540063644TRLO1 05-Jul-18 08:45:05 126 4023.5 LONX 00540063655TRLO1 05-Jul-18 08:45:21 54 4023 LONX 00540063756TRLO1 05-Jul-18 08:45:21 85 4023 LONX 00540063755TRLO1 05-Jul-18 08:45:38 124 4021.5 LONX 00540063779TRLO1 05-Jul-18 08:46:07 112 4020.5 LONX 00540063956TRLO1 05-Jul-18 08:46:17 135 4021.5 LONX 00540064019TRLO1 05-Jul-18 08:46:38 124 4021 LONX 00540064167TRLO1 05-Jul-18 08:46:46 124 4018.5 LONX 00540064244TRLO1 05-Jul-18 08:47:25 164 4019.5 LONX 00540064424TRLO1 05-Jul-18 08:47:37 124 4019.5 LONX 00540064540TRLO1 05-Jul-18 08:47:54 62 4019 LONX 00540064630TRLO1 05-Jul-18 08:47:54 67 4019 LONX 00540064629TRLO1 05-Jul-18 08:48:46 194 4019.5 LONX 00540064877TRLO1 05-Jul-18 08:48:51 178 4019 LONX 00540064896TRLO1 05-Jul-18 08:49:22 172 4019 LONX 00540065044TRLO1 05-Jul-18 08:49:46 150 4021.5 LONX 00540065138TRLO1 05-Jul-18 08:50:36 201 4026.5 LONX 00540065338TRLO1 05-Jul-18 08:50:38 75 4025.5 LONX 00540065355TRLO1 05-Jul-18 08:50:43 90 4025.5 LONX 00540065361TRLO1 05-Jul-18 08:51:01 209 4026.5 LONX 00540065478TRLO1 05-Jul-18 08:51:32 70 4027.5 LONX 00540065670TRLO1 05-Jul-18 08:51:32 60 4027.5 LONX 00540065669TRLO1 05-Jul-18 08:51:32 140 4027.5 LONX 00540065667TRLO1 05-Jul-18 08:52:12 101 4032 LONX 00540065821TRLO1 05-Jul-18 08:52:12 119 4032 LONX 00540065820TRLO1 05-Jul-18 08:52:20 126 4030.5 LONX 00540065902TRLO1 05-Jul-18 08:53:11 290 4034.5 LONX 00540066121TRLO1 05-Jul-18 08:53:11 30 4034.5 LONX 00540066120TRLO1 05-Jul-18 08:53:28 135 4036 LONX 00540066198TRLO1 05-Jul-18 08:53:50 124 4035.5 LONX 00540066305TRLO1 05-Jul-18 08:54:07 125 4033 LONX 00540066421TRLO1 05-Jul-18 08:54:51 45 4032 LONX 00540066603TRLO1 05-Jul-18 08:54:51 135 4032 LONX 00540066600TRLO1 05-Jul-18 08:54:51 124 4032 LONX 00540066592TRLO1 05-Jul-18 08:55:08 140 4031 LONX 00540066755TRLO1 05-Jul-18 08:55:36 133 4027.5 LONX 00540066928TRLO1 05-Jul-18 08:55:44 124 4029 LONX 00540067011TRLO1 05-Jul-18 08:56:11 129 4030 LONX 00540067120TRLO1 05-Jul-18 08:56:28 43 4028 LONX 00540067189TRLO1 05-Jul-18 08:56:28 116 4028 LONX 00540067187TRLO1 05-Jul-18 08:56:55 124 4025 LONX 00540067350TRLO1 05-Jul-18 08:57:16 124 4024.5 LONX 00540067404TRLO1 05-Jul-18 08:57:47 38 4025.5 LONX 00540067547TRLO1 05-Jul-18 08:57:47 107 4025.5 LONX 00540067546TRLO1 05-Jul-18 08:57:53 144 4025.5 LONX 00540067568TRLO1 05-Jul-18 08:58:21 128 4024.5 LONX 00540067659TRLO1 05-Jul-18 08:58:41 124 4022.5 LONX 00540067769TRLO1 05-Jul-18 08:59:03 125 4026 LONX 00540067860TRLO1 05-Jul-18 08:59:31 180 4027 LONX 00540068014TRLO1 05-Jul-18 09:00:28 149 4028.5 LONX 00540068324TRLO1 05-Jul-18 09:00:28 91 4028.5 LONX 00540068323TRLO1 05-Jul-18 09:00:30 121 4027 LONX 00540068338TRLO1 05-Jul-18 09:00:30 144 4027.5 LONX 00540068337TRLO1 05-Jul-18 09:01:09 155 4025.5 LONX 00540068555TRLO1 05-Jul-18 09:01:10 201 4025 LONX 00540068562TRLO1 05-Jul-18 09:01:34 142 4027.5 LONX 00540068662TRLO1 05-Jul-18 09:01:34 180 4027.5 LONX 00540068661TRLO1 05-Jul-18 09:01:59 2 4028 LONX 00540068808TRLO1 05-Jul-18 09:01:59 123 4027.5 LONX 00540068807TRLO1 05-Jul-18 09:02:18 124 4028 LONX 00540068907TRLO1 05-Jul-18 09:02:18 1 4028 LONX 00540068906TRLO1 05-Jul-18 09:02:27 109 4027.5 LONX 00540068953TRLO1 05-Jul-18 09:02:27 22 4027.5 LONX 00540068952TRLO1 05-Jul-18 09:03:09 136 4032 LONX 00540069152TRLO1 05-Jul-18 09:03:09 114 4032 LONX 00540069151TRLO1 05-Jul-18 09:03:17 128 4030.5 LONX 00540069181TRLO1 05-Jul-18 09:04:34 237 4033.5 LONX 00540069487TRLO1 05-Jul-18 09:04:51 235 4033.5 LONX 00540069546TRLO1 05-Jul-18 09:05:19 85 4037.5 LONX 00540069787TRLO1 05-Jul-18 09:05:19 175 4037.5 LONX 00540069786TRLO1 05-Jul-18 09:05:19 190 4037.5 LONX 00540069785TRLO1 05-Jul-18 09:05:19 270 4037 LONX 00540069784TRLO1 05-Jul-18 09:06:03 64 4034 LONX 00540069949TRLO1 05-Jul-18 09:06:03 61 4034 LONX 00540069948TRLO1 05-Jul-18 09:06:09 56 4033.5 LONX 00540069966TRLO1 05-Jul-18 09:06:09 96 4033.5 LONX 00540069965TRLO1 05-Jul-18 09:06:27 107 4033 LONX 00540070006TRLO1 05-Jul-18 09:06:27 23 4033 LONX 00540070005TRLO1 05-Jul-18 09:06:42 46 4029.5 LONX 00540070072TRLO1 05-Jul-18 09:06:42 84 4029.5 LONX 00540070071TRLO1 05-Jul-18 09:07:02 6 4028.5 LONX 00540070125TRLO1 05-Jul-18 09:07:02 123 4028.5 LONX 00540070124TRLO1 05-Jul-18 09:07:15 125 4030 LONX 00540070146TRLO1 05-Jul-18 09:07:30 123 4031 LONX 00540070189TRLO1 05-Jul-18 09:07:56 124 4030.5 LONX 00540070239TRLO1 05-Jul-18 09:07:59 55 4030 LONX 00540070249TRLO1 05-Jul-18 09:07:59 66 4030 LONX 00540070248TRLO1 05-Jul-18 09:08:44 87 4033 LONX 00540070510TRLO1 05-Jul-18 09:09:05 40 4035 LONX 00540070578TRLO1 05-Jul-18 09:09:05 26 4035 LONX 00540070577TRLO1 05-Jul-18 09:09:05 175 4035 LONX 00540070576TRLO1 05-Jul-18 09:09:13 225 4033.5 LONX 00540070593TRLO1 05-Jul-18 09:09:25 125 4032.5 LONX 00540070623TRLO1 05-Jul-18 09:10:19 95 4035 LONX 00540070829TRLO1 05-Jul-18 09:10:19 125 4035 LONX 00540070828TRLO1 05-Jul-18 09:10:22 151 4035 LONX 00540070834TRLO1 05-Jul-18 09:10:29 69 4034.5 LONX 00540070841TRLO1 05-Jul-18 09:10:29 86 4034.5 LONX 00540070840TRLO1 05-Jul-18 09:11:09 113 4037.5 LONX 00540071024TRLO1 05-Jul-18 09:11:09 90 4037.5 LONX 00540071023TRLO1 05-Jul-18 09:11:27 210 4038.5 LONX 00540071080TRLO1 05-Jul-18 09:11:34 85 4037.5 LONX 00540071109TRLO1 05-Jul-18 09:11:34 41 4037.5 LONX 00540071108TRLO1 05-Jul-18 09:11:52 111 4038.5 LONX 00540071154TRLO1 05-Jul-18 09:11:52 13 4038.5 LONX 00540071153TRLO1 05-Jul-18 09:12:25 47 4039 LONX 00540071236TRLO1 05-Jul-18 09:12:25 124 4039 LONX 00540071235TRLO1 05-Jul-18 09:12:40 122 4039.5 LONX 00540071296TRLO1 05-Jul-18 09:12:55 120 4039 LONX 00540071322TRLO1 05-Jul-18 09:12:55 42 4039 LONX 00540071321TRLO1 05-Jul-18 09:13:38 160 4037 LONX 00540071479TRLO1 05-Jul-18 09:13:38 124 4038 LONX 00540071478TRLO1 05-Jul-18 09:13:51 129 4036.5 LONX 00540071493TRLO1 05-Jul-18 09:14:30 100 4032.5 LONX 00540071649TRLO1 05-Jul-18 09:14:54 100 4034 LONX 00540071684TRLO1 05-Jul-18 09:14:58 175 4035 LONX 00540071701TRLO1 05-Jul-18 09:15:54 21 4037.5 LONX 00540071786TRLO1 05-Jul-18 09:15:54 229 4037.5 LONX 00540071785TRLO1 05-Jul-18 09:16:35 275 4039 LONX 00540072034TRLO1 05-Jul-18 09:16:40 165 4038.5 LONX 00540072062TRLO1 05-Jul-18 09:16:44 133 4038 LONX 00540072086TRLO1 05-Jul-18 09:17:14 167 4038.5 LONX 00540072234TRLO1 05-Jul-18 09:17:48 160 4037 LONX 00540072408TRLO1 05-Jul-18 09:17:48 160 4037 LONX 00540072407TRLO1 05-Jul-18 09:18:10 130 4036.5 LONX 00540072609TRLO1 05-Jul-18 09:19:03 23 4037.5 LONX 00540072763TRLO1 05-Jul-18 09:19:03 149 4037.5 LONX 00540072762TRLO1 05-Jul-18 09:19:03 200 4038 LONX 00540072756TRLO1 05-Jul-18 09:19:34 53 4036.5 LONX 00540072912TRLO1 05-Jul-18 09:19:34 117 4036.5 LONX 00540072910TRLO1 05-Jul-18 09:19:34 124 4036.5 LONX 00540072909TRLO1 05-Jul-18 09:19:34 124 4037 LONX 00540072908TRLO1 05-Jul-18 09:21:02 175 4036.5 LONX 00540073196TRLO1 05-Jul-18 09:21:03 150 4036 LONX 00540073197TRLO1 05-Jul-18 09:21:21 61 4036.5 LONX 00540073259TRLO1 05-Jul-18 09:21:21 68 4036.5 LONX 00540073258TRLO1 05-Jul-18 09:21:33 26 4035.5 LONX 00540073296TRLO1 05-Jul-18 09:21:40 99 4035.5 LONX 00540073331TRLO1 05-Jul-18 09:22:04 82 4035.5 LONX 00540073397TRLO1 05-Jul-18 09:22:19 200 4037.5 LONX 00540073467TRLO1 05-Jul-18 09:22:41 127 4036.5 LONX 00540073568TRLO1 05-Jul-18 09:23:20 340 4038 LONX 00540073694TRLO1 05-Jul-18 09:23:40 59 4037 LONX 00540073735TRLO1 05-Jul-18 09:23:40 96 4037 LONX 00540073734TRLO1 05-Jul-18 09:24:40 94 4038.5 LONX 00540073996TRLO1 05-Jul-18 09:24:40 34 4038.5 LONX 00540073995TRLO1 05-Jul-18 09:24:40 91 4038.5 LONX 00540073994TRLO1 05-Jul-18 09:25:00 31 4039 LONX 00540074022TRLO1 05-Jul-18 09:25:00 189 4039 LONX 00540074021TRLO1 05-Jul-18 09:25:32 175 4039.5 LONX 00540074095TRLO1 05-Jul-18 09:25:47 12 4040 LONX 00540074117TRLO1 05-Jul-18 09:25:49 165 4039 LONX 00540074119TRLO1 05-Jul-18 09:25:51 145 4038.5 LONX 00540074124TRLO1 05-Jul-18 09:26:09 136 4036.5 LONX 00540074188TRLO1 05-Jul-18 09:26:43 121 4038.5 LONX 00540074289TRLO1 05-Jul-18 09:26:56 128 4038.5 LONX 00540074299TRLO1 05-Jul-18 09:27:24 164 4038.5 LONX 00540074341TRLO1 05-Jul-18 09:28:14 6 4040 LONX 00540074441TRLO1 05-Jul-18 09:28:15 143 4040 LONX 00540074443TRLO1 05-Jul-18 09:28:15 175 4039.5 LONX 00540074442TRLO1 05-Jul-18 09:28:43 16 4040 LONX 00540074539TRLO1 05-Jul-18 09:29:20 63 4039 LONX 00540074635TRLO1 05-Jul-18 09:29:20 91 4038.5 LONX 00540074634TRLO1 05-Jul-18 09:29:20 175 4038.5 LONX 00540074633TRLO1 05-Jul-18 09:29:48 149 4037.5 LONX 00540074687TRLO1 05-Jul-18 09:30:25 295 4040.5 LONX 00540074873TRLO1 05-Jul-18 09:30:57 173 4041.5 LONX 00540075003TRLO1 05-Jul-18 09:31:12 72 4043 LONX 00540075048TRLO1 05-Jul-18 09:31:12 58 4043 LONX 00540075047TRLO1 05-Jul-18 09:31:47 180 4044 LONX 00540075284TRLO1 05-Jul-18 09:32:02 136 4043.5 LONX 00540075335TRLO1 05-Jul-18 09:32:31 149 4042.5 LONX 00540075447TRLO1 05-Jul-18 09:32:36 165 4041.5 LONX 00540075486TRLO1 05-Jul-18 09:32:59 130 4038 LONX 00540075688TRLO1 05-Jul-18 09:33:12 132 4035.5 LONX 00540075800TRLO1 05-Jul-18 09:33:43 130 4037.5 LONX 00540075931TRLO1 05-Jul-18 09:34:12 104 4037.5 LONX 00540076147TRLO1 05-Jul-18 09:34:12 102 4037.5 LONX 00540076144TRLO1 05-Jul-18 09:34:36 74 4038 LONX 00540076289TRLO1 05-Jul-18 09:34:36 61 4038 LONX 00540076287TRLO1 05-Jul-18 09:34:47 145 4037.5 LONX 00540076346TRLO1 05-Jul-18 09:35:22 135 4037.5 LONX 00540076500TRLO1 05-Jul-18 09:35:44 166 4038 LONX 00540076609TRLO1 05-Jul-18 09:36:09 155 4037 LONX 00540076723TRLO1 05-Jul-18 09:36:19 127 4036 LONX 00540076776TRLO1 05-Jul-18 09:36:51 15 4032.5 LONX 00540076927TRLO1 05-Jul-18 09:36:51 151 4032.5 LONX 00540076926TRLO1 05-Jul-18 09:37:43 137 4034 LONX 00540077183TRLO1 05-Jul-18 09:37:43 211 4034 LONX 00540077182TRLO1 05-Jul-18 09:38:24 147 4031 LONX 00540077412TRLO1 05-Jul-18 09:38:45 170 4030.5 LONX 00540077483TRLO1 05-Jul-18 09:38:48 93 4030 LONX 00540077488TRLO1 05-Jul-18 09:38:48 72 4030 LONX 00540077487TRLO1 05-Jul-18 09:39:18 51 4027.5 LONX 00540077812TRLO1 05-Jul-18 09:39:18 114 4027.5 LONX 00540077811TRLO1 05-Jul-18 09:39:50 145 4026.5 LONX 00540078105TRLO1 05-Jul-18 09:40:07 146 4026 LONX 00540078194TRLO1 05-Jul-18 09:40:30 165 4023.5 LONX 00540078253TRLO1 05-Jul-18 09:41:59 65 4026 LONX 00540078597TRLO1 05-Jul-18 09:41:59 175 4026 LONX 00540078596TRLO1 05-Jul-18 09:41:59 104 4025.5 LONX 00540078595TRLO1 05-Jul-18 09:41:59 131 4025.5 LONX 00540078594TRLO1 05-Jul-18 09:41:59 176 4025.5 LONX 00540078593TRLO1 05-Jul-18 09:41:59 174 4025.5 LONX 00540078591TRLO1 05-Jul-18 09:43:43 126 4023.5 LONX 00540078876TRLO1 05-Jul-18 09:43:43 84 4024 LONX 00540078875TRLO1 05-Jul-18 09:43:43 175 4024 LONX 00540078874TRLO1 05-Jul-18 09:44:58 160 4025 LONX 00540079216TRLO1 05-Jul-18 09:44:58 131 4025 LONX 00540079215TRLO1 05-Jul-18 09:44:58 59 4025 LONX 00540079214TRLO1 05-Jul-18 09:45:34 149 4026 LONX 00540079364TRLO1 05-Jul-18 09:46:09 151 4025 LONX 00540079536TRLO1 05-Jul-18 09:46:09 175 4025.5 LONX 00540079534TRLO1 05-Jul-18 09:46:15 70 4025 LONX 00540079577TRLO1 05-Jul-18 09:46:15 90 4025 LONX 00540079576TRLO1 05-Jul-18 09:46:42 130 4023.5 LONX 00540079733TRLO1 05-Jul-18 09:47:37 132 4024.5 LONX 00540079912TRLO1 05-Jul-18 09:47:49 179 4025.75 LONX 00540080012TRLO1 05-Jul-18 09:48:01 159 4024.5 LONX 00540080063TRLO1 05-Jul-18 09:48:43 57 4022 LONX 00540080287TRLO1 05-Jul-18 09:48:43 88 4022 LONX 00540080286TRLO1 05-Jul-18 09:48:46 142 4021 LONX 00540080310TRLO1 05-Jul-18 09:49:19 165 4019.5 LONX 00540080425TRLO1 05-Jul-18 09:49:46 166 4017.5 LONX 00540080529TRLO1 05-Jul-18 09:50:17 165 4019.5 LONX 00540080671TRLO1 05-Jul-18 09:50:43 166 4018.5 LONX 00540080795TRLO1 05-Jul-18 09:51:17 129 4016 LONX 00540081020TRLO1 05-Jul-18 09:51:35 159 4015 LONX 00540081070TRLO1 05-Jul-18 09:52:20 130 4014 LONX 00540081266TRLO1 05-Jul-18 09:52:44 155 4014 LONX 00540081373TRLO1 05-Jul-18 09:52:44 168 4014.5 LONX 00540081372TRLO1 05-Jul-18 09:53:27 150 4015 LONX 00540081525TRLO1 05-Jul-18 09:53:55 142 4015.5 LONX 00540081608TRLO1 05-Jul-18 09:54:43 166 4015.5 LONX 00540081799TRLO1 05-Jul-18 09:55:10 73 4015 LONX 00540081940TRLO1 05-Jul-18 09:55:10 97 4015 LONX 00540081939TRLO1 05-Jul-18 09:55:22 140 4016.5 LONX 00540082001TRLO1 05-Jul-18 09:55:54 130 4016 LONX 00540082110TRLO1 05-Jul-18 09:56:22 137 4015.5 LONX 00540082228TRLO1 05-Jul-18 09:56:40 165 4014 LONX 00540082284TRLO1 05-Jul-18 09:57:20 165 4013.5 LONX 00540082658TRLO1 05-Jul-18 09:57:40 28 4013 LONX 00540082770TRLO1 05-Jul-18 09:57:40 132 4013 LONX 00540082769TRLO1 05-Jul-18 09:58:12 58 4010 LONX 00540082941TRLO1 05-Jul-18 09:59:22 99 4014 LONX 00540083230TRLO1 05-Jul-18 09:59:22 154 4014 LONX 00540083229TRLO1 05-Jul-18 09:59:30 68 4013.5 LONX 00540083277TRLO1 05-Jul-18 09:59:30 78 4013.5 LONX 00540083276TRLO1 05-Jul-18 10:00:00 225 4016 LONX 00540083388TRLO1 05-Jul-18 10:00:32 155 4014 LONX 00540083497TRLO1 05-Jul-18 10:01:06 89 4013.5 LONX 00540083646TRLO1 05-Jul-18 10:01:11 113 4013 LONX 00540083670TRLO1 05-Jul-18 10:01:11 45 4013 LONX 00540083669TRLO1 05-Jul-18 10:02:01 140 4011.5 LONX 00540083932TRLO1 05-Jul-18 10:02:15 156 4013 LONX 00540083959TRLO1 05-Jul-18 10:02:32 58 4013 LONX 00540084012TRLO1 05-Jul-18 10:02:32 101 4013 LONX 00540084011TRLO1 05-Jul-18 10:03:30 176 4015.5 LONX 00540084240TRLO1 05-Jul-18 10:03:43 119 4015.5 LONX 00540084273TRLO1 05-Jul-18 10:03:57 145 4015 LONX 00540084355TRLO1 05-Jul-18 10:04:27 176 4015 LONX 00540084478TRLO1 05-Jul-18 10:05:25 190 4017 LONX 00540084763TRLO1 05-Jul-18 10:06:06 16 4016.5 LONX 00540085071TRLO1 05-Jul-18 10:06:06 166 4016.5 LONX 00540085070TRLO1 05-Jul-18 10:06:08 207 4016 LONX 00540085076TRLO1 05-Jul-18 10:06:43 8 4012.5 LONX 00540085253TRLO1 05-Jul-18 10:06:50 151 4012.5 LONX 00540085355TRLO1 05-Jul-18 10:07:04 2 4012 LONX 00540085417TRLO1 05-Jul-18 10:07:04 130 4012 LONX 00540085416TRLO1 05-Jul-18 10:07:24 100 4011 LONX 00540085605TRLO1 05-Jul-18 10:07:44 25 4010 LONX 00540085674TRLO1 05-Jul-18 10:07:45 128 4010 LONX 00540085683TRLO1 05-Jul-18 10:07:45 122 4010 LONX 00540085681TRLO1 05-Jul-18 10:08:29 150 4008 LONX 00540085858TRLO1 05-Jul-18 10:08:47 100 4007.5 LONX 00540085927TRLO1 05-Jul-18 10:09:41 100 4010.5 LONX 00540086080TRLO1 05-Jul-18 10:09:50 47 4010 LONX 00540086116TRLO1 05-Jul-18 10:09:50 108 4010 LONX 00540086115TRLO1 05-Jul-18 10:09:50 105 4010.5 LONX 00540086114TRLO1 05-Jul-18 10:10:27 166 4011 LONX 00540086290TRLO1 05-Jul-18 10:10:41 145 4008 LONX 00540086350TRLO1 05-Jul-18 10:11:11 135 4007 LONX 00540086480TRLO1 05-Jul-18 10:11:38 135 4009.5 LONX 00540086542TRLO1 05-Jul-18 10:11:58 140 4009.5 LONX 00540086625TRLO1 05-Jul-18 10:12:34 117 4006.5 LONX 00540086814TRLO1 05-Jul-18 10:12:34 32 4006.5 LONX 00540086813TRLO1 05-Jul-18 10:13:01 155 4007.5 LONX 00540086949TRLO1 05-Jul-18 10:13:35 116 4008.5 LONX 00540087119TRLO1 05-Jul-18 10:13:35 34 4008.5 LONX 00540087118TRLO1 05-Jul-18 10:13:44 149 4007.5 LONX 00540087149TRLO1 05-Jul-18 10:14:32 100 4009.5 LONX 00540087399TRLO1 05-Jul-18 10:14:39 124 4009.5 LONX 00540087460TRLO1 05-Jul-18 10:14:39 20 4009.5 LONX 00540087459TRLO1 05-Jul-18 10:15:05 17 4008 LONX 00540087542TRLO1 05-Jul-18 10:15:05 110 4008 LONX 00540087541TRLO1 05-Jul-18 10:15:35 143 4006 LONX 00540087700TRLO1 05-Jul-18 10:15:35 22 4006 LONX 00540087699TRLO1 05-Jul-18 10:16:13 157 4004 LONX 00540087883TRLO1 05-Jul-18 10:16:24 128 4003 LONX 00540087932TRLO1 05-Jul-18 10:16:56 8 4002 LONX 00540088132TRLO1 05-Jul-18 10:16:57 34 4002 LONX 00540088133TRLO1 05-Jul-18 10:17:01 113 4002 LONX 00540088152TRLO1 05-Jul-18 10:17:25 78 4002 LONX 00540088225TRLO1 05-Jul-18 10:17:34 36 4001 LONX 00540088262TRLO1 05-Jul-18 10:17:34 104 4001 LONX 00540088261TRLO1 05-Jul-18 10:19:01 144 4000 LONX 00540088651TRLO1 05-Jul-18 10:19:01 100 4000 LONX 00540088650TRLO1 05-Jul-18 10:19:10 140 4001 LONX 00540088673TRLO1 05-Jul-18 10:19:35 3 4002.5 LONX 00540088739TRLO1 05-Jul-18 10:19:48 165 4002.5 LONX 00540088783TRLO1 05-Jul-18 10:20:11 133 4003.5 LONX 00540088866TRLO1 05-Jul-18 10:20:21 145 4003 LONX 00540088912TRLO1 05-Jul-18 10:21:03 77 4002 LONX 00540089108TRLO1 05-Jul-18 10:21:11 128 4002 LONX 00540089130TRLO1 05-Jul-18 10:21:21 104 4001 LONX 00540089165TRLO1 05-Jul-18 10:21:41 136 4001.5 LONX 00540089265TRLO1 05-Jul-18 10:22:08 160 4001 LONX 00540089404TRLO1 05-Jul-18 10:23:02 175 3998 LONX 00540089703TRLO1 05-Jul-18 10:23:37 240 3999 LONX 00540089823TRLO1 05-Jul-18 10:24:12 26 4000 LONX 00540090004TRLO1 05-Jul-18 10:24:12 100 4000 LONX 00540090003TRLO1 05-Jul-18 10:25:18 93 4002 LONX 00540090215TRLO1 05-Jul-18 10:25:18 14 4002 LONX 00540090214TRLO1 05-Jul-18 10:25:18 141 4002 LONX 00540090213TRLO1 05-Jul-18 10:25:18 97 4002 LONX 00540090212TRLO1 05-Jul-18 10:25:18 295 4001.5 LONX 00540090211TRLO1 05-Jul-18 10:27:00 155 4004.5 LONX 00540090646TRLO1 05-Jul-18 10:28:15 133 4009 LONX 00540090959TRLO1 05-Jul-18 10:28:15 42 4009 LONX 00540090958TRLO1 05-Jul-18 10:28:36 82 4009.5 LONX 00540091047TRLO1 05-Jul-18 10:28:56 121 4010 LONX 00540091087TRLO1 05-Jul-18 10:28:56 201 4010 LONX 00540091086TRLO1 05-Jul-18 10:29:25 109 4008.5 LONX 00540091226TRLO1 05-Jul-18 10:29:25 40 4008.5 LONX 00540091225TRLO1 05-Jul-18 10:30:26 2 4010.5 LONX 00540091487TRLO1 05-Jul-18 10:30:26 220 4010.5 LONX 00540091486TRLO1 05-Jul-18 10:30:26 134 4010.5 LONX 00540091485TRLO1 05-Jul-18 10:30:41 100 4010 LONX 00540091536TRLO1 05-Jul-18 10:31:07 128 4010 LONX 00540091614TRLO1 05-Jul-18 10:31:24 145 4009 LONX 00540091708TRLO1 05-Jul-18 10:32:09 143 4005.5 LONX 00540091959TRLO1 05-Jul-18 10:32:09 136 4005.5 LONX 00540091958TRLO1 05-Jul-18 10:32:52 130 4001.5 LONX 00540092262TRLO1 05-Jul-18 10:33:20 142 4003 LONX 00540092347TRLO1 05-Jul-18 10:34:03 122 4002.5 LONX 00540092531TRLO1 05-Jul-18 10:34:07 140 4002 LONX 00540092537TRLO1 05-Jul-18 10:35:04 16 4008.5 LONX 00540092793TRLO1 05-Jul-18 10:35:20 16 4009.5 LONX 00540092860TRLO1 05-Jul-18 10:35:27 57 4010.5 LONX 00540092876TRLO1 05-Jul-18 10:35:37 98 4010.5 LONX 00540092942TRLO1 05-Jul-18 10:35:37 17 4010.5 LONX 00540092941TRLO1 05-Jul-18 10:35:37 118 4010.5 LONX 00540092940TRLO1 05-Jul-18 10:35:48 151 4009.5 LONX 00540092959TRLO1 05-Jul-18 10:36:55 56 4013 LONX 00540093246TRLO1 05-Jul-18 10:37:19 66 4014 LONX 00540093340TRLO1 05-Jul-18 10:37:19 194 4014 LONX 00540093339TRLO1 05-Jul-18 10:37:19 125 4015 LONX 00540093338TRLO1 05-Jul-18 10:37:54 137 4014 LONX 00540093493TRLO1 05-Jul-18 10:38:35 117 4014.5 LONX 00540093671TRLO1 05-Jul-18 10:38:35 49 4014.5 LONX 00540093670TRLO1 05-Jul-18 10:39:28 138 4013.5 LONX 00540093919TRLO1 05-Jul-18 10:39:28 82 4013.5 LONX 00540093918TRLO1 05-Jul-18 10:39:51 109 4013.5 LONX 00540094061TRLO1 05-Jul-18 10:39:51 45 4013.5 LONX 00540094060TRLO1 05-Jul-18 10:40:34 135 4014.5 LONX 00540094254TRLO1 05-Jul-18 10:40:44 100 4014.5 LONX 00540094277TRLO1 05-Jul-18 10:41:07 133 4014.5 LONX 00540094366TRLO1 05-Jul-18 10:42:09 1 4015.5 LONX 00540094596TRLO1 05-Jul-18 10:42:09 175 4015.5 LONX 00540094595TRLO1 05-Jul-18 10:42:30 157 4015 LONX 00540094706TRLO1 05-Jul-18 10:43:11 165 4017.5 LONX 00540095132TRLO1 05-Jul-18 10:43:56 100 4018 LONX 00540095286TRLO1 05-Jul-18 10:44:26 150 4017 LONX 00540095401TRLO1 05-Jul-18 10:44:57 130 4017 LONX 00540095508TRLO1 05-Jul-18 10:45:14 159 4014.5 LONX 00540095600TRLO1 05-Jul-18 10:45:51 145 4014 LONX 00540095766TRLO1 05-Jul-18 10:46:15 135 4012.5 LONX 00540095890TRLO1 05-Jul-18 10:46:59 128 4016 LONX 00540096134TRLO1 05-Jul-18 10:47:12 20 4015.5 LONX 00540096185TRLO1 05-Jul-18 10:47:12 110 4015.5 LONX 00540096184TRLO1 05-Jul-18 10:47:51 165 4014.5 LONX 00540096410TRLO1 05-Jul-18 10:48:28 49 4019 LONX 00540096538TRLO1 05-Jul-18 10:48:28 122 4019 LONX 00540096537TRLO1 05-Jul-18 10:49:09 134 4025 LONX 00540096722TRLO1 05-Jul-18 10:49:09 220 4025 LONX 00540096721TRLO1 05-Jul-18 10:50:14 85 4024 LONX 00540096962TRLO1 05-Jul-18 10:50:14 90 4024 LONX 00540096961TRLO1 05-Jul-18 10:50:24 132 4023 LONX 00540096989TRLO1 05-Jul-18 10:51:12 44 4022.5 LONX 00540097222TRLO1 05-Jul-18 10:51:42 210 4023 LONX 00540097369TRLO1 05-Jul-18 10:52:04 156 4022.5 LONX 00540097524TRLO1 05-Jul-18 10:52:20 164 4021.5 LONX 00540097627TRLO1 05-Jul-18 10:52:53 169 4020.5 LONX 00540097744TRLO1 05-Jul-18 10:53:26 42 4017.5 LONX 00540097888TRLO1 05-Jul-18 10:53:26 113 4017.5 LONX 00540097887TRLO1 05-Jul-18 10:53:47 134 4017 LONX 00540097965TRLO1 05-Jul-18 10:54:30 100 4021 LONX 00540098174TRLO1 05-Jul-18 10:54:39 100 4020.5 LONX 00540098226TRLO1 05-Jul-18 10:54:55 100 4018 LONX 00540098336TRLO1 05-Jul-18 10:55:46 130 4018 LONX 00540098686TRLO1 05-Jul-18 10:55:46 35 4018 LONX 00540098685TRLO1 05-Jul-18 10:55:46 100 4018 LONX 00540098684TRLO1 05-Jul-18 10:56:21 136 4016.5 LONX 00540098795TRLO1 05-Jul-18 10:56:58 20 4016 LONX 00540099099TRLO1 05-Jul-18 10:56:58 130 4016 LONX 00540099098TRLO1 05-Jul-18 10:56:58 20 4016 LONX 00540099097TRLO1 05-Jul-18 10:57:22 155 4015.5 LONX 00540099187TRLO1 05-Jul-18 10:58:03 32 4016 LONX 00540099349TRLO1 05-Jul-18 10:58:03 78 4016 LONX 00540099348TRLO1 05-Jul-18 10:58:34 149 4015.5 LONX 00540099538TRLO1 05-Jul-18 10:59:05 195 4016.5 LONX 00540099648TRLO1 05-Jul-18 10:59:14 130 4016 LONX 00540099687TRLO1 05-Jul-18 11:00:36 35 4018 LONX 00540100106TRLO1 05-Jul-18 11:00:36 71 4018 LONX 00540100105TRLO1 05-Jul-18 11:00:47 103 4018 LONX 00540100151TRLO1 05-Jul-18 11:00:47 190 4018 LONX 00540100150TRLO1 05-Jul-18 11:00:47 160 4018 LONX 00540100149TRLO1 05-Jul-18 11:01:42 96 4017.5 LONX 00540100354TRLO1 05-Jul-18 11:01:42 53 4017.5 LONX 00540100353TRLO1 05-Jul-18 11:02:19 47 4018 LONX 00540100465TRLO1 05-Jul-18 11:02:19 171 4018.5 LONX 00540100464TRLO1 05-Jul-18 11:02:46 145 4017.5 LONX 00540100582TRLO1 05-Jul-18 11:03:34 31 4016 LONX 00540100917TRLO1 05-Jul-18 11:03:34 100 4016 LONX 00540100916TRLO1 05-Jul-18 11:04:51 94 4019 LONX 00540101122TRLO1 05-Jul-18 11:04:51 56 4019 LONX 00540101120TRLO1 05-Jul-18 11:05:15 250 4019.5 LONX 00540101200TRLO1 05-Jul-18 11:05:30 143 4020.5 LONX 00540101259TRLO1 05-Jul-18 11:05:58 99 4020 LONX 00540101375TRLO1 05-Jul-18 11:06:29 130 4021.5 LONX 00540101513TRLO1 05-Jul-18 11:06:45 29 4021 LONX 00540101565TRLO1 05-Jul-18 11:06:45 105 4021 LONX 00540101564TRLO1 05-Jul-18 11:07:06 165 4020.5 LONX 00540101643TRLO1 05-Jul-18 11:08:08 34 4022.5 LONX 00540101815TRLO1 05-Jul-18 11:08:08 172 4022.5 LONX 00540101814TRLO1 05-Jul-18 11:09:03 256 4023 LONX 00540102095TRLO1 05-Jul-18 11:09:44 162 4023 LONX 00540102217TRLO1 05-Jul-18 11:09:58 129 4020.5 LONX 00540102268TRLO1 05-Jul-18 11:11:06 230 4022.5 LONX 00540102619TRLO1 05-Jul-18 11:11:24 169 4022 LONX 00540102681TRLO1 05-Jul-18 11:12:17 160 4022.5 LONX 00540102851TRLO1 05-Jul-18 11:12:39 13 4021.5 LONX 00540102964TRLO1 05-Jul-18 11:12:39 114 4021.5 LONX 00540102963TRLO1 05-Jul-18 11:13:26 100 4022 LONX 00540103164TRLO1 05-Jul-18 11:13:36 65 4022 LONX 00540103200TRLO1 05-Jul-18 11:14:01 167 4021.5 LONX 00540103250TRLO1 05-Jul-18 11:14:40 170 4022 LONX 00540103363TRLO1 05-Jul-18 11:15:19 116 4022 LONX 00540103604TRLO1 05-Jul-18 11:15:40 103 4021 LONX 00540103707TRLO1 05-Jul-18 11:15:40 26 4021 LONX 00540103706TRLO1 05-Jul-18 11:15:40 150 4021 LONX 00540103704TRLO1 05-Jul-18 11:16:30 145 4020 LONX 00540103870TRLO1 05-Jul-18 11:16:57 12 4017.5 LONX 00540103991TRLO1 05-Jul-18 11:16:57 148 4017.5 LONX 00540103990TRLO1 05-Jul-18 11:18:09 175 4018.5 LONX 00540104284TRLO1 05-Jul-18 11:18:11 90 4018 LONX 00540104288TRLO1 05-Jul-18 11:18:11 100 4018 LONX 00540104287TRLO1 05-Jul-18 11:18:43 133 4017 LONX 00540104407TRLO1 05-Jul-18 11:19:23 140 4014.5 LONX 00540104576TRLO1 05-Jul-18 11:19:52 150 4007.5 LONX 00540104701TRLO1 05-Jul-18 11:20:58 35 4008.5 LONX 00540104967TRLO1 05-Jul-18 11:20:58 36 4008 LONX 00540104966TRLO1 05-Jul-18 11:20:58 141 4008 LONX 00540104965TRLO1 05-Jul-18 11:20:58 165 4008 LONX 00540104964TRLO1 05-Jul-18 11:21:58 159 4011 LONX 00540105209TRLO1 05-Jul-18 11:22:44 165 4010 LONX 00540105342TRLO1 05-Jul-18 11:23:28 22 4009 LONX 00540105500TRLO1 05-Jul-18 11:23:28 149 4009 LONX 00540105499TRLO1 05-Jul-18 11:23:41 140 4008.5 LONX 00540105572TRLO1 05-Jul-18 11:24:38 191 4010 LONX 00540105764TRLO1 05-Jul-18 11:25:16 165 4009 LONX 00540105881TRLO1 05-Jul-18 11:25:56 160 4009 LONX 00540106033TRLO1 05-Jul-18 11:26:54 122 4008 LONX 00540106282TRLO1 05-Jul-18 11:26:54 175 4008 LONX 00540106281TRLO1 05-Jul-18 11:27:59 80 4008.5 LONX 00540106457TRLO1 05-Jul-18 11:27:59 100 4008.5 LONX 00540106456TRLO1 05-Jul-18 11:28:11 36 4008 LONX 00540106536TRLO1 05-Jul-18 11:28:11 108 4008 LONX 00540106531TRLO1 05-Jul-18 11:28:49 168 4008.5 LONX 00540106667TRLO1 05-Jul-18 11:29:42 74 4009.5 LONX 00540106860TRLO1 05-Jul-18 11:29:42 175 4009.5 LONX 00540106859TRLO1 05-Jul-18 11:30:21 86 4012 LONX 00540106968TRLO1 05-Jul-18 11:30:21 80 4012 LONX 00540106967TRLO1 05-Jul-18 11:32:01 107 4016.5 LONX 00540107222TRLO1 05-Jul-18 11:32:10 116 4018 LONX 00540107258TRLO1 05-Jul-18 11:32:10 103 4017.5 LONX 00540107253TRLO1 05-Jul-18 11:32:10 175 4017.5 LONX 00540107249TRLO1 05-Jul-18 11:32:50 19 4016 LONX 00540107442TRLO1 05-Jul-18 11:32:50 140 4016 LONX 00540107441TRLO1 05-Jul-18 11:33:23 127 4018 LONX 00540107544TRLO1 05-Jul-18 11:33:23 37 4018 LONX 00540107543TRLO1 05-Jul-18 11:33:54 162 4016.5 LONX 00540107646TRLO1 05-Jul-18 11:34:31 155 4012 LONX 00540107763TRLO1 05-Jul-18 11:35:27 139 4011.5 LONX 00540108055TRLO1 05-Jul-18 11:36:13 74 4013.5 LONX 00540108222TRLO1 05-Jul-18 11:36:13 175 4013.5 LONX 00540108221TRLO1 05-Jul-18 11:37:20 35 4016 LONX 00540108423TRLO1 05-Jul-18 11:37:20 92 4016 LONX 00540108422TRLO1 05-Jul-18 11:38:58 200 4016 LONX 00540108833TRLO1 05-Jul-18 11:38:58 75 4016 LONX 00540108832TRLO1 05-Jul-18 11:38:58 58 4016.5 LONX 00540108831TRLO1 05-Jul-18 11:38:58 152 4016.5 LONX 00540108828TRLO1 05-Jul-18 11:39:41 151 4016 LONX 00540109094TRLO1 05-Jul-18 11:39:41 56 4016 LONX 00540109091TRLO1 05-Jul-18 11:40:16 193 4017 LONX 00540109217TRLO1 05-Jul-18 11:40:34 175 4017.5 LONX 00540109260TRLO1 05-Jul-18 11:40:56 129 4017.5 LONX 00540109331TRLO1 05-Jul-18 11:42:44 28 4018.5 LONX 00540109721TRLO1 05-Jul-18 11:42:44 122 4018.5 LONX 00540109720TRLO1 05-Jul-18 11:42:44 85 4018 LONX 00540109718TRLO1 05-Jul-18 11:42:44 155 4018 LONX 00540109717TRLO1 05-Jul-18 11:44:30 30 4020.5 LONX 00540110022TRLO1 05-Jul-18 11:45:01 175 4020.5 LONX 00540110141TRLO1 05-Jul-18 11:45:46 160 4022 LONX 00540110337TRLO1 05-Jul-18 11:45:58 169 4021.5 LONX 00540110376TRLO1 05-Jul-18 11:45:58 15 4021.5 LONX 00540110375TRLO1 05-Jul-18 11:45:58 250 4021.5 LONX 00540110373TRLO1 05-Jul-18 11:46:09 130 4018.5 LONX 00540110440TRLO1 05-Jul-18 11:47:01 131 4018.5 LONX 00540110659TRLO1 05-Jul-18 11:47:41 31 4020 LONX 00540110914TRLO1 05-Jul-18 11:47:45 175 4020 LONX 00540110961TRLO1 05-Jul-18 11:48:21 167 4020.5 LONX 00540111189TRLO1 05-Jul-18 11:49:03 30 4019 LONX 00540111327TRLO1 05-Jul-18 11:49:24 152 4019 LONX 00540111380TRLO1 05-Jul-18 11:49:47 173 4020 LONX 00540111458TRLO1 05-Jul-18 11:50:25 27 4019.5 LONX 00540111621TRLO1 05-Jul-18 11:50:25 125 4019.5 LONX 00540111620TRLO1 05-Jul-18 11:50:33 129 4019 LONX 00540111646TRLO1 05-Jul-18 11:51:57 175 4018.5 LONX 00540111973TRLO1 05-Jul-18 11:52:23 145 4017.5 LONX 00540112067TRLO1 05-Jul-18 11:52:23 164 4017.5 LONX 00540112064TRLO1 05-Jul-18 11:52:52 131 4015.5 LONX 00540112188TRLO1 05-Jul-18 11:54:05 29 4017.5 LONX 00540112719TRLO1 05-Jul-18 11:54:05 90 4017.5 LONX 00540112718TRLO1 05-Jul-18 11:54:09 29 4017 LONX 00540112720TRLO1 05-Jul-18 11:54:29 43 4016.5 LONX 00540112762TRLO1 05-Jul-18 11:54:29 23 4016.5 LONX 00540112761TRLO1 05-Jul-18 11:54:29 127 4016.5 LONX 00540112760TRLO1 05-Jul-18 11:54:29 190 4016 LONX 00540112759TRLO1 05-Jul-18 11:56:13 28 4021.5 LONX 00540113237TRLO1 05-Jul-18 11:56:13 175 4021.5 LONX 00540113236TRLO1 05-Jul-18 11:56:28 27 4021.5 LONX 00540113325TRLO1 05-Jul-18 11:57:05 72 4023.5 LONX 00540113418TRLO1 05-Jul-18 11:57:05 128 4023.5 LONX 00540113416TRLO1 05-Jul-18 11:57:34 71 4023.5 LONX 00540113496TRLO1 05-Jul-18 11:57:49 72 4026 LONX 00540113539TRLO1 05-Jul-18 11:57:49 175 4026 LONX 00540113538TRLO1 05-Jul-18 11:58:55 35 4027.5 LONX 00540113724TRLO1 05-Jul-18 11:59:00 34 4027.5 LONX 00540113749TRLO1 05-Jul-18 11:59:29 175 4030.5 LONX 00540113881TRLO1 05-Jul-18 11:59:37 175 4030.5 LONX 00540113910TRLO1 05-Jul-18 11:59:43 45 4030.5 LONX 00540113921TRLO1 05-Jul-18 11:59:43 115 4030.5 LONX 00540113920TRLO1 05-Jul-18 12:02:03 155 4030 LONX 00540114340TRLO1 05-Jul-18 12:02:16 130 4028.5 LONX 00540114424TRLO1 05-Jul-18 12:03:05 161 4029 LONX 00540114668TRLO1 05-Jul-18 12:03:05 215 4029 LONX 00540114665TRLO1 05-Jul-18 12:04:09 273 4030 LONX 00540114914TRLO1 05-Jul-18 12:04:43 145 4030.5 LONX 00540115029TRLO1 05-Jul-18 12:05:15 40 4030 LONX 00540115134TRLO1 05-Jul-18 12:05:15 62 4030 LONX 00540115133TRLO1 05-Jul-18 12:05:15 57 4030 LONX 00540115132TRLO1 05-Jul-18 12:05:18 164 4029.5 LONX 00540115146TRLO1 05-Jul-18 12:05:59 155 4026 LONX 00540115247TRLO1 05-Jul-18 12:06:09 130 4024.5 LONX 00540115291TRLO1 05-Jul-18 12:07:15 131 4028 LONX 00540115570TRLO1 05-Jul-18 12:07:15 99 4028 LONX 00540115569TRLO1 05-Jul-18 12:07:48 150 4029.5 LONX 00540115780TRLO1 05-Jul-18 12:08:11 135 4029.5 LONX 00540115848TRLO1 05-Jul-18 12:08:34 146 4026 LONX 00540115956TRLO1 05-Jul-18 12:09:17 128 4025.5 LONX 00540116179TRLO1 05-Jul-18 12:10:34 40 4027.5 LONX 00540116519TRLO1 05-Jul-18 12:10:43 11 4027 LONX 00540116543TRLO1 05-Jul-18 12:10:43 156 4027 LONX 00540116542TRLO1 05-Jul-18 12:10:43 175 4027 LONX 00540116541TRLO1 05-Jul-18 12:10:43 190 4026.5 LONX 00540116540TRLO1 05-Jul-18 12:11:57 166 4024 LONX 00540116771TRLO1 05-Jul-18 12:13:35 379 4025.5 LONX 00540117114TRLO1 05-Jul-18 12:13:35 55 4025.5 LONX 00540117113TRLO1 05-Jul-18 12:14:06 143 4026.5 LONX 00540117264TRLO1 05-Jul-18 12:15:04 302 4029.5 LONX 00540117401TRLO1 05-Jul-18 12:15:28 158 4028 LONX 00540117505TRLO1 05-Jul-18 12:16:23 37 4027.5 LONX 00540117680TRLO1 05-Jul-18 12:16:23 175 4027.5 LONX 00540117679TRLO1 05-Jul-18 12:17:28 23 4028 LONX 00540117943TRLO1 05-Jul-18 12:17:28 134 4028 LONX 00540117942TRLO1 05-Jul-18 12:17:54 203 4027.5 LONX 00540118016TRLO1 05-Jul-18 12:18:16 130 4027 LONX 00540118048TRLO1 05-Jul-18 12:18:59 110 4026.5 LONX 00540118223TRLO1 05-Jul-18 12:19:39 89 4027 LONX 00540118392TRLO1 05-Jul-18 12:19:39 175 4027 LONX 00540118391TRLO1 05-Jul-18 12:20:05 166 4026.5 LONX 00540118457TRLO1 05-Jul-18 12:21:18 270 4027 LONX 00540118718TRLO1 05-Jul-18 12:21:46 60 4026 LONX 00540118839TRLO1 05-Jul-18 12:21:46 77 4026 LONX 00540118838TRLO1 05-Jul-18 12:22:44 178 4026.5 LONX 00540119022TRLO1 05-Jul-18 12:22:44 35 4026.5 LONX 00540119021TRLO1 05-Jul-18 12:23:32 154 4024 LONX 00540119173TRLO1 05-Jul-18 12:24:02 175 4024.5 LONX 00540119247TRLO1 05-Jul-18 12:24:02 195 4024.5 LONX 00540119246TRLO1 05-Jul-18 12:25:45 247 4030 LONX 00540119566TRLO1 05-Jul-18 12:25:45 53 4030 LONX 00540119565TRLO1 05-Jul-18 12:26:33 150 4032 LONX 00540119672TRLO1 05-Jul-18 12:27:14 146 4032 LONX 00540119774TRLO1 05-Jul-18 12:27:14 59 4032 LONX 00540119773TRLO1 05-Jul-18 12:27:30 108 4031.5 LONX 00540119802TRLO1 05-Jul-18 12:27:30 22 4031.5 LONX 00540119801TRLO1 05-Jul-18 12:27:48 129 4031 LONX 00540119841TRLO1 05-Jul-18 12:29:50 8 4034 LONX 00540120202TRLO1 05-Jul-18 12:29:50 43 4034 LONX 00540120201TRLO1 05-Jul-18 12:29:50 150 4034 LONX 00540120200TRLO1 05-Jul-18 12:29:50 140 4033.5 LONX 00540120199TRLO1 05-Jul-18 12:29:50 175 4033.5 LONX 00540120198TRLO1 05-Jul-18 12:29:50 205 4033 LONX 00540120197TRLO1 05-Jul-18 12:29:50 25 4033.5 LONX 00540120196TRLO1 05-Jul-18 12:29:50 125 4033.5 LONX 00540120195TRLO1 05-Jul-18 12:29:50 101 4033.5 LONX 00540120194TRLO1 05-Jul-18 12:31:48 143 4035 LONX 00540120608TRLO1 05-Jul-18 12:33:22 175 4035.5 LONX 00540120964TRLO1 05-Jul-18 12:33:31 31 4036 LONX 00540120977TRLO1 05-Jul-18 12:33:31 24 4036 LONX 00540120976TRLO1 05-Jul-18 12:33:33 73 4036 LONX 00540120979TRLO1 05-Jul-18 12:33:33 111 4036 LONX 00540120978TRLO1 05-Jul-18 12:34:03 165 4036.5 LONX 00540121107TRLO1 05-Jul-18 12:34:53 165 4037 LONX 00540121242TRLO1 05-Jul-18 12:35:28 41 4037.5 LONX 00540121409TRLO1 05-Jul-18 12:35:51 155 4038.5 LONX 00540121467TRLO1 05-Jul-18 12:36:01 140 4038.5 LONX 00540121517TRLO1 05-Jul-18 12:36:24 116 4039 LONX 00540121621TRLO1 05-Jul-18 12:36:24 50 4039 LONX 00540121620TRLO1 05-Jul-18 12:37:01 158 4040.5 LONX 00540121774TRLO1 05-Jul-18 12:38:07 128 4037.5 LONX 00540121983TRLO1 05-Jul-18 12:38:51 185 4040 LONX 00540122106TRLO1 05-Jul-18 12:38:51 175 4040.5 LONX 00540122105TRLO1 05-Jul-18 12:39:03 154 4042.5 LONX 00540122143TRLO1 05-Jul-18 12:39:49 196 4045 LONX 00540122314TRLO1 05-Jul-18 12:39:49 83 4045 LONX 00540122313TRLO1 05-Jul-18 12:41:22 150 4050 LONX 00540122587TRLO1 05-Jul-18 12:41:33 168 4048.5 LONX 00540122637TRLO1 05-Jul-18 12:41:33 42 4048.5 LONX 00540122636TRLO1 05-Jul-18 12:41:46 113 4047.5 LONX 00540122681TRLO1 05-Jul-18 12:41:46 23 4047.5 LONX 00540122679TRLO1 05-Jul-18 12:43:03 175 4051 LONX 00540122999TRLO1 05-Jul-18 12:43:30 151 4050.5 LONX 00540123065TRLO1 05-Jul-18 12:43:40 160 4049.5 LONX 00540123086TRLO1 05-Jul-18 12:44:11 133 4050.5 LONX 00540123184TRLO1 05-Jul-18 12:44:55 145 4050.5 LONX 00540123316TRLO1 05-Jul-18 12:45:34 65 4053 LONX 00540123427TRLO1 05-Jul-18 12:45:34 55 4053 LONX 00540123426TRLO1 05-Jul-18 12:45:34 100 4053 LONX 00540123425TRLO1 05-Jul-18 12:46:03 150 4054.5 LONX 00540123491TRLO1 05-Jul-18 12:46:22 123 4054 LONX 00540123553TRLO1 05-Jul-18 12:46:22 22 4054 LONX 00540123552TRLO1 05-Jul-18 12:47:43 150 4054.5 LONX 00540123801TRLO1 05-Jul-18 12:47:53 36 4053.5 LONX 00540123887TRLO1 05-Jul-18 12:47:53 102 4053.5 LONX 00540123886TRLO1 05-Jul-18 12:47:53 137 4053.5 LONX 00540123885TRLO1 05-Jul-18 12:48:18 146 4053 LONX 00540123950TRLO1 05-Jul-18 12:48:51 65 4052 LONX 00540124051TRLO1 05-Jul-18 12:48:51 103 4052 LONX 00540124050TRLO1 05-Jul-18 12:49:43 76 4052 LONX 00540124204TRLO1 05-Jul-18 12:49:43 34 4052 LONX 00540124203TRLO1 05-Jul-18 12:49:43 55 4052 LONX 00540124202TRLO1 05-Jul-18 12:50:29 43 4049.5 LONX 00540124368TRLO1 05-Jul-18 12:50:30 66 4049 LONX 00540124370TRLO1 05-Jul-18 12:50:30 79 4049 LONX 00540124369TRLO1 05-Jul-18 12:50:58 35 4048 LONX 00540124476TRLO1 05-Jul-18 12:51:06 175 4049 LONX 00540124501TRLO1 05-Jul-18 12:51:40 220 4051.5 LONX 00540124618TRLO1 05-Jul-18 12:53:14 32 4053.5 LONX 00540124976TRLO1 05-Jul-18 12:53:14 175 4053.5 LONX 00540124975TRLO1 05-Jul-18 12:53:18 104 4053.5 LONX 00540124980TRLO1 05-Jul-18 12:53:49 130 4052.5 LONX 00540125052TRLO1 05-Jul-18 12:53:49 100 4052.5 LONX 00540125051TRLO1 05-Jul-18 12:54:48 255 4053 LONX 00540125275TRLO1 05-Jul-18 12:55:29 147 4054 LONX 00540125398TRLO1 05-Jul-18 12:55:39 18 4053 LONX 00540125423TRLO1 05-Jul-18 12:55:50 34 4053 LONX 00540125451TRLO1 05-Jul-18 12:55:50 100 4053 LONX 00540125449TRLO1 05-Jul-18 12:56:57 123 4052.5 LONX 00540125701TRLO1 05-Jul-18 12:56:57 22 4052.5 LONX 00540125700TRLO1 05-Jul-18 12:57:10 38 4052.5 LONX 00540125772TRLO1 05-Jul-18 12:57:10 175 4052.5 LONX 00540125771TRLO1 05-Jul-18 12:57:10 244 4052 LONX 00540125770TRLO1 05-Jul-18 12:58:39 159 4047.5 LONX 00540126002TRLO1 05-Jul-18 12:59:06 60 4048.5 LONX 00540126055TRLO1 05-Jul-18 12:59:06 70 4048.5 LONX 00540126054TRLO1 05-Jul-18 12:59:42 149 4054 LONX 00540126211TRLO1 05-Jul-18 12:59:55 38 4053.5 LONX 00540126264TRLO1 05-Jul-18 12:59:55 5 4053.5 LONX 00540126263TRLO1 05-Jul-18 12:59:55 101 4053.5 LONX 00540126262TRLO1 05-Jul-18 13:00:32 45 4055 LONX 00540126424TRLO1 05-Jul-18 13:00:33 145 4054.5 LONX 00540126436TRLO1 05-Jul-18 13:00:54 128 4050 LONX 00540126503TRLO1 05-Jul-18 13:01:57 150 4050.5 LONX 00540126725TRLO1 05-Jul-18 13:02:13 146 4051 LONX 00540126780TRLO1 05-Jul-18 13:02:24 96 4050 LONX 00540126816TRLO1 05-Jul-18 13:02:46 153 4051 LONX 00540126856TRLO1 05-Jul-18 13:03:52 96 4051 LONX 00540127062TRLO1 05-Jul-18 13:03:52 176 4051 LONX 00540127061TRLO1 05-Jul-18 13:03:52 18 4051 LONX 00540127060TRLO1 05-Jul-18 13:04:24 63 4050.5 LONX 00540127167TRLO1 05-Jul-18 13:04:24 100 4050.5 LONX 00540127166TRLO1 05-Jul-18 13:04:49 114 4049 LONX 00540127228TRLO1 05-Jul-18 13:04:49 22 4049 LONX 00540127227TRLO1 05-Jul-18 13:04:49 30 4049 LONX 00540127226TRLO1 05-Jul-18 13:05:37 130 4049.5 LONX 00540127405TRLO1 05-Jul-18 13:05:46 159 4048.5 LONX 00540127443TRLO1 05-Jul-18 13:06:24 135 4048 LONX 00540127591TRLO1 05-Jul-18 13:06:51 145 4046 LONX 00540127787TRLO1 05-Jul-18 13:07:20 32 4044 LONX 00540127922TRLO1 05-Jul-18 13:07:20 100 4044 LONX 00540127921TRLO1 05-Jul-18 13:07:59 130 4045 LONX 00540128177TRLO1 05-Jul-18 13:08:18 61 4044.5 LONX 00540128222TRLO1 05-Jul-18 13:08:18 89 4044.5 LONX 00540128221TRLO1 05-Jul-18 13:09:01 58 4045.5 LONX 00540128290TRLO1 05-Jul-18 13:09:09 135 4045.5 LONX 00540128323TRLO1 05-Jul-18 13:09:36 145 4044.5 LONX 00540128407TRLO1 05-Jul-18 13:10:23 135 4042 LONX 00540128574TRLO1 05-Jul-18 13:11:09 140 4041.5 LONX 00540128704TRLO1 05-Jul-18 13:11:27 8 4041.5 LONX 00540128759TRLO1 05-Jul-18 13:11:27 100 4041.5 LONX 00540128758TRLO1 05-Jul-18 13:11:27 72 4041.5 LONX 00540128757TRLO1 05-Jul-18 13:11:47 84 4041 LONX 00540128811TRLO1 05-Jul-18 13:12:14 130 4042.5 LONX 00540128899TRLO1 05-Jul-18 13:12:35 16 4042 LONX 00540128933TRLO1 05-Jul-18 13:12:55 142 4042 LONX 00540128984TRLO1 05-Jul-18 13:13:26 171 4040 LONX 00540129073TRLO1 05-Jul-18 13:13:26 43 4039.5 LONX 00540129072TRLO1 05-Jul-18 13:13:26 50 4039.5 LONX 00540129071TRLO1 05-Jul-18 13:13:26 71 4039.5 LONX 00540129070TRLO1 05-Jul-18 13:14:17 145 4037 LONX 00540129212TRLO1 05-Jul-18 13:14:48 140 4032.5 LONX 00540129355TRLO1 05-Jul-18 13:15:31 171 4035 LONX 00540129635TRLO1 05-Jul-18 13:16:01 195 4037.5 LONX 00540129733TRLO1 05-Jul-18 13:16:52 168 4037 LONX 00540129875TRLO1 05-Jul-18 13:18:28 15 4038.5 LONX 00540130210TRLO1 05-Jul-18 13:18:28 47 4038.5 LONX 00540130209TRLO1 05-Jul-18 13:18:28 125 4038.5 LONX 00540130208TRLO1 05-Jul-18 13:19:01 72 4038.5 LONX 00540130320TRLO1 05-Jul-18 13:19:01 175 4038.5 LONX 00540130319TRLO1 05-Jul-18 13:19:41 42 4039.5 LONX 00540130479TRLO1 05-Jul-18 13:19:41 175 4039.5 LONX 00540130478TRLO1 05-Jul-18 13:19:45 180 4038.5 LONX 00540130519TRLO1 05-Jul-18 13:20:08 150 4038 LONX 00540130582TRLO1 05-Jul-18 13:20:37 145 4036 LONX 00540130665TRLO1 05-Jul-18 13:21:50 190 4035.5 LONX 00540130955TRLO1 05-Jul-18 13:21:50 135 4035.5 LONX 00540130954TRLO1 05-Jul-18 13:21:50 225 4035 LONX 00540130953TRLO1 05-Jul-18 13:23:02 131 4036 LONX 00540131273TRLO1 05-Jul-18 13:23:53 165 4035 LONX 00540131449TRLO1 05-Jul-18 13:23:56 166 4034 LONX 00540131462TRLO1 05-Jul-18 13:24:59 305 4036.5 LONX 00540131649TRLO1 05-Jul-18 13:25:47 121 4036 LONX 00540131850TRLO1 05-Jul-18 13:25:47 30 4036 LONX 00540131849TRLO1 05-Jul-18 13:26:35 24 4035.5 LONX 00540131961TRLO1 05-Jul-18 13:26:59 260 4037.5 LONX 00540132015TRLO1 05-Jul-18 13:26:59 407 4038 LONX 00540132014TRLO1 05-Jul-18 13:28:16 129 4035.5 LONX 00540132300TRLO1 05-Jul-18 13:29:21 126 4036.5 LONX 00540132464TRLO1 05-Jul-18 13:29:21 215 4036.5 LONX 00540132463TRLO1 05-Jul-18 13:29:41 132 4036 LONX 00540132557TRLO1 05-Jul-18 13:30:04 9 4036.5 LONX 00540132808TRLO1 05-Jul-18 13:30:04 24 4036.5 LONX 00540132807TRLO1 05-Jul-18 13:30:04 9 4036.5 LONX 00540132806TRLO1 05-Jul-18 13:30:04 33 4036.5 LONX 00540132805TRLO1 05-Jul-18 13:30:04 43 4036.5 LONX 00540132804TRLO1 05-Jul-18 13:30:04 52 4036.5 LONX 00540132803TRLO1 05-Jul-18 13:30:17 99 4037 LONX 00540132866TRLO1 05-Jul-18 13:30:17 56 4037 LONX 00540132865TRLO1 05-Jul-18 13:30:57 260 4039 LONX 00540133039TRLO1 05-Jul-18 13:31:49 254 4038.5 LONX 00540133189TRLO1 05-Jul-18 13:31:49 21 4038.5 LONX 00540133188TRLO1 05-Jul-18 13:31:49 149 4039 LONX 00540133187TRLO1 05-Jul-18 13:32:24 138 4039 LONX 00540133310TRLO1 05-Jul-18 13:32:55 135 4039 LONX 00540133484TRLO1 05-Jul-18 13:33:20 137 4040.5 LONX 00540133645TRLO1 05-Jul-18 13:33:20 41 4040.5 LONX 00540133644TRLO1 05-Jul-18 13:33:27 160 4042 LONX 00540133673TRLO1 05-Jul-18 13:34:31 133 4045 LONX 00540133943TRLO1 05-Jul-18 13:34:31 175 4045 LONX 00540133942TRLO1 05-Jul-18 13:34:32 167 4044.5 LONX 00540133976TRLO1 05-Jul-18 13:35:00 150 4040.5 LONX 00540134164TRLO1 05-Jul-18 13:35:31 147 4042 LONX 00540134368TRLO1 05-Jul-18 13:35:47 160 4041.5 LONX 00540134497TRLO1 05-Jul-18 13:36:47 132 4041.5 LONX 00540134731TRLO1 05-Jul-18 13:36:47 33 4041.5 LONX 00540134730TRLO1 05-Jul-18 13:36:50 206 4041 LONX 00540134733TRLO1 05-Jul-18 13:37:48 146 4040.5 LONX 00540135025TRLO1 05-Jul-18 13:38:18 175 4043 LONX 00540135163TRLO1 05-Jul-18 13:38:18 255 4043 LONX 00540135162TRLO1 05-Jul-18 13:39:07 59 4045.5 LONX 00540135386TRLO1 05-Jul-18 13:39:09 145 4045.5 LONX 00540135392TRLO1 05-Jul-18 13:39:36 7 4045.5 LONX 00540135554TRLO1 05-Jul-18 13:39:41 90 4045.5 LONX 00540135566TRLO1 05-Jul-18 13:39:46 181 4045 LONX 00540135584TRLO1 05-Jul-18 13:40:34 167 4045 LONX 00540135754TRLO1 05-Jul-18 13:40:34 23 4045 LONX 00540135753TRLO1 05-Jul-18 13:40:34 89 4045.5 LONX 00540135752TRLO1 05-Jul-18 13:41:04 92 4044 LONX 00540135857TRLO1 05-Jul-18 13:41:04 42 4044 LONX 00540135856TRLO1 05-Jul-18 13:41:29 38 4044 LONX 00540135977TRLO1 05-Jul-18 13:41:51 99 4045 LONX 00540136060TRLO1 05-Jul-18 13:41:51 120 4045 LONX 00540136059TRLO1 05-Jul-18 13:42:28 153 4043.5 LONX 00540136268TRLO1 05-Jul-18 13:42:59 165 4043 LONX 00540136370TRLO1 05-Jul-18 13:43:59 22 4043 LONX 00540136581TRLO1 05-Jul-18 13:43:59 136 4043 LONX 00540136580TRLO1 05-Jul-18 13:43:59 60 4043 LONX 00540136579TRLO1 05-Jul-18 13:43:59 175 4042.5 LONX 00540136578TRLO1 05-Jul-18 13:43:59 135 4042.5 LONX 00540136577TRLO1 05-Jul-18 13:44:38 134 4042 LONX 00540136731TRLO1 05-Jul-18 13:45:09 51 4041.5 LONX 00540136910TRLO1 05-Jul-18 13:45:22 144 4042.5 LONX 00540136971TRLO1 05-Jul-18 13:45:22 12 4042.5 LONX 00540136970TRLO1 05-Jul-18 13:46:30 231 4044.5 LONX 00540137239TRLO1 05-Jul-18 13:46:50 67 4044 LONX 00540137336TRLO1 05-Jul-18 13:46:50 51 4044 LONX 00540137335TRLO1 05-Jul-18 13:46:50 147 4044 LONX 00540137334TRLO1 05-Jul-18 13:47:10 150 4043.5 LONX 00540137465TRLO1 05-Jul-18 13:48:17 110 4045.5 LONX 00540137724TRLO1 05-Jul-18 13:48:17 65 4045.5 LONX 00540137723TRLO1 05-Jul-18 13:48:17 175 4045.5 LONX 00540137722TRLO1 05-Jul-18 13:48:17 103 4045.5 LONX 00540137721TRLO1 05-Jul-18 13:49:00 135 4045 LONX 00540137928TRLO1 05-Jul-18 13:50:02 190 4044 LONX 00540138190TRLO1 05-Jul-18 13:50:02 140 4044.5 LONX 00540138189TRLO1 05-Jul-18 13:50:31 210 4044 LONX 00540138336TRLO1 05-Jul-18 13:50:51 135 4042.5 LONX 00540138418TRLO1 05-Jul-18 13:51:49 50 4043 LONX 00540138587TRLO1 05-Jul-18 13:51:57 112 4042.5 LONX 00540138623TRLO1 05-Jul-18 13:51:57 34 4042.5 LONX 00540138622TRLO1 05-Jul-18 13:52:51 43 4044 LONX 00540138886TRLO1 05-Jul-18 13:52:51 57 4044 LONX 00540138883TRLO1 05-Jul-18 13:52:51 284 4044 LONX 00540138882TRLO1 05-Jul-18 13:53:17 130 4043.5 LONX 00540138981TRLO1 05-Jul-18 13:53:37 133 4040 LONX 00540139227TRLO1 05-Jul-18 13:54:51 175 4042 LONX 00540139407TRLO1 05-Jul-18 13:55:08 48 4042 LONX 00540139492TRLO1 05-Jul-18 13:55:20 120 4041.5 LONX 00540139545TRLO1 05-Jul-18 13:55:20 50 4041.5 LONX 00540139544TRLO1 05-Jul-18 13:55:20 60 4041.5 LONX 00540139543TRLO1 05-Jul-18 13:55:31 133 4041 LONX 00540139646TRLO1 05-Jul-18 13:56:08 175 4042.5 LONX 00540139743TRLO1 05-Jul-18 13:56:31 154 4042.5 LONX 00540139842TRLO1 05-Jul-18 13:57:43 242 4044 LONX 00540140051TRLO1 05-Jul-18 13:57:43 137 4044 LONX 00540140050TRLO1 05-Jul-18 13:58:47 155 4045.5 LONX 00540140298TRLO1 05-Jul-18 13:58:47 49 4045.5 LONX 00540140297TRLO1 05-Jul-18 13:58:47 229 4045.5 LONX 00540140296TRLO1 05-Jul-18 13:59:21 139 4044.5 LONX 00540140548TRLO1 05-Jul-18 14:00:08 28 4046.5 LONX 00540140806TRLO1 05-Jul-18 14:00:08 46 4046.5 LONX 00540140805TRLO1 05-Jul-18 14:00:21 210 4047 LONX 00540140855TRLO1 05-Jul-18 14:00:56 141 4050 LONX 00540141122TRLO1 05-Jul-18 14:00:56 175 4050 LONX 00540141121TRLO1 05-Jul-18 14:01:08 149 4047.5 LONX 00540141192TRLO1 05-Jul-18 14:01:38 130 4047 LONX 00540141336TRLO1 05-Jul-18 14:01:56 145 4046 LONX 00540141489TRLO1 05-Jul-18 14:03:15 162 4045.5 LONX 00540141819TRLO1 05-Jul-18 14:03:15 290 4045.5 LONX 00540141818TRLO1 05-Jul-18 14:03:39 138 4044 LONX 00540141932TRLO1 05-Jul-18 14:04:00 130 4042.5 LONX 00540142024TRLO1 05-Jul-18 14:04:24 119 4042 LONX 00540142125TRLO1 05-Jul-18 14:04:24 11 4042 LONX 00540142124TRLO1 05-Jul-18 14:04:52 161 4041 LONX 00540142260TRLO1 05-Jul-18 14:05:20 165 4041 LONX 00540142395TRLO1 05-Jul-18 14:05:49 165 4041 LONX 00540142488TRLO1 05-Jul-18 14:06:13 70 4041 LONX 00540142564TRLO1 05-Jul-18 14:06:13 98 4041 LONX 00540142563TRLO1 05-Jul-18 14:06:35 160 4039 LONX 00540142696TRLO1 05-Jul-18 14:06:53 164 4038.5 LONX 00540142754TRLO1 05-Jul-18 14:07:16 130 4036 LONX 00540143026TRLO1 05-Jul-18 14:08:08 175 4035.5 LONX 00540143344TRLO1 05-Jul-18 14:08:58 97 4038 LONX 00540143566TRLO1 05-Jul-18 14:08:58 68 4038 LONX 00540143565TRLO1 05-Jul-18 14:09:49 210 4038 LONX 00540143793TRLO1 05-Jul-18 14:09:49 232 4039 LONX 00540143792TRLO1 05-Jul-18 14:09:49 139 4039 LONX 00540143791TRLO1 05-Jul-18 14:09:49 28 4039 LONX 00540143790TRLO1 05-Jul-18 14:09:49 99 4039 LONX 00540143789TRLO1 05-Jul-18 14:11:00 175 4038 LONX 00540144068TRLO1 05-Jul-18 14:11:16 129 4037.5 LONX 00540144142TRLO1 05-Jul-18 14:11:55 165 4037.5 LONX 00540144259TRLO1 05-Jul-18 14:12:26 166 4036.5 LONX 00540144377TRLO1 05-Jul-18 14:13:38 30 4038 LONX 00540144673TRLO1 05-Jul-18 14:13:40 75 4038 LONX 00540144681TRLO1 05-Jul-18 14:13:40 120 4038 LONX 00540144680TRLO1 05-Jul-18 14:14:35 74 4042 LONX 00540144856TRLO1 05-Jul-18 14:14:35 70 4042 LONX 00540144854TRLO1 05-Jul-18 14:14:40 52 4041.5 LONX 00540144894TRLO1 05-Jul-18 14:15:07 27 4042.5 LONX 00540145034TRLO1 05-Jul-18 14:15:07 154 4042.5 LONX 00540145033TRLO1 05-Jul-18 14:15:07 45 4042.5 LONX 00540145032TRLO1 05-Jul-18 14:15:07 85 4042.5 LONX 00540145031TRLO1 05-Jul-18 14:15:07 175 4042.5 LONX 00540145030TRLO1 05-Jul-18 14:15:07 295 4042 LONX 00540145029TRLO1 05-Jul-18 14:16:26 12 4043.5 LONX 00540145316TRLO1 05-Jul-18 14:16:26 76 4043.5 LONX 00540145315TRLO1 05-Jul-18 14:16:26 67 4043.5 LONX 00540145313TRLO1 05-Jul-18 14:16:34 160 4042 LONX 00540145377TRLO1 05-Jul-18 14:18:00 248 4042.5 LONX 00540145711TRLO1 05-Jul-18 14:18:14 28 4043.5 LONX 00540145768TRLO1 05-Jul-18 14:18:39 11 4044 LONX 00540145851TRLO1 05-Jul-18 14:18:39 243 4044 LONX 00540145850TRLO1 05-Jul-18 14:18:45 231 4043.5 LONX 00540145900TRLO1 05-Jul-18 14:19:19 36 4043 LONX 00540146058TRLO1 05-Jul-18 14:19:35 160 4042.5 LONX 00540146123TRLO1 05-Jul-18 14:19:35 129 4043 LONX 00540146122TRLO1 05-Jul-18 14:20:00 129 4042 LONX 00540146261TRLO1 05-Jul-18 14:20:33 41 4042.5 LONX 00540146437TRLO1 05-Jul-18 14:20:33 175 4042.5 LONX 00540146436TRLO1 05-Jul-18 14:21:00 100 4042.5 LONX 00540146759TRLO1 05-Jul-18 14:21:00 92 4042.5 LONX 00540146758TRLO1 05-Jul-18 14:21:19 134 4044 LONX 00540146829TRLO1 05-Jul-18 14:22:41 123 4048.5 LONX 00540147233TRLO1 05-Jul-18 14:22:41 200 4048.5 LONX 00540147232TRLO1 05-Jul-18 14:22:51 82 4048.5 LONX 00540147273TRLO1 05-Jul-18 14:22:51 175 4048.5 LONX 00540147272TRLO1 05-Jul-18 14:24:24 147 4049 LONX 00540147789TRLO1 05-Jul-18 14:24:24 118 4049 LONX 00540147787TRLO1 05-Jul-18 14:24:34 116 4048 LONX 00540147880TRLO1 05-Jul-18 14:24:34 114 4048 LONX 00540147879TRLO1 05-Jul-18 14:24:56 200 4048.5 LONX 00540147964TRLO1 05-Jul-18 14:25:26 201 4047.5 LONX 00540148107TRLO1 05-Jul-18 14:25:31 140 4047 LONX 00540148159TRLO1 05-Jul-18 14:26:38 195 4046.5 LONX 00540148521TRLO1 05-Jul-18 14:26:40 152 4046 LONX 00540148528TRLO1 05-Jul-18 14:27:25 195 4046.5 LONX 00540148702TRLO1 05-Jul-18 14:27:53 175 4046 LONX 00540148827TRLO1 05-Jul-18 14:28:00 119 4045.5 LONX 00540148858TRLO1 05-Jul-18 14:28:00 16 4045.5 LONX 00540148857TRLO1 05-Jul-18 14:28:54 232 4043 LONX 00540149059TRLO1 05-Jul-18 14:28:54 18 4043 LONX 00540149058TRLO1 05-Jul-18 14:28:56 75 4043 LONX 00540149071TRLO1 05-Jul-18 14:28:56 78 4043 LONX 00540149069TRLO1 05-Jul-18 14:29:32 165 4043 LONX 00540149283TRLO1 05-Jul-18 14:29:32 135 4043 LONX 00540149282TRLO1 05-Jul-18 14:30:04 13 4050 LONX 00540149550TRLO1 05-Jul-18 14:30:04 217 4050 LONX 00540149549TRLO1 05-Jul-18 14:30:11 137 4051.5 LONX 00540149606TRLO1 05-Jul-18 14:30:39 190 4052 LONX 00540149819TRLO1 05-Jul-18 14:30:39 155 4052.5 LONX 00540149818TRLO1 05-Jul-18 14:30:43 27 4052 LONX 00540149901TRLO1 05-Jul-18 14:30:51 100 4052 LONX 00540149976TRLO1 05-Jul-18 14:30:55 245 4051.5 LONX 00540150006TRLO1 05-Jul-18 14:31:02 136 4051 LONX 00540150089TRLO1 05-Jul-18 14:31:34 31 4050.5 LONX 00540150272TRLO1 05-Jul-18 14:31:34 94 4050.5 LONX 00540150270TRLO1 05-Jul-18 14:31:34 126 4050.5 LONX 00540150269TRLO1 05-Jul-18 14:32:09 149 4052 LONX 00540150476TRLO1 05-Jul-18 14:32:17 157 4052.5 LONX 00540150517TRLO1 05-Jul-18 14:32:17 123 4052.5 LONX 00540150516TRLO1 05-Jul-18 14:32:18 161 4052 LONX 00540150533TRLO1 05-Jul-18 14:32:24 45 4052 LONX 00540150608TRLO1 05-Jul-18 14:32:24 150 4052 LONX 00540150607TRLO1 05-Jul-18 14:32:46 199 4055.5 LONX 00540150797TRLO1 05-Jul-18 14:32:47 13 4055.5 LONX 00540150812TRLO1 05-Jul-18 14:32:47 190 4055.5 LONX 00540150811TRLO1 05-Jul-18 14:32:58 130 4057 LONX 00540151059TRLO1 05-Jul-18 14:33:04 174 4055.5 LONX 00540151112TRLO1 05-Jul-18 14:33:48 202 4054.5 LONX 00540151537TRLO1 05-Jul-18 14:33:50 50 4054 LONX 00540151550TRLO1 05-Jul-18 14:33:54 31 4053.5 LONX 00540151569TRLO1 05-Jul-18 14:33:54 119 4053.5 LONX 00540151568TRLO1 05-Jul-18 14:33:58 58 4053 LONX 00540151602TRLO1 05-Jul-18 14:33:58 86 4053 LONX 00540151601TRLO1 05-Jul-18 14:33:58 37 4053 LONX 00540151600TRLO1 05-Jul-18 14:34:17 190 4056.5 LONX 00540151696TRLO1 05-Jul-18 14:34:36 179 4055 LONX 00540151913TRLO1 05-Jul-18 14:34:46 135 4053 LONX 00540152145TRLO1 05-Jul-18 14:34:59 23 4051 LONX 00540152387TRLO1 05-Jul-18 14:34:59 19 4051 LONX 00540152386TRLO1 05-Jul-18 14:34:59 92 4051 LONX 00540152385TRLO1 05-Jul-18 14:35:16 133 4052.5 LONX 00540152574TRLO1 05-Jul-18 14:35:29 17 4051 LONX 00540152702TRLO1 05-Jul-18 14:35:29 175 4051 LONX 00540152696TRLO1 05-Jul-18 14:35:29 165 4050.5 LONX 00540152686TRLO1 05-Jul-18 14:36:20 180 4053.5 LONX 00540153263TRLO1 05-Jul-18 14:36:25 175 4054.5 LONX 00540153281TRLO1 05-Jul-18 14:36:29 185 4054 LONX 00540153310TRLO1 05-Jul-18 14:36:45 22 4054 LONX 00540153481TRLO1 05-Jul-18 14:36:45 150 4054 LONX 00540153480TRLO1 05-Jul-18 14:36:50 76 4053.5 LONX 00540153510TRLO1 05-Jul-18 14:37:10 33 4052 LONX 00540153615TRLO1 05-Jul-18 14:37:10 175 4052 LONX 00540153614TRLO1 05-Jul-18 14:37:26 195 4054 LONX 00540153756TRLO1 05-Jul-18 14:37:47 150 4053.5 LONX 00540153859TRLO1 05-Jul-18 14:37:48 60 4053.5 LONX 00540153864TRLO1 05-Jul-18 14:37:48 70 4053.5 LONX 00540153863TRLO1 05-Jul-18 14:38:07 135 4051.5 LONX 00540154075TRLO1 05-Jul-18 14:38:15 100 4051 LONX 00540154211TRLO1 05-Jul-18 14:38:31 32 4053.5 LONX 00540154340TRLO1 05-Jul-18 14:38:36 38 4054.5 LONX 00540154369TRLO1 05-Jul-18 14:38:43 140 4052.5 LONX 00540154411TRLO1 05-Jul-18 14:38:43 155 4053 LONX 00540154406TRLO1 05-Jul-18 14:39:05 137 4052.5 LONX 00540154507TRLO1 05-Jul-18 14:39:22 138 4051.5 LONX 00540154630TRLO1 05-Jul-18 14:39:48 108 4055 LONX 00540154814TRLO1 05-Jul-18 14:39:48 175 4055 LONX 00540154813TRLO1 05-Jul-18 14:39:57 87 4053.5 LONX 00540154854TRLO1 05-Jul-18 14:39:57 47 4053.5 LONX 00540154852TRLO1 05-Jul-18 14:40:15 146 4053.5 LONX 00540155099TRLO1 05-Jul-18 14:40:30 4 4053 LONX 00540155229TRLO1 05-Jul-18 14:40:30 143 4053 LONX 00540155228TRLO1 05-Jul-18 14:40:55 11 4053 LONX 00540155450TRLO1 05-Jul-18 14:40:55 190 4053 LONX 00540155449TRLO1 05-Jul-18 14:40:55 147 4052.5 LONX 00540155448TRLO1 05-Jul-18 14:41:26 150 4052 LONX 00540155663TRLO1 05-Jul-18 14:41:35 162 4049 LONX 00540155698TRLO1 05-Jul-18 14:41:49 138 4047 LONX 00540155783TRLO1 05-Jul-18 14:42:11 138 4048 LONX 00540155912TRLO1 05-Jul-18 14:42:22 24 4047.5 LONX 00540156116TRLO1 05-Jul-18 14:42:31 106 4047.5 LONX 00540156192TRLO1 05-Jul-18 14:42:47 196 4051 LONX 00540156455TRLO1 05-Jul-18 14:43:05 49 4048 LONX 00540156608TRLO1 05-Jul-18 14:43:05 48 4048 LONX 00540156607TRLO1 05-Jul-18 14:43:05 33 4048 LONX 00540156605TRLO1 05-Jul-18 14:43:15 17 4049 LONX 00540156694TRLO1 05-Jul-18 14:43:15 29 4049 LONX 00540156693TRLO1 05-Jul-18 14:43:15 114 4049 LONX 00540156692TRLO1 05-Jul-18 14:43:38 170 4048 LONX 00540156839TRLO1 05-Jul-18 14:44:03 150 4047.5 LONX 00540157020TRLO1 05-Jul-18 14:44:22 36 4046.5 LONX 00540157160TRLO1 05-Jul-18 14:44:23 151 4046 LONX 00540157163TRLO1 05-Jul-18 14:44:49 175 4046 LONX 00540157307TRLO1 05-Jul-18 14:45:10 155 4048.5 LONX 00540157477TRLO1 05-Jul-18 14:45:22 175 4047.5 LONX 00540157642TRLO1 05-Jul-18 14:45:26 141 4046.5 LONX 00540157685TRLO1 05-Jul-18 14:45:56 67 4043.5 LONX 00540158045TRLO1 05-Jul-18 14:46:03 31 4043.5 LONX 00540158082TRLO1 05-Jul-18 14:46:03 25 4043.5 LONX 00540158081TRLO1 05-Jul-18 14:46:03 129 4043.5 LONX 00540158080TRLO1 05-Jul-18 14:46:21 173 4042 LONX 00540158417TRLO1 05-Jul-18 14:46:45 78 4043 LONX 00540158693TRLO1 05-Jul-18 14:46:55 154 4042.5 LONX 00540158774TRLO1 05-Jul-18 14:47:26 65 4048.5 LONX 00540159171TRLO1 05-Jul-18 14:47:26 71 4048.5 LONX 00540159170TRLO1 05-Jul-18 14:47:35 4 4049.5 LONX 00540159216TRLO1 05-Jul-18 14:47:40 38 4049.5 LONX 00540159253TRLO1 05-Jul-18 14:47:40 26 4049.5 LONX 00540159252TRLO1 05-Jul-18 14:47:40 175 4049.5 LONX 00540159251TRLO1 05-Jul-18 14:47:47 14 4050.5 LONX 00540159342TRLO1 05-Jul-18 14:47:47 171 4050.5 LONX 00540159341TRLO1 05-Jul-18 14:47:58 152 4049.5 LONX 00540159478TRLO1 05-Jul-18 14:48:11 140 4051 LONX 00540159632TRLO1 05-Jul-18 14:48:38 147 4052.5 LONX 00540159837TRLO1 05-Jul-18 14:48:50 133 4051.5 LONX 00540159884TRLO1 05-Jul-18 14:48:58 53 4050.5 LONX 00540159911TRLO1 05-Jul-18 14:48:58 88 4050.5 LONX 00540159910TRLO1 05-Jul-18 14:49:21 148 4049.5 LONX 00540160117TRLO1 05-Jul-18 14:49:28 134 4049.5 LONX 00540160145TRLO1 05-Jul-18 14:49:53 59 4049.5 LONX 00540160365TRLO1 05-Jul-18 14:50:04 100 4049.5 LONX 00540160418TRLO1 05-Jul-18 14:50:14 146 4050.5 LONX 00540160469TRLO1 05-Jul-18 14:50:27 1 4049 LONX 00540160572TRLO1 05-Jul-18 14:50:27 164 4049 LONX 00540160571TRLO1 05-Jul-18 14:50:42 35 4048 LONX 00540160694TRLO1 05-Jul-18 14:50:42 70 4048 LONX 00540160693TRLO1 05-Jul-18 14:50:42 35 4048 LONX 00540160692TRLO1 05-Jul-18 14:51:01 199 4050 LONX 00540160851TRLO1 05-Jul-18 14:51:08 117 4049.5 LONX 00540160916TRLO1 05-Jul-18 14:51:08 24 4049.5 LONX 00540160912TRLO1 05-Jul-18 14:51:26 151 4049.5 LONX 00540161131TRLO1 05-Jul-18 14:51:37 151 4049.5 LONX 00540161183TRLO1 05-Jul-18 14:51:59 135 4048.5 LONX 00540161326TRLO1 05-Jul-18 14:52:17 153 4049 LONX 00540161484TRLO1 05-Jul-18 14:52:31 150 4049.5 LONX 00540161570TRLO1 05-Jul-18 14:53:07 193 4051 LONX 00540161766TRLO1 05-Jul-18 14:53:15 141 4051 LONX 00540161821TRLO1 05-Jul-18 14:53:24 51 4050.5 LONX 00540161880TRLO1 05-Jul-18 14:53:24 120 4050.5 LONX 00540161879TRLO1 05-Jul-18 14:53:41 48 4050.5 LONX 00540161956TRLO1 05-Jul-18 14:53:41 84 4050.5 LONX 00540161955TRLO1 05-Jul-18 14:54:07 133 4050 LONX 00540162189TRLO1 05-Jul-18 14:54:13 137 4049.5 LONX 00540162391TRLO1 05-Jul-18 14:54:26 138 4049.5 LONX 00540162445TRLO1 05-Jul-18 14:54:53 105 4050 LONX 00540162539TRLO1 05-Jul-18 14:54:56 130 4049 LONX 00540162554TRLO1 05-Jul-18 14:55:28 83 4048 LONX 00540162773TRLO1 05-Jul-18 14:55:30 150 4047.5 LONX 00540162840TRLO1 05-Jul-18 14:55:50 26 4046 LONX 00540162983TRLO1 05-Jul-18 14:55:50 175 4045.5 LONX 00540162982TRLO1 05-Jul-18 14:56:08 76 4045 LONX 00540163081TRLO1 05-Jul-18 14:56:08 74 4045 LONX 00540163080TRLO1 05-Jul-18 14:56:18 17 4046.5 LONX 00540163172TRLO1 05-Jul-18 14:56:18 56 4046.5 LONX 00540163171TRLO1 05-Jul-18 14:56:18 1 4046.5 LONX 00540163170TRLO1 05-Jul-18 14:56:18 18 4046.5 LONX 00540163169TRLO1 05-Jul-18 14:56:18 47 4046.5 LONX 00540163168TRLO1 05-Jul-18 14:56:18 52 4046.5 LONX 00540163167TRLO1 05-Jul-18 14:56:41 138 4046.5 LONX 00540163310TRLO1 05-Jul-18 14:57:01 175 4047 LONX 00540163443TRLO1 05-Jul-18 14:57:42 120 4046 LONX 00540163772TRLO1 05-Jul-18 14:57:42 175 4046 LONX 00540163771TRLO1 05-Jul-18 14:57:59 151 4044 LONX 00540163856TRLO1 05-Jul-18 14:58:39 242 4044 LONX 00540164098TRLO1 05-Jul-18 14:58:39 18 4044 LONX 00540164097TRLO1 05-Jul-18 14:58:52 21 4043.5 LONX 00540164144TRLO1 05-Jul-18 14:58:52 114 4043.5 LONX 00540164143TRLO1 05-Jul-18 14:59:02 96 4042 LONX 00540164216TRLO1 05-Jul-18 14:59:02 47 4042 LONX 00540164215TRLO1 05-Jul-18 14:59:19 166 4042 LONX 00540164304TRLO1 05-Jul-18 14:59:33 145 4040 LONX 00540164426TRLO1 05-Jul-18 14:59:40 144 4039 LONX 00540164574TRLO1 05-Jul-18 14:59:55 175 4038.5 LONX 00540164679TRLO1 05-Jul-18 15:00:34 140 4040.5 LONX 00540165218TRLO1 05-Jul-18 15:00:34 32 4040.5 LONX 00540165217TRLO1 05-Jul-18 15:00:34 270 4040 LONX 00540165215TRLO1 05-Jul-18 15:00:50 147 4040.5 LONX 00540165413TRLO1 05-Jul-18 15:01:04 47 4040.5 LONX 00540165620TRLO1 05-Jul-18 15:01:04 6 4040.5 LONX 00540165619TRLO1 05-Jul-18 15:01:17 40 4041 LONX 00540165719TRLO1 05-Jul-18 15:01:18 140 4040.5 LONX 00540165726TRLO1 05-Jul-18 15:01:27 140 4040.5 LONX 00540165743TRLO1 05-Jul-18 15:01:41 94 4039 LONX 00540165806TRLO1 05-Jul-18 15:01:41 45 4039 LONX 00540165805TRLO1 05-Jul-18 15:01:44 130 4038 LONX 00540165830TRLO1 05-Jul-18 15:02:00 170 4036 LONX 00540165934TRLO1 05-Jul-18 15:02:14 140 4034.5 LONX 00540166165TRLO1 05-Jul-18 15:02:42 37 4037.5 LONX 00540166371TRLO1 05-Jul-18 15:02:42 12 4037.5 LONX 00540166370TRLO1 05-Jul-18 15:03:03 100 4039.5 LONX 00540166509TRLO1 05-Jul-18 15:03:12 175 4040 LONX 00540166653TRLO1 05-Jul-18 15:03:23 285 4039 LONX 00540166745TRLO1 05-Jul-18 15:03:38 168 4039.5 LONX 00540166853TRLO1 05-Jul-18 15:03:51 145 4038 LONX 00540166939TRLO1 05-Jul-18 15:04:09 162 4038 LONX 00540167086TRLO1 05-Jul-18 15:04:20 135 4037 LONX 00540167150TRLO1 05-Jul-18 15:04:35 144 4038.5 LONX 00540167227TRLO1 05-Jul-18 15:04:47 144 4038.5 LONX 00540167303TRLO1 05-Jul-18 15:05:09 121 4037 LONX 00540167459TRLO1 05-Jul-18 15:05:09 50 4037 LONX 00540167458TRLO1 05-Jul-18 15:05:48 125 4038 LONX 00540167674TRLO1 05-Jul-18 15:05:48 175 4038 LONX 00540167673TRLO1 05-Jul-18 15:05:49 56 4037 LONX 00540167677TRLO1 05-Jul-18 15:05:49 99 4037 LONX 00540167676TRLO1 05-Jul-18 15:05:49 55 4037 LONX 00540167675TRLO1 05-Jul-18 15:06:00 145 4035.5 LONX 00540167820TRLO1 05-Jul-18 15:06:20 83 4036 LONX 00540167966TRLO1 05-Jul-18 15:06:37 177 4040.5 LONX 00540168132TRLO1 05-Jul-18 15:06:52 140 4040 LONX 00540168262TRLO1 05-Jul-18 15:07:15 175 4041.5 LONX 00540168410TRLO1 05-Jul-18 15:07:30 145 4043 LONX 00540168552TRLO1 05-Jul-18 15:07:30 160 4043.5 LONX 00540168545TRLO1 05-Jul-18 15:07:47 154 4043.5 LONX 00540168623TRLO1 05-Jul-18 15:07:54 149 4044 LONX 00540168693TRLO1 05-Jul-18 15:08:10 131 4044 LONX 00540168870TRLO1 05-Jul-18 15:08:34 86 4045 LONX 00540169032TRLO1 05-Jul-18 15:08:34 45 4045 LONX 00540169031TRLO1 05-Jul-18 15:09:01 175 4045 LONX 00540169264TRLO1 05-Jul-18 15:09:11 150 4045 LONX 00540169318TRLO1 05-Jul-18 15:09:14 140 4045 LONX 00540169363TRLO1 05-Jul-18 15:09:30 149 4046.5 LONX 00540169521TRLO1 05-Jul-18 15:09:50 145 4047 LONX 00540169649TRLO1 05-Jul-18 15:10:26 154 4047 LONX 00540170038TRLO1 05-Jul-18 15:10:27 254 4046.5 LONX 00540170043TRLO1 05-Jul-18 15:10:57 170 4045.5 LONX 00540170312TRLO1 05-Jul-18 15:11:12 175 4047 LONX 00540170458TRLO1 05-Jul-18 15:11:12 185 4047 LONX 00540170457TRLO1 05-Jul-18 15:11:35 155 4044 LONX 00540170610TRLO1 05-Jul-18 15:11:55 106 4046 LONX 00540170763TRLO1 05-Jul-18 15:11:55 38 4046 LONX 00540170762TRLO1 05-Jul-18 15:12:15 19 4046.5 LONX 00540170875TRLO1 05-Jul-18 15:12:15 88 4046.5 LONX 00540170874TRLO1 05-Jul-18 15:12:15 62 4046.5 LONX 00540170873TRLO1 05-Jul-18 15:12:42 175 4047 LONX 00540171121TRLO1 05-Jul-18 15:13:03 82 4047 LONX 00540171268TRLO1 05-Jul-18 15:13:03 68 4047 LONX 00540171267TRLO1 05-Jul-18 15:13:04 153 4046.5 LONX 00540171274TRLO1 05-Jul-18 15:13:22 72 4045.5 LONX 00540171424TRLO1 05-Jul-18 15:13:22 70 4045.5 LONX 00540171423TRLO1 05-Jul-18 15:13:47 12 4045.5 LONX 00540171650TRLO1 05-Jul-18 15:14:10 175 4045.5 LONX 00540171801TRLO1 05-Jul-18 15:14:13 110 4045.5 LONX 00540171815TRLO1 05-Jul-18 15:14:25 154 4047 LONX 00540171875TRLO1 05-Jul-18 15:14:44 12 4049 LONX 00540171988TRLO1 05-Jul-18 15:14:44 153 4049 LONX 00540171987TRLO1 05-Jul-18 15:14:48 81 4048.5 LONX 00540172025TRLO1 05-Jul-18 15:14:48 71 4048.5 LONX 00540172024TRLO1 05-Jul-18 15:14:48 8 4048.5 LONX 00540172023TRLO1 05-Jul-18 15:15:02 137 4049 LONX 00540172181TRLO1 05-Jul-18 15:15:26 147 4050.5 LONX 00540172301TRLO1 05-Jul-18 15:16:02 54 4053 LONX 00540172540TRLO1 05-Jul-18 15:16:06 190 4052.5 LONX 00540172592TRLO1 05-Jul-18 15:16:07 128 4052.5 LONX 00540172596TRLO1 05-Jul-18 15:16:25 56 4053 LONX 00540172656TRLO1 05-Jul-18 15:16:27 90 4053 LONX 00540172679TRLO1 05-Jul-18 15:16:37 133 4051.5 LONX 00540172737TRLO1 05-Jul-18 15:16:37 134 4052 LONX 00540172736TRLO1 05-Jul-18 15:16:55 149 4052.5 LONX 00540172809TRLO1 05-Jul-18 15:17:09 133 4051.5 LONX 00540172910TRLO1 05-Jul-18 15:17:34 177 4051 LONX 00540173027TRLO1 05-Jul-18 15:17:45 130 4050.5 LONX 00540173116TRLO1 05-Jul-18 15:17:58 141 4050 LONX 00540173205TRLO1 05-Jul-18 15:18:19 140 4051 LONX 00540173357TRLO1 05-Jul-18 15:18:31 72 4053 LONX 00540173455TRLO1 05-Jul-18 15:18:31 71 4053 LONX 00540173454TRLO1 05-Jul-18 15:18:55 149 4055 LONX 00540173595TRLO1 05-Jul-18 15:19:01 33 4054.5 LONX 00540173616TRLO1 05-Jul-18 15:19:04 140 4055 LONX 00540173626TRLO1 05-Jul-18 15:19:42 212 4055 LONX 00540173889TRLO1 05-Jul-18 15:19:42 42 4055 LONX 00540173888TRLO1 05-Jul-18 15:19:42 46 4055 LONX 00540173887TRLO1 05-Jul-18 15:19:56 14 4054.5 LONX 00540173993TRLO1 05-Jul-18 15:19:56 124 4054.5 LONX 00540173989TRLO1 05-Jul-18 15:20:26 200 4054.5 LONX 00540174214TRLO1 05-Jul-18 15:20:26 135 4055 LONX 00540174213TRLO1 05-Jul-18 15:20:46 172 4054.5 LONX 00540174344TRLO1 05-Jul-18 15:21:08 128 4054 LONX 00540174525TRLO1 05-Jul-18 15:21:08 12 4054 LONX 00540174524TRLO1 05-Jul-18 15:21:14 158 4053.5 LONX 00540174573TRLO1 05-Jul-18 15:21:30 97 4051.5 LONX 00540174681TRLO1 05-Jul-18 15:21:30 50 4051.5 LONX 00540174680TRLO1 05-Jul-18 15:21:53 155 4053 LONX 00540174840TRLO1 05-Jul-18 15:22:08 144 4052.5 LONX 00540174926TRLO1 05-Jul-18 15:22:18 19 4052 LONX 00540175007TRLO1 05-Jul-18 15:22:18 126 4052 LONX 00540175006TRLO1 05-Jul-18 15:22:48 145 4050 LONX 00540175239TRLO1 05-Jul-18 15:23:03 170 4050 LONX 00540175377TRLO1 05-Jul-18 15:23:03 117 4050 LONX 00540175376TRLO1 05-Jul-18 15:23:36 41 4049.5 LONX 00540175599TRLO1 05-Jul-18 15:23:36 175 4049.5 LONX 00540175598TRLO1 05-Jul-18 15:23:45 155 4049 LONX 00540175647TRLO1 05-Jul-18 15:24:01 104 4046.5 LONX 00540176134TRLO1 05-Jul-18 15:24:10 97 4045 LONX 00540176190TRLO1 05-Jul-18 15:24:30 33 4048.5 LONX 00540176315TRLO1 05-Jul-18 15:24:40 50 4050 LONX 00540176364TRLO1 05-Jul-18 15:24:42 82 4050 LONX 00540176370TRLO1 05-Jul-18 15:24:42 135 4050 LONX 00540176369TRLO1 05-Jul-18 15:24:58 165 4050 LONX 00540176466TRLO1 05-Jul-18 15:25:39 205 4050.5 LONX 00540176712TRLO1 05-Jul-18 15:25:42 115 4051.5 LONX 00540176752TRLO1 05-Jul-18 15:25:52 150 4051.5 LONX 00540176775TRLO1 05-Jul-18 15:25:52 2 4051.5 LONX 00540176774TRLO1 05-Jul-18 15:25:56 29 4051 LONX 00540176789TRLO1 05-Jul-18 15:25:56 114 4051 LONX 00540176788TRLO1 05-Jul-18 15:26:29 170 4053 LONX 00540177004TRLO1 05-Jul-18 15:26:38 140 4051.5 LONX 00540177103TRLO1 05-Jul-18 15:27:06 158 4051 LONX 00540177235TRLO1 05-Jul-18 15:27:24 109 4052.5 LONX 00540177330TRLO1 05-Jul-18 15:27:50 150 4053.5 LONX 00540177458TRLO1 05-Jul-18 15:27:55 89 4052.5 LONX 00540177507TRLO1 05-Jul-18 15:27:55 60 4052.5 LONX 00540177506TRLO1 05-Jul-18 15:28:02 74 4053 LONX 00540177583TRLO1 05-Jul-18 15:28:02 77 4053 LONX 00540177580TRLO1 05-Jul-18 15:28:31 178 4054 LONX 00540177857TRLO1 05-Jul-18 15:28:46 160 4051.5 LONX 00540177935TRLO1 05-Jul-18 15:29:02 142 4051 LONX 00540178066TRLO1 05-Jul-18 15:29:19 142 4051 LONX 00540178161TRLO1 05-Jul-18 15:29:27 146 4050 LONX 00540178217TRLO1 05-Jul-18 15:29:43 31 4052.5 LONX 00540178293TRLO1 05-Jul-18 15:29:43 149 4052.5 LONX 00540178292TRLO1 05-Jul-18 15:29:59 100 4050.5 LONX 00540178391TRLO1 05-Jul-18 15:30:07 138 4051.5 LONX 00540178417TRLO1 05-Jul-18 15:30:07 42 4051.5 LONX 00540178416TRLO1 05-Jul-18 15:30:24 135 4049.5 LONX 00540178534TRLO1 05-Jul-18 15:30:33 180 4050 LONX 00540178604TRLO1 05-Jul-18 15:30:44 5 4048.5 LONX 00540178733TRLO1 05-Jul-18 15:30:44 146 4048.5 LONX 00540178732TRLO1 05-Jul-18 15:31:14 40 4049.5 LONX 00540178975TRLO1 05-Jul-18 15:31:14 175 4049.5 LONX 00540178974TRLO1 05-Jul-18 15:31:19 54 4049.5 LONX 00540178986TRLO1 05-Jul-18 15:31:23 141 4051.5 LONX 00540179068TRLO1 05-Jul-18 15:31:34 147 4050 LONX 00540179156TRLO1 05-Jul-18 15:31:51 139 4051 LONX 00540179255TRLO1 05-Jul-18 15:32:03 66 4050 LONX 00540179342TRLO1 05-Jul-18 15:32:03 93 4050 LONX 00540179341TRLO1 05-Jul-18 15:32:21 144 4051 LONX 00540179465TRLO1 05-Jul-18 15:32:33 134 4051 LONX 00540179625TRLO1 05-Jul-18 15:33:10 19 4051.5 LONX 00540179864TRLO1 05-Jul-18 15:33:10 211 4051.5 LONX 00540179863TRLO1 05-Jul-18 15:33:11 38 4050 LONX 00540179868TRLO1 05-Jul-18 15:33:11 100 4050 LONX 00540179867TRLO1 05-Jul-18 15:33:25 37 4049.5 LONX 00540179960TRLO1 05-Jul-18 15:33:25 100 4049.5 LONX 00540179959TRLO1 05-Jul-18 15:33:40 116 4048.5 LONX 00540180085TRLO1 05-Jul-18 15:33:40 21 4048.5 LONX 00540180084TRLO1 05-Jul-18 15:33:54 138 4047.5 LONX 00540180164TRLO1 05-Jul-18 15:34:10 145 4047.5 LONX 00540180252TRLO1 05-Jul-18 15:34:27 170 4046 LONX 00540180428TRLO1 05-Jul-18 15:34:52 156 4047 LONX 00540180803TRLO1 05-Jul-18 15:34:52 17 4047 LONX 00540180802TRLO1 05-Jul-18 15:35:09 108 4046.5 LONX 00540180985TRLO1 05-Jul-18 15:35:12 56 4046 LONX 00540180993TRLO1 05-Jul-18 15:35:12 86 4046 LONX 00540180992TRLO1 05-Jul-18 15:35:32 140 4044 LONX 00540181166TRLO1 05-Jul-18 15:35:52 31 4042.5 LONX 00540181400TRLO1 05-Jul-18 15:35:52 144 4042.5 LONX 00540181399TRLO1 05-Jul-18 15:35:57 155 4041.5 LONX 00540181430TRLO1 05-Jul-18 15:36:19 143 4039.5 LONX 00540181638TRLO1 05-Jul-18 15:36:27 95 4038 LONX 00540181692TRLO1 05-Jul-18 15:36:27 56 4038 LONX 00540181691TRLO1 05-Jul-18 15:37:19 69 4039.5 LONX 00540181987TRLO1 05-Jul-18 15:37:19 130 4039.5 LONX 00540181986TRLO1 05-Jul-18 15:37:22 120 4039.5 LONX 00540182006TRLO1 05-Jul-18 15:37:48 195 4039 LONX 00540182251TRLO1 05-Jul-18 15:37:49 144 4038.5 LONX 00540182267TRLO1 05-Jul-18 15:37:49 40 4038.5 LONX 00540182266TRLO1 05-Jul-18 15:37:49 111 4038.5 LONX 00540182259TRLO1 05-Jul-18 15:37:59 172 4036.5 LONX 00540182374TRLO1 05-Jul-18 15:38:29 141 4038.5 LONX 00540182605TRLO1 05-Jul-18 15:38:35 136 4039 LONX 00540182665TRLO1 05-Jul-18 15:39:03 138 4039 LONX 00540182881TRLO1 05-Jul-18 15:39:05 195 4038.5 LONX 00540182896TRLO1 05-Jul-18 15:39:27 151 4034.5 LONX 00540183059TRLO1 05-Jul-18 15:39:53 135 4034 LONX 00540183193TRLO1 05-Jul-18 15:39:55 205 4033 LONX 00540183212TRLO1 05-Jul-18 15:40:07 145 4031.5 LONX 00540183420TRLO1 05-Jul-18 15:40:25 65 4034 LONX 00540183556TRLO1 05-Jul-18 15:40:25 95 4034 LONX 00540183555TRLO1 05-Jul-18 15:40:41 143 4031.5 LONX 00540183641TRLO1 05-Jul-18 15:40:59 167 4032 LONX 00540183829TRLO1 05-Jul-18 15:41:22 45 4030.5 LONX 00540184036TRLO1 05-Jul-18 15:41:22 197 4031.5 LONX 00540184033TRLO1 05-Jul-18 15:41:37 123 4032 LONX 00540184107TRLO1 05-Jul-18 15:42:06 64 4033.5 LONX 00540184321TRLO1 05-Jul-18 15:42:13 36 4033.5 LONX 00540184367TRLO1 05-Jul-18 15:42:13 36 4033.5 LONX 00540184366TRLO1 05-Jul-18 15:42:13 97 4033.5 LONX 00540184365TRLO1 05-Jul-18 15:42:13 143 4033.5 LONX 00540184364TRLO1 05-Jul-18 15:42:51 116 4033 LONX 00540184629TRLO1 05-Jul-18 15:42:51 132 4033 LONX 00540184628TRLO1 05-Jul-18 15:42:51 72 4033 LONX 00540184627TRLO1 05-Jul-18 15:42:51 22 4032.5 LONX 00540184626TRLO1 05-Jul-18 15:42:51 119 4032.5 LONX 00540184625TRLO1 05-Jul-18 15:42:51 214 4033 LONX 00540184624TRLO1 05-Jul-18 15:42:51 175 4033 LONX 00540184623TRLO1 05-Jul-18 15:44:06 40 4037 LONX 00540185171TRLO1 05-Jul-18 15:44:08 40 4037 LONX 00540185182TRLO1 05-Jul-18 15:44:24 250 4037 LONX 00540185365TRLO1 05-Jul-18 15:44:27 133 4036.5 LONX 00540185477TRLO1 05-Jul-18 15:44:37 154 4034 LONX 00540185550TRLO1 05-Jul-18 15:44:50 154 4033.5 LONX 00540185672TRLO1 05-Jul-18 15:45:34 218 4035 LONX 00540186013TRLO1 05-Jul-18 15:45:54 41 4035.5 LONX 00540186140TRLO1 05-Jul-18 15:45:57 91 4035.5 LONX 00540186155TRLO1 05-Jul-18 15:46:02 370 4035 LONX 00540186186TRLO1 05-Jul-18 15:46:33 135 4032.5 LONX 00540186474TRLO1 05-Jul-18 15:46:33 135 4032.5 LONX 00540186460TRLO1 05-Jul-18 15:46:33 33 4033 LONX 00540186443TRLO1 05-Jul-18 15:46:59 156 4030.5 LONX 00540186747TRLO1 05-Jul-18 15:46:59 149 4030.5 LONX 00540186746TRLO1 05-Jul-18 15:47:43 138 4034 LONX 00540187019TRLO1 05-Jul-18 15:48:01 92 4036 LONX 00540187133TRLO1 05-Jul-18 15:48:01 148 4036 LONX 00540187132TRLO1 05-Jul-18 15:48:12 147 4035 LONX 00540187207TRLO1 05-Jul-18 15:48:12 140 4035 LONX 00540187206TRLO1 05-Jul-18 15:48:38 175 4032 LONX 00540187368TRLO1 05-Jul-18 15:48:48 145 4029 LONX 00540187443TRLO1 05-Jul-18 15:49:09 152 4028 LONX 00540187588TRLO1 05-Jul-18 15:49:31 28 4031.5 LONX 00540187688TRLO1 05-Jul-18 15:49:31 175 4031.5 LONX 00540187687TRLO1 05-Jul-18 15:50:06 27 4032 LONX 00540187954TRLO1 05-Jul-18 15:50:09 136 4033.5 LONX 00540187963TRLO1 05-Jul-18 15:50:10 247 4033 LONX 00540187965TRLO1 05-Jul-18 15:50:42 175 4034 LONX 00540188200TRLO1 05-Jul-18 15:50:49 172 4034 LONX 00540188217TRLO1 05-Jul-18 15:50:53 146 4033.5 LONX 00540188284TRLO1 05-Jul-18 15:51:17 141 4034 LONX 00540188477TRLO1 05-Jul-18 15:51:38 184 4033.5 LONX 00540188560TRLO1 05-Jul-18 15:51:54 90 4033.5 LONX 00540188652TRLO1 05-Jul-18 15:51:54 44 4033.5 LONX 00540188651TRLO1 05-Jul-18 15:52:01 139 4031.5 LONX 00540188788TRLO1 05-Jul-18 15:52:25 135 4031 LONX 00540189007TRLO1 05-Jul-18 15:52:29 171 4031.5 LONX 00540189103TRLO1 05-Jul-18 15:52:54 159 4030.5 LONX 00540189322TRLO1 05-Jul-18 15:53:19 135 4031 LONX 00540189519TRLO1 05-Jul-18 15:53:20 199 4031 LONX 00540189521TRLO1 05-Jul-18 15:53:41 148 4030.5 LONX 00540189739TRLO1 05-Jul-18 15:53:50 139 4030.5 LONX 00540189815TRLO1 05-Jul-18 15:54:11 135 4029.5 LONX 00540189987TRLO1 05-Jul-18 15:54:23 155 4028 LONX 00540190130TRLO1 05-Jul-18 15:54:44 164 4026.5 LONX 00540190302TRLO1 05-Jul-18 15:54:57 157 4027 LONX 00540190463TRLO1 05-Jul-18 15:55:27 189 4030 LONX 00540190728TRLO1 05-Jul-18 15:55:30 135 4030 LONX 00540190768TRLO1 05-Jul-18 15:55:40 37 4029 LONX 00540190829TRLO1 05-Jul-18 15:55:40 112 4029 LONX 00540190828TRLO1 05-Jul-18 15:56:14 113 4030 LONX 00540191100TRLO1 05-Jul-18 15:56:14 175 4030 LONX 00540191099TRLO1 05-Jul-18 15:56:25 62 4029 LONX 00540191207TRLO1 05-Jul-18 15:56:25 71 4029 LONX 00540191205TRLO1 05-Jul-18 15:56:38 162 4028.5 LONX 00540191449TRLO1 05-Jul-18 15:57:00 24 4029 LONX 00540191535TRLO1 05-Jul-18 15:57:00 185 4029 LONX 00540191534TRLO1 05-Jul-18 15:57:39 276 4028 LONX 00540191791TRLO1 05-Jul-18 15:58:03 175 4029.5 LONX 00540191955TRLO1 05-Jul-18 15:58:05 86 4029.5 LONX 00540191982TRLO1 05-Jul-18 15:58:06 360 4029 LONX 00540191992TRLO1 05-Jul-18 15:58:46 147 4028.5 LONX 00540192271TRLO1 05-Jul-18 15:58:58 104 4028.5 LONX 00540192340TRLO1 05-Jul-18 15:58:58 175 4028.5 LONX 00540192339TRLO1 05-Jul-18 15:59:10 35 4027 LONX 00540192441TRLO1 05-Jul-18 15:59:10 100 4027 LONX 00540192440TRLO1 05-Jul-18 15:59:45 88 4027 LONX 00540192593TRLO1 05-Jul-18 15:59:45 276 4027 LONX 00540192592TRLO1 05-Jul-18 15:59:54 153 4027 LONX 00540192700TRLO1 05-Jul-18 16:00:00 36 4026 LONX 00540192818TRLO1 05-Jul-18 16:00:00 100 4026 LONX 00540192815TRLO1 05-Jul-18 16:00:11 125 4020 LONX 00540193107TRLO1 05-Jul-18 16:00:29 160 4020 LONX 00540193357TRLO1 05-Jul-18 16:00:37 135 4019.5 LONX 00540193445TRLO1 05-Jul-18 16:00:42 147 4019 LONX 00540193490TRLO1 05-Jul-18 16:00:42 25 4019 LONX 00540193489TRLO1 05-Jul-18 16:00:56 148 4018 LONX 00540193591TRLO1 05-Jul-18 16:01:10 75 4022 LONX 00540193693TRLO1 05-Jul-18 16:01:10 100 4022 LONX 00540193692TRLO1 05-Jul-18 16:01:17 145 4020 LONX 00540193751TRLO1 05-Jul-18 16:01:41 150 4021 LONX 00540193973TRLO1 05-Jul-18 16:01:52 259 4021.5 LONX 00540194114TRLO1 05-Jul-18 16:01:56 155 4020 LONX 00540194151TRLO1 05-Jul-18 16:02:20 167 4022.5 LONX 00540194283TRLO1 05-Jul-18 16:02:22 135 4022 LONX 00540194322TRLO1 05-Jul-18 16:02:40 145 4022.5 LONX 00540194430TRLO1 05-Jul-18 16:02:53 175 4023 LONX 00540194523TRLO1 05-Jul-18 16:02:54 129 4022.5 LONX 00540194538TRLO1 05-Jul-18 16:02:54 51 4022.5 LONX 00540194537TRLO1 05-Jul-18 16:03:17 154 4024.5 LONX 00540194750TRLO1 05-Jul-18 16:03:45 149 4025 LONX 00540194913TRLO1 05-Jul-18 16:04:06 175 4025.5 LONX 00540195075TRLO1 05-Jul-18 16:04:20 40 4026 LONX 00540195155TRLO1 05-Jul-18 16:04:24 72 4026 LONX 00540195173TRLO1 05-Jul-18 16:04:32 67 4026.5 LONX 00540195211TRLO1 05-Jul-18 16:04:36 175 4027 LONX 00540195231TRLO1 05-Jul-18 16:04:37 136 4025.5 LONX 00540195253TRLO1 05-Jul-18 16:04:37 145 4026 LONX 00540195247TRLO1 05-Jul-18 16:04:54 150 4025 LONX 00540195337TRLO1 05-Jul-18 16:05:02 169 4021.5 LONX 00540195409TRLO1 05-Jul-18 16:05:21 132 4021.5 LONX 00540195558TRLO1 05-Jul-18 16:05:34 165 4020.5 LONX 00540195646TRLO1 05-Jul-18 16:05:46 60 4020 LONX 00540195731TRLO1 05-Jul-18 16:05:46 76 4020 LONX 00540195730TRLO1 05-Jul-18 16:05:57 180 4019 LONX 00540195823TRLO1 05-Jul-18 16:06:17 48 4021 LONX 00540196041TRLO1 05-Jul-18 16:06:20 150 4021 LONX 00540196063TRLO1 05-Jul-18 16:06:38 69 4021.5 LONX 00540196209TRLO1 05-Jul-18 16:06:38 168 4021.5 LONX 00540196208TRLO1 05-Jul-18 16:06:56 179 4022 LONX 00540196408TRLO1 05-Jul-18 16:06:56 228 4022 LONX 00540196406TRLO1 05-Jul-18 16:07:26 138 4022 LONX 00540196693TRLO1 05-Jul-18 16:07:26 191 4021.5 LONX 00540196692TRLO1 05-Jul-18 16:07:54 7 4022 LONX 00540196929TRLO1 05-Jul-18 16:07:54 175 4022 LONX 00540196928TRLO1 05-Jul-18 16:08:10 169 4020 LONX 00540197065TRLO1 05-Jul-18 16:08:24 175 4020 LONX 00540197187TRLO1 05-Jul-18 16:08:28 179 4017 LONX 00540197220TRLO1 05-Jul-18 16:08:51 200 4018.5 LONX 00540197359TRLO1 05-Jul-18 16:09:11 51 4019.5 LONX 00540197514TRLO1 05-Jul-18 16:09:11 120 4019.5 LONX 00540197513TRLO1 05-Jul-18 16:09:24 27 4022 LONX 00540197771TRLO1 05-Jul-18 16:09:24 55 4022 LONX 00540197770TRLO1 05-Jul-18 16:09:26 155 4021.5 LONX 00540197785TRLO1 05-Jul-18 16:09:26 150 4021.5 LONX 00540197784TRLO1 05-Jul-18 16:09:43 125 4025.5 LONX 00540198001TRLO1 05-Jul-18 16:09:43 26 4025.5 LONX 00540198000TRLO1 05-Jul-18 16:09:59 175 4027 LONX 00540198123TRLO1 05-Jul-18 16:09:59 305 4027 LONX 00540198122TRLO1 05-Jul-18 16:10:26 178 4026.5 LONX 00540198449TRLO1 05-Jul-18 16:10:51 31 4027 LONX 00540198754TRLO1 05-Jul-18 16:10:51 152 4027 LONX 00540198753TRLO1 05-Jul-18 16:10:51 52 4027 LONX 00540198752TRLO1 05-Jul-18 16:11:04 166 4027 LONX 00540198809TRLO1 05-Jul-18 16:11:12 194 4025.5 LONX 00540198876TRLO1 05-Jul-18 16:11:28 147 4025 LONX 00540199053TRLO1 05-Jul-18 16:11:32 150 4023 LONX 00540199090TRLO1 05-Jul-18 16:11:58 57 4024.5 LONX 00540199265TRLO1 05-Jul-18 16:11:58 175 4024.5 LONX 00540199264TRLO1 05-Jul-18 16:12:05 170 4023.5 LONX 00540199368TRLO1 05-Jul-18 16:12:24 134 4022 LONX 00540199535TRLO1 05-Jul-18 16:12:24 22 4022 LONX 00540199509TRLO1 05-Jul-18 16:12:24 81 4022 LONX 00540199485TRLO1 05-Jul-18 16:12:24 59 4022 LONX 00540199480TRLO1 05-Jul-18 16:12:40 165 4021 LONX 00540199881TRLO1 05-Jul-18 16:12:55 170 4021.5 LONX 00540200055TRLO1 05-Jul-18 16:13:14 83 4023.5 LONX 00540200186TRLO1 05-Jul-18 16:13:14 147 4023.5 LONX 00540200185TRLO1 05-Jul-18 16:13:19 139 4023 LONX 00540200210TRLO1 05-Jul-18 16:13:38 192 4023 LONX 00540200344TRLO1 05-Jul-18 16:13:56 17 4024.5 LONX 00540200540TRLO1 05-Jul-18 16:13:56 120 4024.5 LONX 00540200539TRLO1 05-Jul-18 16:14:06 132 4023.5 LONX 00540200641TRLO1 05-Jul-18 16:14:18 17 4023 LONX 00540200753TRLO1 05-Jul-18 16:14:18 107 4023 LONX 00540200752TRLO1 05-Jul-18 16:14:18 66 4023 LONX 00540200751TRLO1 05-Jul-18 16:14:19 8 4022.5 LONX 00540200764TRLO1 05-Jul-18 16:14:19 197 4022.5 LONX 00540200763TRLO1 05-Jul-18 16:14:55 175 4023 LONX 00540201214TRLO1 05-Jul-18 16:15:06 96 4023.5 LONX 00540201338TRLO1 05-Jul-18 16:15:12 200 4024 LONX 00540201407TRLO1 05-Jul-18 16:15:12 222 4024 LONX 00540201406TRLO1 05-Jul-18 16:15:19 190 4025 LONX 00540201586TRLO1 05-Jul-18 16:15:31 160 4024.5 LONX 00540201760TRLO1 05-Jul-18 16:16:13 53 4027.5 LONX 00540202218TRLO1 05-Jul-18 16:16:13 130 4027.5 LONX 00540202216TRLO1 05-Jul-18 16:16:22 153 4025.5 LONX 00540202323TRLO1 05-Jul-18 16:16:34 94 4026.5 LONX 00540202478TRLO1 05-Jul-18 16:16:45 214 4026.5 LONX 00540202550TRLO1 05-Jul-18 16:16:52 175 4026.5 LONX 00540202600TRLO1 05-Jul-18 16:17:06 221 4027.5 LONX 00540202694TRLO1 05-Jul-18 16:17:06 38 4027.5 LONX 00540202693TRLO1 05-Jul-18 16:17:10 202 4026.5 LONX 00540202727TRLO1 05-Jul-18 16:17:35 190 4025.5 LONX 00540202960TRLO1 05-Jul-18 16:17:47 175 4025.5 LONX 00540203097TRLO1 05-Jul-18 16:18:00 59 4026 LONX 00540203197TRLO1 05-Jul-18 16:18:00 73 4026 LONX 00540203196TRLO1 05-Jul-18 16:18:00 83 4026 LONX 00540203195TRLO1 05-Jul-18 16:18:08 151 4025.5 LONX 00540203254TRLO1 05-Jul-18 16:18:08 51 4025.5 LONX 00540203253TRLO1 05-Jul-18 16:18:33 170 4026 LONX 00540203481TRLO1 05-Jul-18 16:18:46 264 4026 LONX 00540203594TRLO1 05-Jul-18 16:19:06 145 4025.5 LONX 00540203837TRLO1 05-Jul-18 16:19:06 305 4026 LONX 00540203836TRLO1 05-Jul-18 16:19:23 162 4026 LONX 00540204033TRLO1 05-Jul-18 16:19:23 28 4026 LONX 00540204032TRLO1 05-Jul-18 16:19:41 24 4026 LONX 00540204203TRLO1 05-Jul-18 16:19:44 158 4028 LONX 00540204222TRLO1 05-Jul-18 16:19:44 90 4028 LONX 00540204221TRLO1 05-Jul-18 16:19:47 197 4027 LONX 00540204319TRLO1 05-Jul-18 16:20:07 50 4028 LONX 00540204562TRLO1 05-Jul-18 16:20:07 83 4028 LONX 00540204561TRLO1 05-Jul-18 16:20:07 13 4028.5 LONX 00540204557TRLO1 05-Jul-18 16:20:09 77 4028 LONX 00540204589TRLO1 05-Jul-18 16:20:22 159 4028.5 LONX 00540204735TRLO1 05-Jul-18 16:20:22 16 4028.5 LONX 00540204734TRLO1 05-Jul-18 16:20:22 30 4028.5 LONX 00540204733TRLO1 05-Jul-18 16:20:24 159 4028 LONX 00540204756TRLO1 05-Jul-18 16:20:41 16 4026 LONX 00540204980TRLO1 05-Jul-18 16:20:50 107 4028 LONX 00540205039TRLO1 05-Jul-18 16:20:50 123 4028 LONX 00540205037TRLO1 05-Jul-18 16:20:51 161 4027.5 LONX 00540205049TRLO1 05-Jul-18 16:20:51 79 4027.5 LONX 00540205048TRLO1 05-Jul-18 16:21:06 175 4026.5 LONX 00540205179TRLO1 05-Jul-18 16:21:15 154 4025.5 LONX 00540205260TRLO1 05-Jul-18 16:21:25 154 4026 LONX 00540205367TRLO1 05-Jul-18 16:21:35 154 4025 LONX 00540205439TRLO1 05-Jul-18 16:21:49 72 4024 LONX 00540205656TRLO1 05-Jul-18 16:21:49 65 4024 LONX 00540205655TRLO1 05-Jul-18 16:21:56 150 4023.5 LONX 00540205693TRLO1 05-Jul-18 16:22:10 2 4024 LONX 00540205963TRLO1 05-Jul-18 16:22:10 175 4023.5 LONX 00540205962TRLO1 05-Jul-18 16:22:18 210 4025 LONX 00540206039TRLO1 05-Jul-18 16:22:35 155 4026 LONX 00540206266TRLO1 05-Jul-18 16:22:42 211 4024.5 LONX 00540206313TRLO1 05-Jul-18 16:23:11 58 4025.5 LONX 00540206818TRLO1 05-Jul-18 16:23:17 100 4025 LONX 00540206844TRLO1 05-Jul-18 16:23:17 190 4025 LONX 00540206843TRLO1 05-Jul-18 16:23:25 175 4027.5 LONX 00540206929TRLO1 05-Jul-18 16:23:32 200 4025.5 LONX 00540207027TRLO1 05-Jul-18 16:23:40 171 4026 LONX 00540207158TRLO1 05-Jul-18 16:24:00 34 4028 LONX 00540207312TRLO1 05-Jul-18 16:24:14 175 4028 LONX 00540207461TRLO1 05-Jul-18 16:24:16 88 4027 LONX 00540207482TRLO1 05-Jul-18 16:24:17 122 4027 LONX 00540207537TRLO1 05-Jul-18 16:24:23 30 4026.5 LONX 00540207589TRLO1 05-Jul-18 16:24:27 24 4026.5 LONX 00540207614TRLO1 05-Jul-18 16:24:27 17 4026.5 LONX 00540207613TRLO1 05-Jul-18 16:24:42 100 4027.5 LONX 00540207723TRLO1 05-Jul-18 16:24:42 77 4027.5 LONX 00540207722TRLO1 05-Jul-18 16:24:44 148 4028 LONX 00540207748TRLO1 05-Jul-18 16:25:08 56 4030 LONX 00540207958TRLO1 05-Jul-18 16:25:08 149 4030 LONX 00540207954TRLO1 05-Jul-18 16:25:10 107 4030 LONX 00540207989TRLO1 05-Jul-18 16:25:13 269 4029 LONX 00540208030TRLO1 05-Jul-18 16:25:30 26 4030.5 LONX 00540208210TRLO1 05-Jul-18 16:25:30 166 4030.5 LONX 00540208209TRLO1 05-Jul-18 16:25:53 147 4030.5 LONX 00540208408TRLO1 05-Jul-18 16:26:05 28 4031 LONX 00540208533TRLO1 05-Jul-18 16:26:05 215 4031 LONX 00540208531TRLO1 05-Jul-18 16:26:05 85 4031 LONX 00540208530TRLO1 05-Jul-18 16:26:05 152 4031 LONX 00540208526TRLO1 05-Jul-18 16:26:35 141 4034 LONX 00540208819TRLO1 05-Jul-18 16:26:38 173 4034 LONX 00540208832TRLO1 05-Jul-18 16:26:38 122 4034 LONX 00540208831TRLO1 05-Jul-18 16:26:54 68 4035.5 LONX 00540208946TRLO1 05-Jul-18 16:26:54 97 4035.5 LONX 00540208945TRLO1 05-Jul-18 16:26:54 151 4035.5 LONX 00540208944TRLO1 05-Jul-18 16:27:01 150 4035.5 LONX 00540209054TRLO1 05-Jul-18 16:27:21 160 4036 LONX 00540209276TRLO1 05-Jul-18 16:27:25 210 4035 LONX 00540209323TRLO1 05-Jul-18 16:27:25 8 4035 LONX 00540209319TRLO1 05-Jul-18 16:27:50 57 4034.5 LONX 00540209536TRLO1 05-Jul-18 16:27:50 103 4034.5 LONX 00540209535TRLO1 05-Jul-18 16:27:59 3 4033.5 LONX 00540209625TRLO1 05-Jul-18 16:28:00 217 4035 LONX 00540209630TRLO1 05-Jul-18 16:28:05 205 4037.5 LONX 00540209696TRLO1 05-Jul-18 16:28:23 290 4037 LONX 00540209876TRLO1 05-Jul-18 16:28:31 15 4036 LONX 00540209938TRLO1 05-Jul-18 16:28:34 205 4036 LONX 00540210011TRLO1 05-Jul-18 16:28:43 235 4035 LONX 00540210091TRLO1 05-Jul-18 16:28:47 175 4034 LONX 00540210114TRLO1 05-Jul-18 16:29:03 245 4036.5 LONX 00540210326TRLO1 05-Jul-18 16:29:15 185 4037.5 LONX 00540210514TRLO1 05-Jul-18 16:29:29 45 4039 LONX 00540210714TRLO1 05-Jul-18 16:29:29 60 4039 LONX 00540210713TRLO1 05-Jul-18 16:29:31 1 4039 LONX 00540210775TRLO1 05-Jul-18 16:29:31 44 4039 LONX 00540210774TRLO1 05-Jul-18 16:29:31 10 4039 LONX 00540210773TRLO1 05-Jul-18 16:29:34 99 4038.5 LONX 00540210809TRLO1 05-Jul-18 16:29:34 172 4038.5 LONX 00540210808TRLO1 05-Jul-18 16:29:35 102 4037.5 LONX 00540210826TRLO1 05-Jul-18 16:29:36 64 4037.5 LONX 00540210842TRLO1 05-Jul-18 16:29:42 185 4035.5 LONX 00540211002TRLO1 05-Jul-18 16:29:52 159 4037.5 LONX 00540211216TRLO1 05-Jul-18 16:29:52 44 4037 LONX 00540211214TRLO1 05-Jul-18 16:29:52 55 4037 LONX 00540211213TRLO1 05-Jul-18 16:29:53 5 4037.5 LONX 00540211236TRLO1 Contacts: [email protected] www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSLLFLRDEIEIIT

AI Terminal

4666_rns_2018-07-05_933352ff-3875-472b-b02e-429e4f877748.html

More from Rio Tinto PLC

Talk to a Data Expert