Rio Tinto PLC

Transaction in Own Shares • Jul 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6443T Rio Tinto PLC 04 July 2018 4th July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 4th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 4-July-18 Number of ordinary shares purchased 215,000 Average price paid (GBp) 3985.8430 Highest price paid 4050.5000 Lowest price paid 3952.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,211,671 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 4th July 2018 Number of ordinary shares purchased: 215,000 Volume weighted average price paid per share (p): 39.858430 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 04-Jul-18 08:00:36 145 4048 LONX 00539954118TRLO1 04-Jul-18 08:01:12 109 4050.5 LONX 00539954145TRLO1 04-Jul-18 08:01:12 171 4050.5 LONX 00539954146TRLO1 04-Jul-18 08:01:12 308 4049.5 LONX 00539954147TRLO1 04-Jul-18 08:02:02 17 4035 LONX 00539954163TRLO1 04-Jul-18 08:02:05 100 4035 LONX 00539954167TRLO1 04-Jul-18 08:02:15 115 4035 LONX 00539954192TRLO1 04-Jul-18 08:02:28 28 4031.5 LONX 00539954221TRLO1 04-Jul-18 08:02:29 94 4033.5 LONX 00539954222TRLO1 04-Jul-18 08:02:45 135 4033.5 LONX 00539954239TRLO1 04-Jul-18 08:03:02 138 4035.5 LONX 00539954268TRLO1 04-Jul-18 08:03:22 16 4032.5 LONX 00539954296TRLO1 04-Jul-18 08:03:22 106 4032.5 LONX 00539954297TRLO1 04-Jul-18 08:03:40 123 4032.5 LONX 00539954334TRLO1 04-Jul-18 08:03:57 58 4035 LONX 00539954350TRLO1 04-Jul-18 08:04:22 74 4042 LONX 00539954381TRLO1 04-Jul-18 08:04:26 31 4044 LONX 00539954388TRLO1 04-Jul-18 08:04:26 109 4044 LONX 00539954389TRLO1 04-Jul-18 08:04:49 133 4044.5 LONX 00539954412TRLO1 04-Jul-18 08:05:01 140 4042 LONX 00539954452TRLO1 04-Jul-18 08:05:19 150 4045.5 LONX 00539954476TRLO1 04-Jul-18 08:05:28 127 4044.5 LONX 00539954497TRLO1 04-Jul-18 08:05:42 107 4041.5 LONX 00539954532TRLO1 04-Jul-18 08:05:51 140 4041 LONX 00539954545TRLO1 04-Jul-18 08:05:59 36 4034.5 LONX 00539954559TRLO1 04-Jul-18 08:06:03 110 4034.5 LONX 00539954564TRLO1 04-Jul-18 08:06:20 58 4037 LONX 00539954594TRLO1 04-Jul-18 08:06:27 34 4037.5 LONX 00539954655TRLO1 04-Jul-18 08:06:27 161 4037.5 LONX 00539954656TRLO1 04-Jul-18 08:06:46 199 4038 LONX 00539954696TRLO1 04-Jul-18 08:06:46 125 4038 LONX 00539954697TRLO1 04-Jul-18 08:06:57 115 4036 LONX 00539954726TRLO1 04-Jul-18 08:07:06 58 4028 LONX 00539954754TRLO1 04-Jul-18 08:07:18 155 4030 LONX 00539954782TRLO1 04-Jul-18 08:07:23 57 4030 LONX 00539954803TRLO1 04-Jul-18 08:07:23 63 4030 LONX 00539954804TRLO1 04-Jul-18 08:07:39 160 4030 LONX 00539954871TRLO1 04-Jul-18 08:08:26 175 4035.5 LONX 00539954943TRLO1 04-Jul-18 08:08:26 75 4035 LONX 00539954944TRLO1 04-Jul-18 08:08:30 91 4035 LONX 00539954954TRLO1 04-Jul-18 08:08:30 103 4035 LONX 00539954955TRLO1 04-Jul-18 08:09:06 135 4034 LONX 00539955119TRLO1 04-Jul-18 08:09:06 190 4034 LONX 00539955120TRLO1 04-Jul-18 08:09:17 115 4033 LONX 00539955192TRLO1 04-Jul-18 08:09:34 170 4039.5 LONX 00539955220TRLO1 04-Jul-18 08:09:49 115 4044.5 LONX 00539955253TRLO1 04-Jul-18 08:09:58 99 4042 LONX 00539955267TRLO1 04-Jul-18 08:09:58 24 4042 LONX 00539955268TRLO1 04-Jul-18 08:10:25 125 4040.5 LONX 00539955334TRLO1 04-Jul-18 08:10:25 200 4040.5 LONX 00539955335TRLO1 04-Jul-18 08:10:37 113 4043 LONX 00539955365TRLO1 04-Jul-18 08:10:57 175 4044.5 LONX 00539955448TRLO1 04-Jul-18 08:11:07 130 4045.5 LONX 00539955491TRLO1 04-Jul-18 08:11:22 135 4043.5 LONX 00539955552TRLO1 04-Jul-18 08:11:34 157 4040 LONX 00539955574TRLO1 04-Jul-18 08:11:52 144 4043.5 LONX 00539955601TRLO1 04-Jul-18 08:12:03 126 4040 LONX 00539955625TRLO1 04-Jul-18 08:12:20 124 4039.5 LONX 00539955649TRLO1 04-Jul-18 08:12:50 63 4037 LONX 00539955704TRLO1 04-Jul-18 08:12:51 180 4036 LONX 00539955705TRLO1 04-Jul-18 08:13:07 127 4031 LONX 00539955742TRLO1 04-Jul-18 08:13:21 123 4030.5 LONX 00539955764TRLO1 04-Jul-18 08:13:39 122 4030.5 LONX 00539955949TRLO1 04-Jul-18 08:14:01 33 4031 LONX 00539955995TRLO1 04-Jul-18 08:14:01 95 4031 LONX 00539955996TRLO1 04-Jul-18 08:14:35 195 4037.5 LONX 00539956092TRLO1 04-Jul-18 08:14:44 100 4039.5 LONX 00539956105TRLO1 04-Jul-18 08:14:44 32 4039.5 LONX 00539956106TRLO1 04-Jul-18 08:14:58 94 4041.5 LONX 00539956127TRLO1 04-Jul-18 08:14:58 28 4041.5 LONX 00539956129TRLO1 04-Jul-18 08:15:02 94 4039.5 LONX 00539956134TRLO1 04-Jul-18 08:15:02 44 4039.5 LONX 00539956135TRLO1 04-Jul-18 08:15:16 152 4029.5 LONX 00539956187TRLO1 04-Jul-18 08:15:38 165 4027 LONX 00539956240TRLO1 04-Jul-18 08:15:52 170 4022.5 LONX 00539956256TRLO1 04-Jul-18 08:16:06 2 4022.5 LONX 00539956269TRLO1 04-Jul-18 08:16:06 153 4022.5 LONX 00539956270TRLO1 04-Jul-18 08:16:22 143 4024.5 LONX 00539956281TRLO1 04-Jul-18 08:16:42 139 4026.5 LONX 00539956312TRLO1 04-Jul-18 08:16:59 114 4026.5 LONX 00539956337TRLO1 04-Jul-18 08:16:59 51 4026.5 LONX 00539956338TRLO1 04-Jul-18 08:17:10 84 4025 LONX 00539956354TRLO1 04-Jul-18 08:17:10 53 4025 LONX 00539956355TRLO1 04-Jul-18 08:17:51 40 4025.5 LONX 00539956458TRLO1 04-Jul-18 08:17:51 61 4025.5 LONX 00539956459TRLO1 04-Jul-18 08:17:51 152 4025.5 LONX 00539956460TRLO1 04-Jul-18 08:18:20 145 4026 LONX 00539956496TRLO1 04-Jul-18 08:18:20 124 4026.5 LONX 00539956497TRLO1 04-Jul-18 08:18:20 50 4026.5 LONX 00539956498TRLO1 04-Jul-18 08:18:39 120 4023.5 LONX 00539956514TRLO1 04-Jul-18 08:19:04 20 4022.5 LONX 00539956572TRLO1 04-Jul-18 08:19:04 80 4022.5 LONX 00539956573TRLO1 04-Jul-18 08:19:15 71 4022 LONX 00539956603TRLO1 04-Jul-18 08:19:15 60 4022 LONX 00539956604TRLO1 04-Jul-18 08:19:21 130 4019.5 LONX 00539956612TRLO1 04-Jul-18 08:19:36 129 4016 LONX 00539956636TRLO1 04-Jul-18 08:19:51 125 4011 LONX 00539956672TRLO1 04-Jul-18 08:20:12 134 4006.5 LONX 00539956711TRLO1 04-Jul-18 08:20:24 125 4008 LONX 00539956737TRLO1 04-Jul-18 08:20:36 140 4014 LONX 00539956757TRLO1 04-Jul-18 08:21:00 33 4017 LONX 00539956815TRLO1 04-Jul-18 08:21:00 105 4017 LONX 00539956816TRLO1 04-Jul-18 08:21:14 160 4014 LONX 00539956849TRLO1 04-Jul-18 08:21:36 125 4013 LONX 00539956873TRLO1 04-Jul-18 08:21:36 13 4013 LONX 00539956874TRLO1 04-Jul-18 08:21:36 12 4013 LONX 00539956875TRLO1 04-Jul-18 08:21:52 140 4013 LONX 00539956897TRLO1 04-Jul-18 08:22:08 140 4008.5 LONX 00539956913TRLO1 04-Jul-18 08:22:17 123 4004.5 LONX 00539956953TRLO1 04-Jul-18 08:22:33 122 4005 LONX 00539956970TRLO1 04-Jul-18 08:22:50 91 4011.5 LONX 00539956988TRLO1 04-Jul-18 08:22:50 32 4011.5 LONX 00539956989TRLO1 04-Jul-18 08:23:03 106 4012.5 LONX 00539957000TRLO1 04-Jul-18 08:23:03 13 4013 LONX 00539957001TRLO1 04-Jul-18 08:23:25 98 4007 LONX 00539957038TRLO1 04-Jul-18 08:23:47 102 4007.5 LONX 00539957066TRLO1 04-Jul-18 08:24:02 24 4007 LONX 00539957103TRLO1 04-Jul-18 08:24:02 46 4007 LONX 00539957104TRLO1 04-Jul-18 08:24:02 16 4007 LONX 00539957105TRLO1 04-Jul-18 08:24:02 44 4007 LONX 00539957106TRLO1 04-Jul-18 08:24:21 106 4005.5 LONX 00539957130TRLO1 04-Jul-18 08:24:34 16 4006.5 LONX 00539957141TRLO1 04-Jul-18 08:24:50 220 4010 LONX 00539957156TRLO1 04-Jul-18 08:25:03 63 4007 LONX 00539957184TRLO1 04-Jul-18 08:25:03 82 4007 LONX 00539957185TRLO1 04-Jul-18 08:25:24 91 4010.5 LONX 00539957252TRLO1 04-Jul-18 08:25:24 29 4010.5 LONX 00539957253TRLO1 04-Jul-18 08:25:30 125 4010 LONX 00539957261TRLO1 04-Jul-18 08:25:44 123 4004 LONX 00539957308TRLO1 04-Jul-18 08:26:00 123 4004 LONX 00539957337TRLO1 04-Jul-18 08:26:41 170 4013.5 LONX 00539957542TRLO1 04-Jul-18 08:26:50 10 4011 LONX 00539957562TRLO1 04-Jul-18 08:26:50 10 4011 LONX 00539957563TRLO1 04-Jul-18 08:26:50 125 4011 LONX 00539957564TRLO1 04-Jul-18 08:27:01 88 4008 LONX 00539957631TRLO1 04-Jul-18 08:27:01 38 4008 LONX 00539957632TRLO1 04-Jul-18 08:27:41 6 4009 LONX 00539957671TRLO1 04-Jul-18 08:27:41 90 4009 LONX 00539957672TRLO1 04-Jul-18 08:27:42 29 4009 LONX 00539957674TRLO1 04-Jul-18 08:28:00 40 4012 LONX 00539957700TRLO1 04-Jul-18 08:28:00 211 4012 LONX 00539957701TRLO1 04-Jul-18 08:28:16 42 4011.5 LONX 00539957716TRLO1 04-Jul-18 08:28:25 101 4013 LONX 00539957727TRLO1 04-Jul-18 08:28:37 72 4011 LONX 00539957752TRLO1 04-Jul-18 08:28:37 71 4011 LONX 00539957753TRLO1 04-Jul-18 08:28:58 9 4009 LONX 00539957862TRLO1 04-Jul-18 08:29:16 100 4010 LONX 00539957920TRLO1 04-Jul-18 08:29:19 105 4010 LONX 00539957926TRLO1 04-Jul-18 08:29:27 150 4009.5 LONX 00539957961TRLO1 04-Jul-18 08:29:40 124 4009.5 LONX 00539958233TRLO1 04-Jul-18 08:30:04 150 4015.5 LONX 00539958466TRLO1 04-Jul-18 08:30:12 122 4015 LONX 00539958486TRLO1 04-Jul-18 08:30:39 135 4012.5 LONX 00539958525TRLO1 04-Jul-18 08:30:47 145 4012.5 LONX 00539958552TRLO1 04-Jul-18 08:30:57 132 4011.5 LONX 00539958577TRLO1 04-Jul-18 08:31:13 124 4007.5 LONX 00539958592TRLO1 04-Jul-18 08:31:44 122 4009 LONX 00539958729TRLO1 04-Jul-18 08:31:44 123 4009 LONX 00539958730TRLO1 04-Jul-18 08:32:00 119 4009 LONX 00539958765TRLO1 04-Jul-18 08:32:25 125 4007 LONX 00539958808TRLO1 04-Jul-18 08:32:30 122 4007 LONX 00539958817TRLO1 04-Jul-18 08:33:04 113 4009 LONX 00539958904TRLO1 04-Jul-18 08:33:04 91 4009 LONX 00539958905TRLO1 04-Jul-18 08:33:26 70 4009 LONX 00539958971TRLO1 04-Jul-18 08:33:40 16 4009 LONX 00539959005TRLO1 04-Jul-18 08:33:58 116 4009.5 LONX 00539959033TRLO1 04-Jul-18 08:33:58 23 4009.5 LONX 00539959034TRLO1 04-Jul-18 08:33:58 56 4009.5 LONX 00539959035TRLO1 04-Jul-18 08:34:05 127 4009 LONX 00539959061TRLO1 04-Jul-18 08:34:08 122 4006 LONX 00539959114TRLO1 04-Jul-18 08:34:34 123 4003.5 LONX 00539959227TRLO1 04-Jul-18 08:34:47 122 4002.5 LONX 00539959269TRLO1 04-Jul-18 08:35:07 120 4003 LONX 00539959374TRLO1 04-Jul-18 08:35:16 137 4001.5 LONX 00539959518TRLO1 04-Jul-18 08:35:48 127 4004.5 LONX 00539959626TRLO1 04-Jul-18 08:35:48 127 4004.5 LONX 00539959627TRLO1 04-Jul-18 08:36:14 210 4005.5 LONX 00539959756TRLO1 04-Jul-18 08:36:28 126 4005.5 LONX 00539959793TRLO1 04-Jul-18 08:36:56 126 4005.5 LONX 00539959901TRLO1 04-Jul-18 08:36:56 122 4005.5 LONX 00539959902TRLO1 04-Jul-18 08:37:22 28 4005.5 LONX 00539960001TRLO1 04-Jul-18 08:37:28 122 4004 LONX 00539960044TRLO1 04-Jul-18 08:37:28 137 4003.5 LONX 00539960045TRLO1 04-Jul-18 08:38:05 153 4002 LONX 00539960143TRLO1 04-Jul-18 08:38:30 79 4003.5 LONX 00539960227TRLO1 04-Jul-18 08:38:30 46 4003.5 LONX 00539960228TRLO1 04-Jul-18 08:38:51 120 4003.5 LONX 00539960299TRLO1 04-Jul-18 08:38:52 55 4003.5 LONX 00539960300TRLO1 04-Jul-18 08:39:09 152 4003.5 LONX 00539960357TRLO1 04-Jul-18 08:39:21 69 4005.5 LONX 00539960381TRLO1 04-Jul-18 08:39:52 205 4005.5 LONX 00539960461TRLO1 04-Jul-18 08:40:22 111 4005.5 LONX 00539960545TRLO1 04-Jul-18 08:40:22 29 4005.5 LONX 00539960546TRLO1 04-Jul-18 08:40:22 140 4005.5 LONX 00539960547TRLO1 04-Jul-18 08:40:35 149 4005 LONX 00539960573TRLO1 04-Jul-18 08:40:54 125 4004.5 LONX 00539960616TRLO1 04-Jul-18 08:41:07 2 4004 LONX 00539960637TRLO1 04-Jul-18 08:41:29 197 4005 LONX 00539960657TRLO1 04-Jul-18 08:41:59 60 4008.5 LONX 00539960784TRLO1 04-Jul-18 08:41:59 120 4008.5 LONX 00539960785TRLO1 04-Jul-18 08:42:26 48 4008 LONX 00539960947TRLO1 04-Jul-18 08:42:26 100 4008 LONX 00539960948TRLO1 04-Jul-18 08:42:26 37 4008 LONX 00539960949TRLO1 04-Jul-18 08:42:29 126 4007 LONX 00539960954TRLO1 04-Jul-18 08:42:52 33 4005.5 LONX 00539960986TRLO1 04-Jul-18 08:42:52 89 4005.5 LONX 00539960987TRLO1 04-Jul-18 08:43:20 70 4007 LONX 00539961033TRLO1 04-Jul-18 08:43:56 234 4008.5 LONX 00539961092TRLO1 04-Jul-18 08:43:56 51 4008.5 LONX 00539961093TRLO1 04-Jul-18 08:44:05 105 4008 LONX 00539961109TRLO1 04-Jul-18 08:44:05 30 4008 LONX 00539961110TRLO1 04-Jul-18 08:44:31 28 4006.5 LONX 00539961135TRLO1 04-Jul-18 08:44:54 22 4008 LONX 00539961158TRLO1 04-Jul-18 08:44:54 123 4008 LONX 00539961159TRLO1 04-Jul-18 08:44:54 154 4008 LONX 00539961160TRLO1 04-Jul-18 08:45:24 26 4007.5 LONX 00539961210TRLO1 04-Jul-18 08:45:45 52 4007.5 LONX 00539961233TRLO1 04-Jul-18 08:45:45 120 4007.5 LONX 00539961234TRLO1 04-Jul-18 08:45:45 56 4007.5 LONX 00539961235TRLO1 04-Jul-18 08:45:55 109 4006.5 LONX 00539961245TRLO1 04-Jul-18 08:45:55 11 4006.5 LONX 00539961246TRLO1 04-Jul-18 08:46:17 119 4007.5 LONX 00539961262TRLO1 04-Jul-18 08:46:29 117 4006 LONX 00539961274TRLO1 04-Jul-18 08:46:50 3 4004.5 LONX 00539961286TRLO1 04-Jul-18 08:46:50 120 4004.5 LONX 00539961287TRLO1 04-Jul-18 08:47:02 117 4004.5 LONX 00539961295TRLO1 04-Jul-18 08:47:54 118 4003 LONX 00539961376TRLO1 04-Jul-18 08:47:54 7 4003 LONX 00539961377TRLO1 04-Jul-18 08:47:56 30 4002.5 LONX 00539961384TRLO1 04-Jul-18 08:47:59 26 4004 LONX 00539961420TRLO1 04-Jul-18 08:47:59 92 4004 LONX 00539961422TRLO1 04-Jul-18 08:48:08 138 4002.5 LONX 00539961470TRLO1 04-Jul-18 08:48:36 122 4001.5 LONX 00539961639TRLO1 04-Jul-18 08:48:49 123 4000.5 LONX 00539961670TRLO1 04-Jul-18 08:49:21 120 4000 LONX 00539961777TRLO1 04-Jul-18 08:49:29 120 4003 LONX 00539961878TRLO1 04-Jul-18 08:50:08 59 4005 LONX 00539961994TRLO1 04-Jul-18 08:50:08 106 4005 LONX 00539961995TRLO1 04-Jul-18 08:50:08 185 4004.5 LONX 00539961996TRLO1 04-Jul-18 08:50:23 130 4001.5 LONX 00539962061TRLO1 04-Jul-18 08:50:49 20 4000.5 LONX 00539962153TRLO1 04-Jul-18 08:50:53 117 4000.5 LONX 00539962154TRLO1 04-Jul-18 08:51:04 118 4000.5 LONX 00539962169TRLO1 04-Jul-18 08:51:11 120 4000 LONX 00539962189TRLO1 04-Jul-18 08:52:00 28 4003 LONX 00539962247TRLO1 04-Jul-18 08:52:00 83 4003 LONX 00539962248TRLO1 04-Jul-18 08:52:07 17 4003.5 LONX 00539962261TRLO1 04-Jul-18 08:52:24 66 4004.5 LONX 00539962414TRLO1 04-Jul-18 08:52:24 120 4004.5 LONX 00539962415TRLO1 04-Jul-18 08:52:24 60 4004.5 LONX 00539962416TRLO1 04-Jul-18 08:52:24 48 4004.5 LONX 00539962417TRLO1 04-Jul-18 08:52:40 130 4003 LONX 00539962446TRLO1 04-Jul-18 08:52:40 17 4003 LONX 00539962447TRLO1 04-Jul-18 08:53:28 245 4004 LONX 00539962524TRLO1 04-Jul-18 08:53:44 26 4004.5 LONX 00539962538TRLO1 04-Jul-18 08:53:44 103 4005 LONX 00539962539TRLO1 04-Jul-18 08:54:25 170 4006 LONX 00539962624TRLO1 04-Jul-18 08:54:33 122 4005.5 LONX 00539962647TRLO1 04-Jul-18 08:54:33 48 4005.5 LONX 00539962648TRLO1 04-Jul-18 08:55:01 144 4005 LONX 00539962691TRLO1 04-Jul-18 08:55:01 118 4005 LONX 00539962692TRLO1 04-Jul-18 08:55:21 125 4003.5 LONX 00539962757TRLO1 04-Jul-18 08:55:46 123 4003 LONX 00539962781TRLO1 04-Jul-18 08:56:35 175 4005 LONX 00539962931TRLO1 04-Jul-18 08:56:35 27 4005 LONX 00539962932TRLO1 04-Jul-18 08:56:35 65 4005.5 LONX 00539962933TRLO1 04-Jul-18 08:56:35 75 4005.5 LONX 00539962934TRLO1 04-Jul-18 08:57:31 19 4006.5 LONX 00539963016TRLO1 04-Jul-18 08:57:31 121 4006.5 LONX 00539963018TRLO1 04-Jul-18 08:57:31 251 4006.5 LONX 00539963021TRLO1 04-Jul-18 08:58:47 64 4009 LONX 00539963117TRLO1 04-Jul-18 08:58:47 59 4009 LONX 00539963118TRLO1 04-Jul-18 08:58:47 175 4009 LONX 00539963119TRLO1 04-Jul-18 08:58:47 26 4009 LONX 00539963120TRLO1 04-Jul-18 08:59:18 20 4008.5 LONX 00539963241TRLO1 04-Jul-18 08:59:18 116 4008.5 LONX 00539963242TRLO1 04-Jul-18 08:59:18 175 4008.5 LONX 00539963243TRLO1 04-Jul-18 08:59:18 29 4008.5 LONX 00539963244TRLO1 04-Jul-18 09:00:12 61 4006.5 LONX 00539963477TRLO1 04-Jul-18 09:00:20 175 4007.5 LONX 00539963484TRLO1 04-Jul-18 09:00:42 38 4007.5 LONX 00539963514TRLO1 04-Jul-18 09:00:45 175 4007.5 LONX 00539963516TRLO1 04-Jul-18 09:00:45 97 4007.5 LONX 00539963517TRLO1 04-Jul-18 09:00:47 124 4007 LONX 00539963524TRLO1 04-Jul-18 09:01:27 150 4004.5 LONX 00539963631TRLO1 04-Jul-18 09:01:27 200 4004 LONX 00539963633TRLO1 04-Jul-18 09:01:52 111 4003.5 LONX 00539963756TRLO1 04-Jul-18 09:01:52 84 4003.5 LONX 00539963757TRLO1 04-Jul-18 09:02:33 63 4009 LONX 00539963888TRLO1 04-Jul-18 09:02:39 285 4008 LONX 00539963901TRLO1 04-Jul-18 09:02:45 121 4008 LONX 00539963908TRLO1 04-Jul-18 09:03:02 119 4010 LONX 00539963960TRLO1 04-Jul-18 09:03:17 18 4008 LONX 00539964000TRLO1 04-Jul-18 09:03:17 108 4008 LONX 00539964001TRLO1 04-Jul-18 09:03:34 123 4007.5 LONX 00539964073TRLO1 04-Jul-18 09:03:55 104 4006.5 LONX 00539964117TRLO1 04-Jul-18 09:03:55 18 4006.5 LONX 00539964118TRLO1 04-Jul-18 09:04:10 122 4006 LONX 00539964138TRLO1 04-Jul-18 09:04:43 87 4006.5 LONX 00539964212TRLO1 04-Jul-18 09:04:43 78 4006.5 LONX 00539964213TRLO1 04-Jul-18 09:04:43 49 4006.5 LONX 00539964214TRLO1 04-Jul-18 09:05:02 120 4006 LONX 00539964267TRLO1 04-Jul-18 09:05:16 54 4005.5 LONX 00539964290TRLO1 04-Jul-18 09:05:16 81 4005.5 LONX 00539964291TRLO1 04-Jul-18 09:05:20 138 4003 LONX 00539964312TRLO1 04-Jul-18 09:05:57 50 4000.5 LONX 00539964401TRLO1 04-Jul-18 09:05:57 107 4000.5 LONX 00539964402TRLO1 04-Jul-18 09:06:00 113 4001.5 LONX 00539964413TRLO1 04-Jul-18 09:06:00 39 4001.5 LONX 00539964414TRLO1 04-Jul-18 09:06:20 121 4000.5 LONX 00539964483TRLO1 04-Jul-18 09:06:20 129 4000.5 LONX 00539964484TRLO1 04-Jul-18 09:06:48 46 4000 LONX 00539964576TRLO1 04-Jul-18 09:06:49 82 4000 LONX 00539964579TRLO1 04-Jul-18 09:07:01 129 3999.5 LONX 00539964598TRLO1 04-Jul-18 09:07:07 122 3998 LONX 00539964609TRLO1 04-Jul-18 09:07:25 122 3996 LONX 00539964642TRLO1 04-Jul-18 09:08:06 80 3998 LONX 00539964764TRLO1 04-Jul-18 09:08:06 65 3998 LONX 00539964765TRLO1 04-Jul-18 09:08:06 165 3998.5 LONX 00539964766TRLO1 04-Jul-18 09:08:19 139 3997.5 LONX 00539964815TRLO1 04-Jul-18 09:08:33 123 3997 LONX 00539964868TRLO1 04-Jul-18 09:08:49 122 3998 LONX 00539964986TRLO1 04-Jul-18 09:09:09 59 3999 LONX 00539965042TRLO1 04-Jul-18 09:09:09 64 3999 LONX 00539965043TRLO1 04-Jul-18 09:09:26 32 3999.5 LONX 00539965098TRLO1 04-Jul-18 09:09:28 113 3999.5 LONX 00539965109TRLO1 04-Jul-18 09:10:06 29 4002.5 LONX 00539965181TRLO1 04-Jul-18 09:10:09 176 4003.5 LONX 00539965184TRLO1 04-Jul-18 09:10:09 70 4003.5 LONX 00539965185TRLO1 04-Jul-18 09:10:31 197 4005 LONX 00539965219TRLO1 04-Jul-18 09:10:38 120 4004.5 LONX 00539965226TRLO1 04-Jul-18 09:10:54 61 4005 LONX 00539965241TRLO1 04-Jul-18 09:10:54 65 4005 LONX 00539965242TRLO1 04-Jul-18 09:11:16 122 4004 LONX 00539965338TRLO1 04-Jul-18 09:11:33 123 4001.5 LONX 00539965369TRLO1 04-Jul-18 09:11:47 122 4001 LONX 00539965390TRLO1 04-Jul-18 09:12:14 120 3997.5 LONX 00539965440TRLO1 04-Jul-18 09:12:14 124 3997.5 LONX 00539965441TRLO1 04-Jul-18 09:12:56 45 3996 LONX 00539965599TRLO1 04-Jul-18 09:12:56 78 3996 LONX 00539965600TRLO1 04-Jul-18 09:13:15 212 3998 LONX 00539965635TRLO1 04-Jul-18 09:13:40 150 3998 LONX 00539965670TRLO1 04-Jul-18 09:13:49 28 3998 LONX 00539965718TRLO1 04-Jul-18 09:13:52 26 3998 LONX 00539965724TRLO1 04-Jul-18 09:14:00 8 3998.5 LONX 00539965757TRLO1 04-Jul-18 09:14:17 14 4001 LONX 00539965870TRLO1 04-Jul-18 09:14:17 183 4001 LONX 00539965871TRLO1 04-Jul-18 09:14:17 11 4001 LONX 00539965872TRLO1 04-Jul-18 09:14:27 34 4000 LONX 00539965903TRLO1 04-Jul-18 09:14:56 206 4001.5 LONX 00539966007TRLO1 04-Jul-18 09:14:56 78 4001.5 LONX 00539966008TRLO1 04-Jul-18 09:15:38 140 4000 LONX 00539966107TRLO1 04-Jul-18 09:15:38 175 4000 LONX 00539966108TRLO1 04-Jul-18 09:15:38 15 4000 LONX 00539966109TRLO1 04-Jul-18 09:16:16 140 4001 LONX 00539966155TRLO1 04-Jul-18 09:16:16 128 4001 LONX 00539966156TRLO1 04-Jul-18 09:16:36 120 4000 LONX 00539966179TRLO1 04-Jul-18 09:17:09 130 4002.5 LONX 00539966260TRLO1 04-Jul-18 09:17:09 87 4002.5 LONX 00539966261TRLO1 04-Jul-18 09:17:39 120 4001.5 LONX 00539966323TRLO1 04-Jul-18 09:17:39 155 4001.5 LONX 00539966324TRLO1 04-Jul-18 09:18:07 87 4001.5 LONX 00539966382TRLO1 04-Jul-18 09:18:07 36 4001.5 LONX 00539966383TRLO1 04-Jul-18 09:18:39 102 4001 LONX 00539966466TRLO1 04-Jul-18 09:18:40 20 4001 LONX 00539966467TRLO1 04-Jul-18 09:18:45 100 4002 LONX 00539966479TRLO1 04-Jul-18 09:19:13 145 4003.5 LONX 00539966628TRLO1 04-Jul-18 09:19:13 160 4003.5 LONX 00539966629TRLO1 04-Jul-18 09:19:42 28 4005 LONX 00539966719TRLO1 04-Jul-18 09:20:22 87 4008 LONX 00539966795TRLO1 04-Jul-18 09:20:22 200 4008 LONX 00539966796TRLO1 04-Jul-18 09:20:22 29 4008 LONX 00539966797TRLO1 04-Jul-18 09:21:01 44 4006.5 LONX 00539966894TRLO1 04-Jul-18 09:21:01 197 4006.5 LONX 00539966895TRLO1 04-Jul-18 09:21:01 39 4006.5 LONX 00539966896TRLO1 04-Jul-18 09:21:26 43 4005.5 LONX 00539966973TRLO1 04-Jul-18 09:21:26 106 4005.5 LONX 00539966974TRLO1 04-Jul-18 09:21:32 122 4005.5 LONX 00539967008TRLO1 04-Jul-18 09:21:51 123 4004.5 LONX 00539967036TRLO1 04-Jul-18 09:22:16 124 4004.5 LONX 00539967065TRLO1 04-Jul-18 09:22:35 129 4004.5 LONX 00539967087TRLO1 04-Jul-18 09:22:41 94 4004 LONX 00539967095TRLO1 04-Jul-18 09:22:41 39 4004 LONX 00539967096TRLO1 04-Jul-18 09:22:41 24 4004 LONX 00539967097TRLO1 04-Jul-18 09:23:03 123 4000.5 LONX 00539967171TRLO1 04-Jul-18 09:23:24 25 3999 LONX 00539967209TRLO1 04-Jul-18 09:23:24 80 3999 LONX 00539967210TRLO1 04-Jul-18 09:23:24 17 3999 LONX 00539967211TRLO1 04-Jul-18 09:23:44 27 3998 LONX 00539967226TRLO1 04-Jul-18 09:23:44 95 3998 LONX 00539967227TRLO1 04-Jul-18 09:23:53 123 3997 LONX 00539967249TRLO1 04-Jul-18 09:24:18 29 3998 LONX 00539967323TRLO1 04-Jul-18 09:24:18 54 3998 LONX 00539967324TRLO1 04-Jul-18 09:24:18 44 3998 LONX 00539967325TRLO1 04-Jul-18 09:24:32 125 3997 LONX 00539967374TRLO1 04-Jul-18 09:24:49 85 3996.5 LONX 00539967437TRLO1 04-Jul-18 09:24:49 54 3996.5 LONX 00539967438TRLO1 04-Jul-18 09:24:49 15 3996.5 LONX 00539967439TRLO1 04-Jul-18 09:25:07 122 3996 LONX 00539967475TRLO1 04-Jul-18 09:25:25 122 3994.5 LONX 00539967496TRLO1 04-Jul-18 09:26:00 9 3996 LONX 00539967584TRLO1 04-Jul-18 09:26:18 164 3995.5 LONX 00539967664TRLO1 04-Jul-18 09:26:18 175 3995.5 LONX 00539967666TRLO1 04-Jul-18 09:26:18 20 3995.5 LONX 00539967667TRLO1 04-Jul-18 09:26:50 123 3995 LONX 00539967711TRLO1 04-Jul-18 09:27:11 16 3996 LONX 00539967785TRLO1 04-Jul-18 09:27:18 120 3996 LONX 00539967788TRLO1 04-Jul-18 09:27:18 33 3996 LONX 00539967789TRLO1 04-Jul-18 09:27:38 35 3994 LONX 00539967834TRLO1 04-Jul-18 09:27:38 40 3994 LONX 00539967835TRLO1 04-Jul-18 09:27:38 46 3994 LONX 00539967836TRLO1 04-Jul-18 09:27:38 35 3994 LONX 00539967837TRLO1 04-Jul-18 09:28:05 48 3993 LONX 00539968039TRLO1 04-Jul-18 09:28:41 115 3994.5 LONX 00539968160TRLO1 04-Jul-18 09:28:41 110 3994.5 LONX 00539968161TRLO1 04-Jul-18 09:28:41 9 3995 LONX 00539968162TRLO1 04-Jul-18 09:28:41 28 3995 LONX 00539968163TRLO1 04-Jul-18 09:29:04 142 3995.5 LONX 00539968209TRLO1 04-Jul-18 09:29:28 46 3997 LONX 00539968285TRLO1 04-Jul-18 09:29:28 76 3997 LONX 00539968286TRLO1 04-Jul-18 09:29:54 123 3998.5 LONX 00539968346TRLO1 04-Jul-18 09:30:00 145 3997 LONX 00539968351TRLO1 04-Jul-18 09:30:24 147 3992.5 LONX 00539968451TRLO1 04-Jul-18 09:30:39 123 3992 LONX 00539968473TRLO1 04-Jul-18 09:31:19 2 3993 LONX 00539968529TRLO1 04-Jul-18 09:31:47 208 3995 LONX 00539968633TRLO1 04-Jul-18 09:31:47 52 3995 LONX 00539968634TRLO1 04-Jul-18 09:32:21 120 3996 LONX 00539968688TRLO1 04-Jul-18 09:32:21 51 3996 LONX 00539968689TRLO1 04-Jul-18 09:32:21 33 3996 LONX 00539968690TRLO1 04-Jul-18 09:32:22 250 3995 LONX 00539968692TRLO1 04-Jul-18 09:33:04 49 3994.5 LONX 00539968747TRLO1 04-Jul-18 09:33:04 86 3994.5 LONX 00539968748TRLO1 04-Jul-18 09:33:04 39 3995 LONX 00539968749TRLO1 04-Jul-18 09:33:04 82 3995 LONX 00539968750TRLO1 04-Jul-18 09:33:26 123 3996 LONX 00539968780TRLO1 04-Jul-18 09:33:57 26 3996 LONX 00539968855TRLO1 04-Jul-18 09:34:05 26 3996 LONX 00539968874TRLO1 04-Jul-18 09:34:19 175 3996 LONX 00539968889TRLO1 04-Jul-18 09:34:19 27 3996 LONX 00539968890TRLO1 04-Jul-18 09:34:33 130 3995 LONX 00539968932TRLO1 04-Jul-18 09:35:28 74 3996 LONX 00539969026TRLO1 04-Jul-18 09:35:28 26 3996 LONX 00539969027TRLO1 04-Jul-18 09:35:31 65 3995.5 LONX 00539969033TRLO1 04-Jul-18 09:35:31 225 3995.5 LONX 00539969034TRLO1 04-Jul-18 09:35:40 30 3993 LONX 00539969050TRLO1 04-Jul-18 09:35:40 93 3993 LONX 00539969051TRLO1 04-Jul-18 09:36:12 27 3993.5 LONX 00539969108TRLO1 04-Jul-18 09:36:27 145 3995.5 LONX 00539969130TRLO1 04-Jul-18 09:36:45 234 3996.5 LONX 00539969178TRLO1 04-Jul-18 09:37:30 136 3998.5 LONX 00539969269TRLO1 04-Jul-18 09:37:38 74 3998.5 LONX 00539969304TRLO1 04-Jul-18 09:37:47 124 4000 LONX 00539969316TRLO1 04-Jul-18 09:38:08 120 4001.5 LONX 00539969393TRLO1 04-Jul-18 09:38:08 60 4001.5 LONX 00539969394TRLO1 04-Jul-18 09:38:23 130 4002 LONX 00539969418TRLO1 04-Jul-18 09:39:01 145 4002 LONX 00539969736TRLO1 04-Jul-18 09:39:22 100 4003 LONX 00539969810TRLO1 04-Jul-18 09:39:24 12 4003 LONX 00539969820TRLO1 04-Jul-18 09:39:24 119 4003 LONX 00539969821TRLO1 04-Jul-18 09:39:46 122 4003 LONX 00539969876TRLO1 04-Jul-18 09:40:05 125 4003 LONX 00539969902TRLO1 04-Jul-18 09:40:35 122 4004 LONX 00539969949TRLO1 04-Jul-18 09:40:45 123 4003.5 LONX 00539969965TRLO1 04-Jul-18 09:41:28 195 4003 LONX 00539970070TRLO1 04-Jul-18 09:41:39 129 4002.5 LONX 00539970109TRLO1 04-Jul-18 09:42:04 123 4004 LONX 00539970198TRLO1 04-Jul-18 09:42:49 64 4005.5 LONX 00539970322TRLO1 04-Jul-18 09:42:49 136 4005.5 LONX 00539970323TRLO1 04-Jul-18 09:43:14 103 4009 LONX 00539970417TRLO1 04-Jul-18 09:43:14 64 4009 LONX 00539970418TRLO1 04-Jul-18 09:43:28 102 4008.5 LONX 00539970467TRLO1 04-Jul-18 09:43:28 20 4008.5 LONX 00539970468TRLO1 04-Jul-18 09:43:53 123 4007.5 LONX 00539970543TRLO1 04-Jul-18 09:44:12 141 4006.5 LONX 00539970632TRLO1 04-Jul-18 09:44:45 144 4006.5 LONX 00539970725TRLO1 04-Jul-18 09:44:59 127 4006.5 LONX 00539970751TRLO1 04-Jul-18 09:45:25 11 4005 LONX 00539970790TRLO1 04-Jul-18 09:45:25 149 4005 LONX 00539970791TRLO1 04-Jul-18 09:45:45 122 4004 LONX 00539970846TRLO1 04-Jul-18 09:46:28 62 4001 LONX 00539970910TRLO1 04-Jul-18 09:46:28 6 4001 LONX 00539970911TRLO1 04-Jul-18 09:46:28 62 4001 LONX 00539970912TRLO1 04-Jul-18 09:46:32 39 4001 LONX 00539970922TRLO1 04-Jul-18 09:46:45 14 4000 LONX 00539970951TRLO1 04-Jul-18 09:46:46 24 4000 LONX 00539970966TRLO1 04-Jul-18 09:46:46 118 4000 LONX 00539970967TRLO1 04-Jul-18 09:47:05 123 3998.5 LONX 00539970994TRLO1 04-Jul-18 09:47:25 122 3997 LONX 00539971027TRLO1 04-Jul-18 09:48:00 92 3999.5 LONX 00539971107TRLO1 04-Jul-18 09:48:00 58 3999.5 LONX 00539971108TRLO1 04-Jul-18 09:49:00 130 3999 LONX 00539971263TRLO1 04-Jul-18 09:49:08 210 3998.5 LONX 00539971276TRLO1 04-Jul-18 09:49:39 151 3998 LONX 00539971342TRLO1 04-Jul-18 09:49:43 133 3997.5 LONX 00539971349TRLO1 04-Jul-18 09:50:04 125 3997.5 LONX 00539971403TRLO1 04-Jul-18 09:50:50 123 3996 LONX 00539971504TRLO1 04-Jul-18 09:50:50 100 3996 LONX 00539971505TRLO1 04-Jul-18 09:50:50 37 3996 LONX 00539971506TRLO1 04-Jul-18 09:50:50 24 3996 LONX 00539971507TRLO1 04-Jul-18 09:51:17 140 3997.5 LONX 00539971580TRLO1 04-Jul-18 09:51:57 42 3997.5 LONX 00539971650TRLO1 04-Jul-18 09:51:57 33 3997.5 LONX 00539971651TRLO1 04-Jul-18 09:52:24 134 3997 LONX 00539971768TRLO1 04-Jul-18 09:52:24 12 3997 LONX 00539971769TRLO1 04-Jul-18 09:52:24 129 3997 LONX 00539971770TRLO1 04-Jul-18 09:53:00 32 3997.5 LONX 00539971881TRLO1 04-Jul-18 09:53:00 31 3997.5 LONX 00539971882TRLO1 04-Jul-18 09:53:00 64 3997.5 LONX 00539971884TRLO1 04-Jul-18 09:53:33 89 4000 LONX 00539971969TRLO1 04-Jul-18 09:53:33 74 4000 LONX 00539971970TRLO1 04-Jul-18 09:54:04 163 3999.5 LONX 00539972022TRLO1 04-Jul-18 09:54:29 124 3999 LONX 00539972050TRLO1 04-Jul-18 09:55:05 33 3998.5 LONX 00539972114TRLO1 04-Jul-18 09:55:05 28 3998.5 LONX 00539972115TRLO1 04-Jul-18 09:55:05 22 3998.5 LONX 00539972116TRLO1 04-Jul-18 09:55:10 225 3998.5 LONX 00539972124TRLO1 04-Jul-18 09:55:38 125 3999 LONX 00539972177TRLO1 04-Jul-18 09:56:10 134 3997 LONX 00539972271TRLO1 04-Jul-18 09:56:33 159 3995 LONX 00539972325TRLO1 04-Jul-18 09:57:05 17 3995 LONX 00539972387TRLO1 04-Jul-18 09:57:05 35 3995 LONX 00539972388TRLO1 04-Jul-18 09:57:05 77 3995 LONX 00539972389TRLO1 04-Jul-18 09:57:42 156 3997 LONX 00539972434TRLO1 04-Jul-18 09:57:55 159 3996 LONX 00539972459TRLO1 04-Jul-18 09:58:34 128 3994 LONX 00539972580TRLO1 04-Jul-18 09:58:50 22 3994 LONX 00539972602TRLO1 04-Jul-18 09:58:50 103 3994 LONX 00539972603TRLO1 04-Jul-18 09:59:31 54 3993.5 LONX 00539972696TRLO1 04-Jul-18 09:59:31 97 3993.5 LONX 00539972697TRLO1 04-Jul-18 09:59:31 45 3993.5 LONX 00539972698TRLO1 04-Jul-18 10:00:10 130 3996 LONX 00539972807TRLO1 04-Jul-18 10:00:53 157 3995 LONX 00539972853TRLO1 04-Jul-18 10:00:53 163 3995 LONX 00539972854TRLO1 04-Jul-18 10:01:26 160 3995 LONX 00539972944TRLO1 04-Jul-18 10:01:46 126 3997 LONX 00539972986TRLO1 04-Jul-18 10:02:18 163 3998 LONX 00539973090TRLO1 04-Jul-18 10:03:17 175 3998 LONX 00539973281TRLO1 04-Jul-18 10:03:17 67 3998 LONX 00539973282TRLO1 04-Jul-18 10:03:25 131 3999.5 LONX 00539973311TRLO1 04-Jul-18 10:03:40 150 3997 LONX 00539973401TRLO1 04-Jul-18 10:04:22 98 3997.5 LONX 00539973516TRLO1 04-Jul-18 10:04:22 42 3997.5 LONX 00539973518TRLO1 04-Jul-18 10:04:40 130 3996 LONX 00539973574TRLO1 04-Jul-18 10:04:55 146 3996 LONX 00539973593TRLO1 04-Jul-18 10:05:33 44 3994.5 LONX 00539973662TRLO1 04-Jul-18 10:05:46 96 3994.5 LONX 00539973680TRLO1 04-Jul-18 10:05:58 19 3994 LONX 00539973728TRLO1 04-Jul-18 10:05:59 128 3994 LONX 00539973729TRLO1 04-Jul-18 10:06:26 140 3992 LONX 00539973841TRLO1 04-Jul-18 10:06:39 145 3991 LONX 00539973884TRLO1 04-Jul-18 10:07:15 127 3993 LONX 00539973942TRLO1 04-Jul-18 10:07:31 104 3993 LONX 00539973979TRLO1 04-Jul-18 10:07:31 57 3993 LONX 00539973980TRLO1 04-Jul-18 10:08:25 67 4000 LONX 00539974161TRLO1 04-Jul-18 10:08:25 179 4000 LONX 00539974162TRLO1 04-Jul-18 10:08:35 141 3999 LONX 00539974176TRLO1 04-Jul-18 10:08:35 21 3999 LONX 00539974177TRLO1 04-Jul-18 10:09:05 28 3999.5 LONX 00539974236TRLO1 04-Jul-18 10:09:18 54 4002.5 LONX 00539974248TRLO1 04-Jul-18 10:09:27 29 4002.5 LONX 00539974255TRLO1 04-Jul-18 10:09:45 88 4003 LONX 00539974311TRLO1 04-Jul-18 10:09:45 93 4003 LONX 00539974312TRLO1 04-Jul-18 10:10:18 150 4002.5 LONX 00539974417TRLO1 04-Jul-18 10:10:55 162 4005.5 LONX 00539974474TRLO1 04-Jul-18 10:10:55 33 4005.5 LONX 00539974475TRLO1 04-Jul-18 10:11:01 139 4005 LONX 00539974481TRLO1 04-Jul-18 10:11:46 102 4006.5 LONX 00539974579TRLO1 04-Jul-18 10:11:46 67 4006.5 LONX 00539974580TRLO1 04-Jul-18 10:12:23 10 4006.5 LONX 00539974642TRLO1 04-Jul-18 10:12:23 196 4006.5 LONX 00539974643TRLO1 04-Jul-18 10:12:34 6 4007.5 LONX 00539974652TRLO1 04-Jul-18 10:12:34 149 4007.5 LONX 00539974653TRLO1 04-Jul-18 10:13:13 140 4008.5 LONX 00539974783TRLO1 04-Jul-18 10:13:36 29 4010 LONX 00539974849TRLO1 04-Jul-18 10:13:36 115 4010 LONX 00539974850TRLO1 04-Jul-18 10:14:38 165 4011 LONX 00539975016TRLO1 04-Jul-18 10:14:45 92 4010 LONX 00539975030TRLO1 04-Jul-18 10:14:45 69 4010 LONX 00539975031TRLO1 04-Jul-18 10:15:06 128 4009 LONX 00539975060TRLO1 04-Jul-18 10:15:53 23 4008 LONX 00539975124TRLO1 04-Jul-18 10:15:53 148 4008 LONX 00539975125TRLO1 04-Jul-18 10:15:53 34 4008 LONX 00539975126TRLO1 04-Jul-18 10:16:30 161 4007 LONX 00539975270TRLO1 04-Jul-18 10:17:28 120 4006.5 LONX 00539975361TRLO1 04-Jul-18 10:17:28 17 4006.5 LONX 00539975362TRLO1 04-Jul-18 10:17:47 175 4006 LONX 00539975403TRLO1 04-Jul-18 10:17:47 130 4005.5 LONX 00539975404TRLO1 04-Jul-18 10:18:11 130 4007.5 LONX 00539975506TRLO1 04-Jul-18 10:18:57 69 4010 LONX 00539975643TRLO1 04-Jul-18 10:18:57 135 4010 LONX 00539975644TRLO1 04-Jul-18 10:19:45 97 4015.5 LONX 00539975749TRLO1 04-Jul-18 10:19:49 145 4016 LONX 00539975754TRLO1 04-Jul-18 10:20:00 125 4015 LONX 00539975773TRLO1 04-Jul-18 10:20:39 128 4013 LONX 00539975821TRLO1 04-Jul-18 10:20:39 20 4013 LONX 00539975822TRLO1 04-Jul-18 10:20:39 9 4013 LONX 00539975823TRLO1 04-Jul-18 10:21:43 154 4012 LONX 00539976047TRLO1 04-Jul-18 10:21:43 11 4012 LONX 00539976048TRLO1 04-Jul-18 10:22:13 125 4012 LONX 00539976134TRLO1 04-Jul-18 10:22:23 103 4012.5 LONX 00539976153TRLO1 04-Jul-18 10:22:23 83 4012.5 LONX 00539976154TRLO1 04-Jul-18 10:23:13 96 4013 LONX 00539976272TRLO1 04-Jul-18 10:23:13 217 4013 LONX 00539976273TRLO1 04-Jul-18 10:23:43 52 4014 LONX 00539976427TRLO1 04-Jul-18 10:23:43 103 4014 LONX 00539976428TRLO1 04-Jul-18 10:24:20 42 4014.5 LONX 00539976538TRLO1 04-Jul-18 10:24:23 96 4015.5 LONX 00539976551TRLO1 04-Jul-18 10:24:28 140 4015 LONX 00539976559TRLO1 04-Jul-18 10:25:27 73 4016 LONX 00539976715TRLO1 04-Jul-18 10:25:27 55 4016 LONX 00539976716TRLO1 04-Jul-18 10:25:27 13 4016 LONX 00539976717TRLO1 04-Jul-18 10:25:27 49 4016 LONX 00539976718TRLO1 04-Jul-18 10:25:46 136 4015.5 LONX 00539976755TRLO1 04-Jul-18 10:26:10 163 4014.5 LONX 00539976788TRLO1 04-Jul-18 10:26:41 131 4014.5 LONX 00539976808TRLO1 04-Jul-18 10:26:41 32 4014.5 LONX 00539976809TRLO1 04-Jul-18 10:27:35 140 4013 LONX 00539976949TRLO1 04-Jul-18 10:28:03 102 4012.5 LONX 00539977025TRLO1 04-Jul-18 10:28:03 43 4012.5 LONX 00539977026TRLO1 04-Jul-18 10:28:55 54 4011 LONX 00539977158TRLO1 04-Jul-18 10:28:55 111 4011 LONX 00539977159TRLO1 04-Jul-18 10:28:55 171 4011 LONX 00539977160TRLO1 04-Jul-18 10:29:29 36 4010.5 LONX 00539977267TRLO1 04-Jul-18 10:29:29 121 4010.5 LONX 00539977268TRLO1 04-Jul-18 10:29:50 125 4009 LONX 00539977479TRLO1 04-Jul-18 10:30:21 135 4007 LONX 00539977533TRLO1 04-Jul-18 10:30:38 145 4008 LONX 00539977597TRLO1 04-Jul-18 10:31:04 166 4007.5 LONX 00539977630TRLO1 04-Jul-18 10:31:45 129 4009 LONX 00539977700TRLO1 04-Jul-18 10:32:13 26 4009 LONX 00539977794TRLO1 04-Jul-18 10:32:24 96 4009 LONX 00539977807TRLO1 04-Jul-18 10:32:24 27 4009 LONX 00539977808TRLO1 04-Jul-18 10:32:43 30 4009 LONX 00539977830TRLO1 04-Jul-18 10:32:53 32 4009 LONX 00539977864TRLO1 04-Jul-18 10:33:29 32 4009 LONX 00539977916TRLO1 04-Jul-18 10:33:30 127 4008 LONX 00539977928TRLO1 04-Jul-18 10:33:39 170 4007.5 LONX 00539977976TRLO1 04-Jul-18 10:33:59 145 4007 LONX 00539978012TRLO1 04-Jul-18 10:34:23 140 4010.5 LONX 00539978080TRLO1 04-Jul-18 10:34:48 60 4010 LONX 00539978155TRLO1 04-Jul-18 10:34:48 84 4010 LONX 00539978156TRLO1 04-Jul-18 10:35:30 128 4011 LONX 00539978239TRLO1 04-Jul-18 10:36:47 175 4010.5 LONX 00539978307TRLO1 04-Jul-18 10:36:47 102 4010.5 LONX 00539978308TRLO1 04-Jul-18 10:37:09 40 4011.5 LONX 00539978358TRLO1 04-Jul-18 10:37:09 135 4011.5 LONX 00539978359TRLO1 04-Jul-18 10:37:42 140 4011.5 LONX 00539978400TRLO1 04-Jul-18 10:37:42 162 4012 LONX 00539978401TRLO1 04-Jul-18 10:38:43 16 4010.5 LONX 00539978637TRLO1 04-Jul-18 10:38:43 123 4010.5 LONX 00539978638TRLO1 04-Jul-18 10:39:54 120 4012.5 LONX 00539978984TRLO1 04-Jul-18 10:39:54 38 4012.5 LONX 00539978985TRLO1 04-Jul-18 10:39:54 142 4012.5 LONX 00539978986TRLO1 04-Jul-18 10:40:19 139 4012.5 LONX 00539979076TRLO1 04-Jul-18 10:40:50 156 4011.5 LONX 00539979234TRLO1 04-Jul-18 10:41:17 160 4010.5 LONX 00539979398TRLO1 04-Jul-18 10:42:05 126 4010 LONX 00539979578TRLO1 04-Jul-18 10:42:35 160 4008.5 LONX 00539979626TRLO1 04-Jul-18 10:43:31 163 4006 LONX 00539979754TRLO1 04-Jul-18 10:43:54 24 4005 LONX 00539979997TRLO1 04-Jul-18 10:44:10 42 4004.5 LONX 00539980083TRLO1 04-Jul-18 10:44:35 175 4005.5 LONX 00539980141TRLO1 04-Jul-18 10:44:35 18 4005.5 LONX 00539980143TRLO1 04-Jul-18 10:45:33 175 4007 LONX 00539980439TRLO1 04-Jul-18 10:45:34 28 4006.5 LONX 00539980441TRLO1 04-Jul-18 10:45:35 217 4006.5 LONX 00539980442TRLO1 04-Jul-18 10:46:19 143 4005.5 LONX 00539980549TRLO1 04-Jul-18 10:47:07 100 4008.5 LONX 00539980606TRLO1 04-Jul-18 10:48:03 323 4011 LONX 00539980775TRLO1 04-Jul-18 10:48:47 125 4009 LONX 00539980880TRLO1 04-Jul-18 10:48:47 145 4009 LONX 00539980881TRLO1 04-Jul-18 10:49:11 127 4008 LONX 00539980940TRLO1 04-Jul-18 10:49:48 128 4008.5 LONX 00539981003TRLO1 04-Jul-18 10:50:25 77 4006.5 LONX 00539981082TRLO1 04-Jul-18 10:50:25 83 4006.5 LONX 00539981083TRLO1 04-Jul-18 10:50:35 130 4007 LONX 00539981099TRLO1 04-Jul-18 10:51:30 247 4008.5 LONX 00539981223TRLO1 04-Jul-18 10:51:58 59 4007 LONX 00539981265TRLO1 04-Jul-18 10:51:58 133 4007 LONX 00539981266TRLO1 04-Jul-18 10:52:24 100 4003.5 LONX 00539981331TRLO1 04-Jul-18 10:52:59 153 4003.5 LONX 00539981426TRLO1 04-Jul-18 10:53:32 155 4003.5 LONX 00539981461TRLO1 04-Jul-18 10:54:07 30 4003 LONX 00539981576TRLO1 04-Jul-18 10:54:12 182 4002.5 LONX 00539981578TRLO1 04-Jul-18 10:54:29 34 4001.5 LONX 00539981601TRLO1 04-Jul-18 10:54:29 121 4001.5 LONX 00539981602TRLO1 04-Jul-18 10:55:00 24 4002 LONX 00539981693TRLO1 04-Jul-18 10:55:00 102 4002 LONX 00539981695TRLO1 04-Jul-18 10:55:39 130 4001 LONX 00539981824TRLO1 04-Jul-18 10:56:01 113 3999 LONX 00539981849TRLO1 04-Jul-18 10:56:01 38 3999 LONX 00539981850TRLO1 04-Jul-18 10:56:36 134 4001 LONX 00539981967TRLO1 04-Jul-18 10:56:36 30 4001 LONX 00539981968TRLO1 04-Jul-18 10:57:01 35 4000.5 LONX 00539982088TRLO1 04-Jul-18 10:57:01 100 4000.5 LONX 00539982089TRLO1 04-Jul-18 10:57:31 159 4000.5 LONX 00539982141TRLO1 04-Jul-18 10:58:32 206 4000.5 LONX 00539982382TRLO1 04-Jul-18 10:59:07 15 4000 LONX 00539982519TRLO1 04-Jul-18 10:59:07 39 4000 LONX 00539982520TRLO1 04-Jul-18 10:59:08 183 3999.5 LONX 00539982521TRLO1 04-Jul-18 10:59:43 157 3999.5 LONX 00539982677TRLO1 04-Jul-18 11:00:09 27 3998.5 LONX 00539982895TRLO1 04-Jul-18 11:00:09 105 3998.5 LONX 00539982897TRLO1 04-Jul-18 11:00:38 164 4000 LONX 00539982986TRLO1 04-Jul-18 11:00:51 151 3999 LONX 00539983040TRLO1 04-Jul-18 11:01:27 163 3998.5 LONX 00539983166TRLO1 04-Jul-18 11:02:30 165 3998 LONX 00539983322TRLO1 04-Jul-18 11:02:43 128 3998 LONX 00539983352TRLO1 04-Jul-18 11:02:43 163 3997.5 LONX 00539983353TRLO1 04-Jul-18 11:03:42 135 3995 LONX 00539983524TRLO1 04-Jul-18 11:04:18 70 3999 LONX 00539983673TRLO1 04-Jul-18 11:04:18 113 3999 LONX 00539983674TRLO1 04-Jul-18 11:05:03 97 4000 LONX 00539983784TRLO1 04-Jul-18 11:05:03 34 4000 LONX 00539983785TRLO1 04-Jul-18 11:05:40 49 3998 LONX 00539983846TRLO1 04-Jul-18 11:05:40 121 3998 LONX 00539983847TRLO1 04-Jul-18 11:06:03 145 3996.5 LONX 00539983878TRLO1 04-Jul-18 11:06:47 164 3996 LONX 00539983984TRLO1 04-Jul-18 11:07:13 106 3998.5 LONX 00539984069TRLO1 04-Jul-18 11:07:13 23 3998.5 LONX 00539984070TRLO1 04-Jul-18 11:07:32 157 3995.5 LONX 00539984096TRLO1 04-Jul-18 11:08:28 68 3997 LONX 00539984173TRLO1 04-Jul-18 11:08:28 47 3997 LONX 00539984174TRLO1 04-Jul-18 11:08:28 85 3997 LONX 00539984175TRLO1 04-Jul-18 11:09:14 208 4000 LONX 00539984251TRLO1 04-Jul-18 11:10:04 133 4001.5 LONX 00539984396TRLO1 04-Jul-18 11:10:04 47 4001.5 LONX 00539984397TRLO1 04-Jul-18 11:10:04 171 4002 LONX 00539984398TRLO1 04-Jul-18 11:10:49 140 4000.5 LONX 00539984479TRLO1 04-Jul-18 11:11:21 130 3999.5 LONX 00539984567TRLO1 04-Jul-18 11:11:55 35 4000 LONX 00539984678TRLO1 04-Jul-18 11:12:07 152 4000 LONX 00539984697TRLO1 04-Jul-18 11:14:15 210 4000 LONX 00539985118TRLO1 04-Jul-18 11:14:15 175 4000 LONX 00539985119TRLO1 04-Jul-18 11:14:15 106 4000.5 LONX 00539985120TRLO1 04-Jul-18 11:14:15 190 4000.5 LONX 00539985121TRLO1 04-Jul-18 11:14:15 9 4000.5 LONX 00539985122TRLO1 04-Jul-18 11:16:09 120 4000.5 LONX 00539985572TRLO1 04-Jul-18 11:16:09 23 4000.5 LONX 00539985573TRLO1 04-Jul-18 11:16:22 40 4000 LONX 00539985602TRLO1 04-Jul-18 11:17:11 175 4002 LONX 00539985730TRLO1 04-Jul-18 11:17:11 11 4002 LONX 00539985731TRLO1 04-Jul-18 11:17:11 43 4002 LONX 00539985732TRLO1 04-Jul-18 11:17:14 171 4002 LONX 00539985741TRLO1 04-Jul-18 11:17:49 121 4002.5 LONX 00539985824TRLO1 04-Jul-18 11:17:49 41 4002.5 LONX 00539985825TRLO1 04-Jul-18 11:18:26 120 4005 LONX 00539985941TRLO1 04-Jul-18 11:18:26 26 4005 LONX 00539985942TRLO1 04-Jul-18 11:18:54 131 4003 LONX 00539985990TRLO1 04-Jul-18 11:19:31 35 4001.5 LONX 00539986278TRLO1 04-Jul-18 11:20:13 108 4002.5 LONX 00539986349TRLO1 04-Jul-18 11:20:13 121 4002.5 LONX 00539986350TRLO1 04-Jul-18 11:20:35 175 4002.5 LONX 00539986370TRLO1 04-Jul-18 11:20:35 18 4002.5 LONX 00539986371TRLO1 04-Jul-18 11:20:58 45 4002.5 LONX 00539986405TRLO1 04-Jul-18 11:20:58 109 4002.5 LONX 00539986406TRLO1 04-Jul-18 11:21:48 164 4001 LONX 00539986564TRLO1 04-Jul-18 11:22:20 23 4001.5 LONX 00539986716TRLO1 04-Jul-18 11:22:20 140 4001.5 LONX 00539986717TRLO1 04-Jul-18 11:22:20 100 4002 LONX 00539986718TRLO1 04-Jul-18 11:22:20 28 4002 LONX 00539986719TRLO1 04-Jul-18 11:23:26 140 4003 LONX 00539986912TRLO1 04-Jul-18 11:23:49 96 4002 LONX 00539987038TRLO1 04-Jul-18 11:23:49 45 4002 LONX 00539987039TRLO1 04-Jul-18 11:24:20 100 4001.5 LONX 00539987153TRLO1 04-Jul-18 11:24:46 137 4001 LONX 00539987196TRLO1 04-Jul-18 11:25:10 24 4001 LONX 00539987295TRLO1 04-Jul-18 11:25:10 106 4001 LONX 00539987296TRLO1 04-Jul-18 11:25:42 135 4001 LONX 00539987431TRLO1 04-Jul-18 11:26:24 135 4001.5 LONX 00539987632TRLO1 04-Jul-18 11:26:51 29 4001 LONX 00539987710TRLO1 04-Jul-18 11:26:51 109 4001 LONX 00539987711TRLO1 04-Jul-18 11:27:15 163 4000.5 LONX 00539987831TRLO1 04-Jul-18 11:28:08 67 3999.5 LONX 00539987960TRLO1 04-Jul-18 11:28:08 63 3999.5 LONX 00539987961TRLO1 04-Jul-18 11:28:47 156 3999 LONX 00539988121TRLO1 04-Jul-18 11:29:09 164 3998.5 LONX 00539988178TRLO1 04-Jul-18 11:29:41 163 3997.5 LONX 00539988239TRLO1 04-Jul-18 11:30:26 128 3997.5 LONX 00539988423TRLO1 04-Jul-18 11:30:46 16 3997 LONX 00539988553TRLO1 04-Jul-18 11:30:46 142 3997 LONX 00539988555TRLO1 04-Jul-18 11:31:41 120 3994 LONX 00539988918TRLO1 04-Jul-18 11:31:41 49 3994 LONX 00539988919TRLO1 04-Jul-18 11:33:04 175 3995.5 LONX 00539989137TRLO1 04-Jul-18 11:33:04 75 3995.5 LONX 00539989138TRLO1 04-Jul-18 11:33:04 25 3995.5 LONX 00539989139TRLO1 04-Jul-18 11:33:04 31 3995 LONX 00539989141TRLO1 04-Jul-18 11:33:04 129 3995 LONX 00539989142TRLO1 04-Jul-18 11:34:26 45 3998.5 LONX 00539989358TRLO1 04-Jul-18 11:34:26 98 3998.5 LONX 00539989359TRLO1 04-Jul-18 11:34:26 82 3998.5 LONX 00539989360TRLO1 04-Jul-18 11:34:26 140 3998.5 LONX 00539989361TRLO1 04-Jul-18 11:34:56 133 3998.5 LONX 00539989424TRLO1 04-Jul-18 11:35:55 168 3999.5 LONX 00539989614TRLO1 04-Jul-18 11:36:47 200 3999.5 LONX 00539989793TRLO1 04-Jul-18 11:37:15 157 3999.5 LONX 00539989833TRLO1 04-Jul-18 11:38:22 113 4000 LONX 00539990225TRLO1 04-Jul-18 11:38:22 120 4000 LONX 00539990226TRLO1 04-Jul-18 11:38:22 43 4000 LONX 00539990227TRLO1 04-Jul-18 11:38:22 24 4000 LONX 00539990228TRLO1 04-Jul-18 11:38:40 127 3997 LONX 00539990304TRLO1 04-Jul-18 11:38:40 23 3997 LONX 00539990305TRLO1 04-Jul-18 11:39:11 160 3995 LONX 00539990367TRLO1 04-Jul-18 11:39:59 114 3994.5 LONX 00539990585TRLO1 04-Jul-18 11:39:59 16 3994.5 LONX 00539990588TRLO1 04-Jul-18 11:40:13 22 3994 LONX 00539990619TRLO1 04-Jul-18 11:40:35 119 3998 LONX 00539990812TRLO1 04-Jul-18 11:40:35 21 3998 LONX 00539990814TRLO1 04-Jul-18 11:40:54 154 3997 LONX 00539990846TRLO1 04-Jul-18 11:41:52 96 3997.5 LONX 00539991090TRLO1 04-Jul-18 11:41:52 35 3997.5 LONX 00539991091TRLO1 04-Jul-18 11:42:22 45 3997 LONX 00539991290TRLO1 04-Jul-18 11:42:22 77 3997 LONX 00539991291TRLO1 04-Jul-18 11:42:22 4 3997 LONX 00539991292TRLO1 04-Jul-18 11:43:34 157 3996.5 LONX 00539991453TRLO1 04-Jul-18 11:43:34 170 3996.5 LONX 00539991454TRLO1 04-Jul-18 11:44:29 100 3995 LONX 00539991744TRLO1 04-Jul-18 11:44:29 100 3995 LONX 00539991745TRLO1 04-Jul-18 11:45:24 180 3994.5 LONX 00539991980TRLO1 04-Jul-18 11:45:26 67 3994 LONX 00539991986TRLO1 04-Jul-18 11:46:06 135 3995 LONX 00539992107TRLO1 04-Jul-18 11:46:35 71 3995 LONX 00539992167TRLO1 04-Jul-18 11:46:35 29 3995 LONX 00539992170TRLO1 04-Jul-18 11:47:16 91 3995 LONX 00539992383TRLO1 04-Jul-18 11:47:21 117 3995 LONX 00539992393TRLO1 04-Jul-18 11:47:21 19 3995 LONX 00539992394TRLO1 04-Jul-18 11:47:54 151 3994.5 LONX 00539992480TRLO1 04-Jul-18 11:48:29 164 3995.5 LONX 00539992598TRLO1 04-Jul-18 11:49:07 157 3993.5 LONX 00539992703TRLO1 04-Jul-18 11:49:30 163 3993 LONX 00539992740TRLO1 04-Jul-18 11:50:11 163 3990.5 LONX 00539992833TRLO1 04-Jul-18 11:50:44 155 3990 LONX 00539993076TRLO1 04-Jul-18 11:52:28 175 3992.5 LONX 00539993358TRLO1 04-Jul-18 11:52:30 175 3992.5 LONX 00539993368TRLO1 04-Jul-18 11:52:45 148 3991.5 LONX 00539993426TRLO1 04-Jul-18 11:54:06 201 3994 LONX 00539993670TRLO1 04-Jul-18 11:54:06 130 3994 LONX 00539993671TRLO1 04-Jul-18 11:55:13 109 3991.5 LONX 00539993847TRLO1 04-Jul-18 11:55:13 26 3991.5 LONX 00539993848TRLO1 04-Jul-18 11:55:21 220 3991 LONX 00539993931TRLO1 04-Jul-18 11:55:50 160 3990.5 LONX 00539994054TRLO1 04-Jul-18 11:56:39 37 3991 LONX 00539994183TRLO1 04-Jul-18 11:56:50 141 3991 LONX 00539994257TRLO1 04-Jul-18 11:57:34 57 3990 LONX 00539994309TRLO1 04-Jul-18 11:57:34 15 3990 LONX 00539994310TRLO1 04-Jul-18 11:57:34 115 3990 LONX 00539994311TRLO1 04-Jul-18 11:57:48 126 3990 LONX 00539994329TRLO1 04-Jul-18 11:58:31 22 3990.5 LONX 00539994412TRLO1 04-Jul-18 11:58:31 141 3990.5 LONX 00539994413TRLO1 04-Jul-18 11:59:07 138 3990.5 LONX 00539994593TRLO1 04-Jul-18 11:59:42 140 3989 LONX 00539994666TRLO1 04-Jul-18 11:59:55 64 3989 LONX 00539994703TRLO1 04-Jul-18 12:02:29 57 3991.5 LONX 00539995181TRLO1 04-Jul-18 12:02:29 110 3993 LONX 00539995184TRLO1 04-Jul-18 12:02:29 170 3993 LONX 00539995185TRLO1 04-Jul-18 12:02:29 139 3992.5 LONX 00539995196TRLO1 04-Jul-18 12:03:05 171 3989 LONX 00539995271TRLO1 04-Jul-18 12:03:27 163 3989 LONX 00539995323TRLO1 04-Jul-18 12:04:00 154 3986 LONX 00539995401TRLO1 04-Jul-18 12:04:00 1 3986 LONX 00539995402TRLO1 04-Jul-18 12:04:56 26 3988.5 LONX 00539995563TRLO1 04-Jul-18 12:04:56 26 3988.5 LONX 00539995564TRLO1 04-Jul-18 12:04:56 104 3988.5 LONX 00539995565TRLO1 04-Jul-18 12:04:56 36 3988.5 LONX 00539995566TRLO1 04-Jul-18 12:05:07 154 3988.5 LONX 00539995587TRLO1 04-Jul-18 12:05:24 142 3987.5 LONX 00539995619TRLO1 04-Jul-18 12:05:44 164 3986 LONX 00539995643TRLO1 04-Jul-18 12:06:22 159 3986 LONX 00539995729TRLO1 04-Jul-18 12:07:09 128 3987 LONX 00539995763TRLO1 04-Jul-18 12:07:21 145 3985 LONX 00539995833TRLO1 04-Jul-18 12:07:56 120 3986.5 LONX 00539995931TRLO1 04-Jul-18 12:07:56 15 3986.5 LONX 00539995932TRLO1 04-Jul-18 12:09:16 200 3989 LONX 00539996255TRLO1 04-Jul-18 12:09:16 103 3988.5 LONX 00539996256TRLO1 04-Jul-18 12:09:16 107 3989 LONX 00539996257TRLO1 04-Jul-18 12:09:55 145 3986 LONX 00539996346TRLO1 04-Jul-18 12:10:54 175 3986.5 LONX 00539996447TRLO1 04-Jul-18 12:11:55 30 3985.5 LONX 00539996545TRLO1 04-Jul-18 12:11:55 137 3985.5 LONX 00539996546TRLO1 04-Jul-18 12:11:55 175 3986 LONX 00539996547TRLO1 04-Jul-18 12:11:55 29 3986 LONX 00539996548TRLO1 04-Jul-18 12:12:35 150 3985 LONX 00539996631TRLO1 04-Jul-18 12:13:36 63 3984 LONX 00539996837TRLO1 04-Jul-18 12:13:36 120 3984 LONX 00539996838TRLO1 04-Jul-18 12:13:36 44 3984 LONX 00539996839TRLO1 04-Jul-18 12:14:13 152 3982.5 LONX 00539997037TRLO1 04-Jul-18 12:14:30 166 3980.5 LONX 00539997059TRLO1 04-Jul-18 12:15:51 205 3982.5 LONX 00539997260TRLO1 04-Jul-18 12:16:10 110 3982.5 LONX 00539997325TRLO1 04-Jul-18 12:16:10 55 3982.5 LONX 00539997326TRLO1 04-Jul-18 12:16:14 120 3981.5 LONX 00539997332TRLO1 04-Jul-18 12:18:05 175 3987.5 LONX 00539997624TRLO1 04-Jul-18 12:18:05 205 3987.5 LONX 00539997625TRLO1 04-Jul-18 12:18:05 29 3987.5 LONX 00539997626TRLO1 04-Jul-18 12:19:11 175 3987 LONX 00539997778TRLO1 04-Jul-18 12:19:11 97 3987.5 LONX 00539997779TRLO1 04-Jul-18 12:19:11 64 3987.5 LONX 00539997780TRLO1 04-Jul-18 12:20:29 140 3986.5 LONX 00539998006TRLO1 04-Jul-18 12:20:29 242 3986.5 LONX 00539998007TRLO1 04-Jul-18 12:20:29 13 3986.5 LONX 00539998008TRLO1 04-Jul-18 12:21:21 129 3986.5 LONX 00539998081TRLO1 04-Jul-18 12:21:35 93 3984 LONX 00539998090TRLO1 04-Jul-18 12:22:39 175 3984.5 LONX 00539998326TRLO1 04-Jul-18 12:22:48 215 3983.5 LONX 00539998339TRLO1 04-Jul-18 12:22:48 139 3983.5 LONX 00539998340TRLO1 04-Jul-18 12:24:39 109 3983 LONX 00539998633TRLO1 04-Jul-18 12:24:39 16 3983 LONX 00539998634TRLO1 04-Jul-18 12:25:17 56 3984 LONX 00539998696TRLO1 04-Jul-18 12:25:17 30 3984 LONX 00539998697TRLO1 04-Jul-18 12:25:34 75 3984.5 LONX 00539998726TRLO1 04-Jul-18 12:25:34 120 3984.5 LONX 00539998727TRLO1 04-Jul-18 12:25:34 121 3984.5 LONX 00539998728TRLO1 04-Jul-18 12:26:00 135 3984.5 LONX 00539998748TRLO1 04-Jul-18 12:26:32 129 3984 LONX 00539998774TRLO1 04-Jul-18 12:27:06 163 3984 LONX 00539998822TRLO1 04-Jul-18 12:27:38 140 3979.5 LONX 00539998857TRLO1 04-Jul-18 12:28:10 86 3982 LONX 00539998903TRLO1 04-Jul-18 12:28:10 54 3982 LONX 00539998904TRLO1 04-Jul-18 12:29:26 96 3985 LONX 00539998990TRLO1 04-Jul-18 12:29:30 19 3985 LONX 00539998996TRLO1 04-Jul-18 12:29:30 32 3985 LONX 00539998997TRLO1 04-Jul-18 12:29:36 205 3984.5 LONX 00539999026TRLO1 04-Jul-18 12:30:18 175 3984.5 LONX 00539999087TRLO1 04-Jul-18 12:30:32 139 3984 LONX 00539999118TRLO1 04-Jul-18 12:31:19 91 3984.5 LONX 00539999215TRLO1 04-Jul-18 12:31:19 150 3983.5 LONX 00539999216TRLO1 04-Jul-18 12:31:56 80 3980 LONX 00539999278TRLO1 04-Jul-18 12:32:49 33 3982 LONX 00539999384TRLO1 04-Jul-18 12:32:49 184 3982 LONX 00539999385TRLO1 04-Jul-18 12:33:10 154 3982 LONX 00539999449TRLO1 04-Jul-18 12:34:05 164 3981.5 LONX 00539999572TRLO1 04-Jul-18 12:34:51 32 3982.5 LONX 00539999812TRLO1 04-Jul-18 12:35:15 225 3983 LONX 00539999871TRLO1 04-Jul-18 12:35:24 142 3982.5 LONX 00539999874TRLO1 04-Jul-18 12:35:42 73 3982.5 LONX 00539999904TRLO1 04-Jul-18 12:36:19 151 3985 LONX 00540000046TRLO1 04-Jul-18 12:36:36 140 3984.5 LONX 00540000070TRLO1 04-Jul-18 12:37:05 31 3983.5 LONX 00540000104TRLO1 04-Jul-18 12:37:05 102 3983.5 LONX 00540000105TRLO1 04-Jul-18 12:38:08 109 3984 LONX 00540000353TRLO1 04-Jul-18 12:38:08 34 3984 LONX 00540000354TRLO1 04-Jul-18 12:38:28 127 3982.5 LONX 00540000394TRLO1 04-Jul-18 12:38:40 31 3982.5 LONX 00540000408TRLO1 04-Jul-18 12:39:10 57 3984.5 LONX 00540000469TRLO1 04-Jul-18 12:39:10 102 3984.5 LONX 00540000470TRLO1 04-Jul-18 12:39:27 158 3983.5 LONX 00540000499TRLO1 04-Jul-18 12:39:59 155 3983 LONX 00540000537TRLO1 04-Jul-18 12:40:24 128 3984 LONX 00540000587TRLO1 04-Jul-18 12:41:03 135 3983.5 LONX 00540000657TRLO1 04-Jul-18 12:41:31 138 3983.5 LONX 00540000718TRLO1 04-Jul-18 12:42:33 179 3984 LONX 00540000815TRLO1 04-Jul-18 12:42:33 172 3983.5 LONX 00540000816TRLO1 04-Jul-18 12:43:50 149 3983 LONX 00540001030TRLO1 04-Jul-18 12:44:17 91 3983.5 LONX 00540001065TRLO1 04-Jul-18 12:44:17 41 3983.5 LONX 00540001066TRLO1 04-Jul-18 12:44:42 158 3983 LONX 00540001119TRLO1 04-Jul-18 12:45:20 120 3983 LONX 00540001169TRLO1 04-Jul-18 12:45:20 50 3983 LONX 00540001171TRLO1 04-Jul-18 12:45:35 158 3981 LONX 00540001205TRLO1 04-Jul-18 12:46:26 55 3981.5 LONX 00540001351TRLO1 04-Jul-18 12:47:05 70 3985 LONX 00540001404TRLO1 04-Jul-18 12:47:14 88 3985.5 LONX 00540001415TRLO1 04-Jul-18 12:47:14 202 3985.5 LONX 00540001416TRLO1 04-Jul-18 12:47:43 42 3984.5 LONX 00540001441TRLO1 04-Jul-18 12:47:50 153 3984 LONX 00540001448TRLO1 04-Jul-18 12:48:08 158 3983 LONX 00540001484TRLO1 04-Jul-18 12:48:59 128 3983.5 LONX 00540001642TRLO1 04-Jul-18 12:49:39 168 3983 LONX 00540001767TRLO1 04-Jul-18 12:49:59 25 3982.5 LONX 00540001834TRLO1 04-Jul-18 12:49:59 133 3982.5 LONX 00540001835TRLO1 04-Jul-18 12:50:35 120 3984.5 LONX 00540001892TRLO1 04-Jul-18 12:50:35 7 3984.5 LONX 00540001893TRLO1 04-Jul-18 12:51:08 73 3984 LONX 00540001941TRLO1 04-Jul-18 12:51:08 92 3984 LONX 00540001942TRLO1 04-Jul-18 12:51:37 157 3984 LONX 00540001998TRLO1 04-Jul-18 12:52:17 43 3985 LONX 00540002042TRLO1 04-Jul-18 12:52:17 26 3985 LONX 00540002043TRLO1 04-Jul-18 12:52:17 100 3985 LONX 00540002044TRLO1 04-Jul-18 12:52:38 157 3983 LONX 00540002068TRLO1 04-Jul-18 12:53:13 115 3982.5 LONX 00540002109TRLO1 04-Jul-18 12:53:23 130 3982.5 LONX 00540002121TRLO1 04-Jul-18 12:54:26 120 3984 LONX 00540002247TRLO1 04-Jul-18 12:54:26 48 3984 LONX 00540002248TRLO1 04-Jul-18 12:54:37 70 3982.5 LONX 00540002270TRLO1 04-Jul-18 12:55:07 133 3983 LONX 00540002308TRLO1 04-Jul-18 12:55:45 28 3984 LONX 00540002375TRLO1 04-Jul-18 12:55:49 144 3984.5 LONX 00540002376TRLO1 04-Jul-18 12:56:23 13 3984.5 LONX 00540002442TRLO1 04-Jul-18 12:56:23 139 3984.5 LONX 00540002443TRLO1 04-Jul-18 12:56:37 140 3985 LONX 00540002465TRLO1 04-Jul-18 12:57:24 140 3986.5 LONX 00540002538TRLO1 04-Jul-18 12:57:50 131 3988 LONX 00540002566TRLO1 04-Jul-18 12:58:33 163 3989 LONX 00540002641TRLO1 04-Jul-18 12:58:56 35 3989 LONX 00540002680TRLO1 04-Jul-18 12:58:56 125 3989 LONX 00540002681TRLO1 04-Jul-18 12:59:50 175 3988 LONX 00540002784TRLO1 04-Jul-18 12:59:50 36 3988.5 LONX 00540002785TRLO1 04-Jul-18 13:00:01 135 3987 LONX 00540002813TRLO1 04-Jul-18 13:00:35 130 3987 LONX 00540002886TRLO1 04-Jul-18 13:00:52 135 3985 LONX 00540002908TRLO1 04-Jul-18 13:01:48 172 3984.5 LONX 00540003030TRLO1 04-Jul-18 13:02:24 120 3986 LONX 00540003090TRLO1 04-Jul-18 13:02:24 40 3986 LONX 00540003091TRLO1 04-Jul-18 13:02:24 99 3986 LONX 00540003092TRLO1 04-Jul-18 13:02:24 93 3986.5 LONX 00540003093TRLO1 04-Jul-18 13:02:24 13 3986.5 LONX 00540003094TRLO1 04-Jul-18 13:02:24 8 3986.5 LONX 00540003095TRLO1 04-Jul-18 13:02:24 60 3986 LONX 00540003096TRLO1 04-Jul-18 13:03:20 141 3982.5 LONX 00540003280TRLO1 04-Jul-18 13:04:36 211 3981 LONX 00540003483TRLO1 04-Jul-18 13:05:00 161 3981 LONX 00540003512TRLO1 04-Jul-18 13:05:45 114 3978.5 LONX 00540003669TRLO1 04-Jul-18 13:05:45 46 3978.5 LONX 00540003670TRLO1 04-Jul-18 13:06:05 168 3977.5 LONX 00540003688TRLO1 04-Jul-18 13:06:21 159 3977.5 LONX 00540003776TRLO1 04-Jul-18 13:07:05 150 3977.5 LONX 00540003863TRLO1 04-Jul-18 13:07:21 130 3977.5 LONX 00540003897TRLO1 04-Jul-18 13:08:13 131 3979.5 LONX 00540004026TRLO1 04-Jul-18 13:08:38 159 3979.5 LONX 00540004081TRLO1 04-Jul-18 13:10:19 240 3980.5 LONX 00540004465TRLO1 04-Jul-18 13:10:19 108 3980.5 LONX 00540004466TRLO1 04-Jul-18 13:10:51 180 3980.5 LONX 00540004563TRLO1 04-Jul-18 13:11:27 78 3981 LONX 00540004706TRLO1 04-Jul-18 13:11:27 74 3981 LONX 00540004707TRLO1 04-Jul-18 13:12:41 175 3982 LONX 00540004911TRLO1 04-Jul-18 13:12:41 183 3982 LONX 00540004912TRLO1 04-Jul-18 13:13:21 141 3981 LONX 00540004973TRLO1 04-Jul-18 13:14:01 166 3981 LONX 00540005066TRLO1 04-Jul-18 13:14:01 104 3981 LONX 00540005067TRLO1 04-Jul-18 13:14:01 72 3981 LONX 00540005068TRLO1 04-Jul-18 13:14:56 44 3980.5 LONX 00540005296TRLO1 04-Jul-18 13:15:27 153 3979.5 LONX 00540005378TRLO1 04-Jul-18 13:15:27 140 3980 LONX 00540005381TRLO1 04-Jul-18 13:15:48 33 3979.5 LONX 00540005581TRLO1 04-Jul-18 13:16:31 238 3980 LONX 00540005819TRLO1 04-Jul-18 13:16:59 158 3979.5 LONX 00540006061TRLO1 04-Jul-18 13:17:51 64 3981.5 LONX 00540006242TRLO1 04-Jul-18 13:17:57 175 3981 LONX 00540006257TRLO1 04-Jul-18 13:18:02 163 3980.5 LONX 00540006301TRLO1 04-Jul-18 13:18:51 73 3984.5 LONX 00540006393TRLO1 04-Jul-18 13:18:51 57 3984.5 LONX 00540006394TRLO1 04-Jul-18 13:20:00 99 3986.5 LONX 00540006611TRLO1 04-Jul-18 13:20:02 215 3986.5 LONX 00540006622TRLO1 04-Jul-18 13:20:32 90 3988.5 LONX 00540006734TRLO1 04-Jul-18 13:21:20 16 3989.5 LONX 00540006777TRLO1 04-Jul-18 13:21:20 50 3989.5 LONX 00540006778TRLO1 04-Jul-18 13:21:25 187 3989 LONX 00540006812TRLO1 04-Jul-18 13:21:25 133 3989 LONX 00540006814TRLO1 04-Jul-18 13:21:59 100 3988 LONX 00540006904TRLO1 04-Jul-18 13:22:05 22 3987 LONX 00540006925TRLO1 04-Jul-18 13:22:05 105 3987 LONX 00540006926TRLO1 04-Jul-18 13:23:03 175 3987.5 LONX 00540007113TRLO1 04-Jul-18 13:23:03 100 3988 LONX 00540007114TRLO1 04-Jul-18 13:23:03 30 3988 LONX 00540007115TRLO1 04-Jul-18 13:24:00 129 3985.5 LONX 00540007258TRLO1 04-Jul-18 13:24:35 205 3985.5 LONX 00540007305TRLO1 04-Jul-18 13:25:34 175 3989 LONX 00540007462TRLO1 04-Jul-18 13:25:34 120 3989 LONX 00540007463TRLO1 04-Jul-18 13:25:34 92 3989 LONX 00540007464TRLO1 04-Jul-18 13:26:22 144 3989.5 LONX 00540007600TRLO1 04-Jul-18 13:26:22 164 3989.5 LONX 00540007601TRLO1 04-Jul-18 13:27:10 136 3990.5 LONX 00540007781TRLO1 04-Jul-18 13:28:00 89 3991.5 LONX 00540007868TRLO1 04-Jul-18 13:28:02 11 3991.5 LONX 00540007872TRLO1 04-Jul-18 13:28:02 31 3991.5 LONX 00540007873TRLO1 04-Jul-18 13:28:20 200 3991.5 LONX 00540007887TRLO1 04-Jul-18 13:28:47 104 3992.5 LONX 00540007938TRLO1 04-Jul-18 13:28:47 188 3992.5 LONX 00540007939TRLO1 04-Jul-18 13:29:00 175 3989.5 LONX 00540007952TRLO1 04-Jul-18 13:29:48 140 3988.5 LONX 00540008032TRLO1 04-Jul-18 13:29:48 11 3988.5 LONX 00540008033TRLO1 04-Jul-18 13:30:34 295 3988.5 LONX 00540008129TRLO1 04-Jul-18 13:30:34 182 3988.5 LONX 00540008130TRLO1 04-Jul-18 13:31:35 104 3988.5 LONX 00540008360TRLO1 04-Jul-18 13:31:35 28 3988.5 LONX 00540008361TRLO1 04-Jul-18 13:31:35 135 3988.5 LONX 00540008362TRLO1 04-Jul-18 13:32:07 125 3989.5 LONX 00540008396TRLO1 04-Jul-18 13:32:07 90 3989.5 LONX 00540008397TRLO1 04-Jul-18 13:32:07 100 3990 LONX 00540008398TRLO1 04-Jul-18 13:32:40 175 3991.5 LONX 00540008493TRLO1 04-Jul-18 13:33:14 100 3992.5 LONX 00540008545TRLO1 04-Jul-18 13:33:44 254 3994 LONX 00540008617TRLO1 04-Jul-18 13:33:59 210 3994 LONX 00540008645TRLO1 04-Jul-18 13:34:48 140 3994 LONX 00540008772TRLO1 04-Jul-18 13:34:48 175 3994.5 LONX 00540008773TRLO1 04-Jul-18 13:34:48 95 3994.5 LONX 00540008774TRLO1 04-Jul-18 13:35:53 209 3996 LONX 00540008907TRLO1 04-Jul-18 13:36:01 235 3994.5 LONX 00540008933TRLO1 04-Jul-18 13:37:11 175 3991 LONX 00540009024TRLO1 04-Jul-18 13:37:11 162 3991 LONX 00540009025TRLO1 04-Jul-18 13:38:08 145 3989.5 LONX 00540009106TRLO1 04-Jul-18 13:38:08 175 3989.5 LONX 00540009109TRLO1 04-Jul-18 13:38:08 25 3990 LONX 00540009110TRLO1 04-Jul-18 13:39:13 120 3991 LONX 00540009189TRLO1 04-Jul-18 13:39:13 57 3991 LONX 00540009190TRLO1 04-Jul-18 13:39:13 198 3991 LONX 00540009191TRLO1 04-Jul-18 13:39:35 116 3990 LONX 00540009252TRLO1 04-Jul-18 13:39:35 44 3990 LONX 00540009253TRLO1 04-Jul-18 13:40:42 120 3991 LONX 00540009376TRLO1 04-Jul-18 13:40:42 36 3991 LONX 00540009377TRLO1 04-Jul-18 13:40:42 67 3991.5 LONX 00540009378TRLO1 04-Jul-18 13:40:42 120 3991.5 LONX 00540009379TRLO1 04-Jul-18 13:40:42 6 3991.5 LONX 00540009380TRLO1 04-Jul-18 13:41:12 150 3991 LONX 00540009396TRLO1 04-Jul-18 13:41:58 47 3993 LONX 00540009525TRLO1 04-Jul-18 13:41:58 38 3993 LONX 00540009526TRLO1 04-Jul-18 13:42:06 210 3992 LONX 00540009532TRLO1 04-Jul-18 13:42:09 52 3991.5 LONX 00540009536TRLO1 04-Jul-18 13:42:09 100 3991.5 LONX 00540009535TRLO1 04-Jul-18 13:42:13 145 3991 LONX 00540009538TRLO1 04-Jul-18 13:43:07 120 3990.5 LONX 00540009606TRLO1 04-Jul-18 13:43:07 52 3990.5 LONX 00540009607TRLO1 04-Jul-18 13:43:21 150 3990 LONX 00540009618TRLO1 04-Jul-18 13:43:53 121 3990.5 LONX 00540009644TRLO1 04-Jul-18 13:43:53 13 3990.5 LONX 00540009645TRLO1 04-Jul-18 13:44:33 158 3990 LONX 00540009712TRLO1 04-Jul-18 13:44:33 163 3989.5 LONX 00540009713TRLO1 04-Jul-18 13:45:49 175 3989.5 LONX 00540009869TRLO1 04-Jul-18 13:45:49 121 3989.5 LONX 00540009870TRLO1 04-Jul-18 13:45:49 90 3989.5 LONX 00540009871TRLO1 04-Jul-18 13:46:31 200 3988 LONX 00540009897TRLO1 04-Jul-18 13:46:48 139 3987.5 LONX 00540009923TRLO1 04-Jul-18 13:47:26 175 3988 LONX 00540009972TRLO1 04-Jul-18 13:47:26 48 3988.5 LONX 00540009973TRLO1 04-Jul-18 13:47:51 154 3987 LONX 00540009999TRLO1 04-Jul-18 13:48:09 164 3987 LONX 00540010022TRLO1 04-Jul-18 13:48:43 41 3986.5 LONX 00540010152TRLO1 04-Jul-18 13:48:43 122 3986.5 LONX 00540010153TRLO1 04-Jul-18 13:49:21 30 3987.5 LONX 00540010204TRLO1 04-Jul-18 13:49:45 56 3988.5 LONX 00540010236TRLO1 04-Jul-18 13:49:51 142 3988.5 LONX 00540010249TRLO1 04-Jul-18 13:49:51 30 3988.5 LONX 00540010250TRLO1 04-Jul-18 13:50:24 109 3989.5 LONX 00540010321TRLO1 04-Jul-18 13:50:24 111 3989.5 LONX 00540010322TRLO1 04-Jul-18 13:50:34 130 3989 LONX 00540010339TRLO1 04-Jul-18 13:52:13 100 3988 LONX 00540010462TRLO1 04-Jul-18 13:52:13 139 3988 LONX 00540010463TRLO1 04-Jul-18 13:52:13 135 3987.5 LONX 00540010464TRLO1 04-Jul-18 13:52:13 178 3988 LONX 00540010465TRLO1 04-Jul-18 13:53:33 2 3989 LONX 00540010597TRLO1 04-Jul-18 13:53:33 240 3989 LONX 00540010598TRLO1 04-Jul-18 13:54:38 175 3990.5 LONX 00540010702TRLO1 04-Jul-18 13:54:40 69 3991 LONX 00540010704TRLO1 04-Jul-18 13:54:40 46 3991 LONX 00540010705TRLO1 04-Jul-18 13:54:40 92 3991 LONX 00540010706TRLO1 04-Jul-18 13:54:55 140 3989.5 LONX 00540010718TRLO1 04-Jul-18 13:55:23 164 3988.5 LONX 00540010757TRLO1 04-Jul-18 13:56:08 104 3988.5 LONX 00540010854TRLO1 04-Jul-18 13:56:23 150 3988.5 LONX 00540010892TRLO1 04-Jul-18 13:56:42 153 3988 LONX 00540010929TRLO1 04-Jul-18 13:56:42 19 3988 LONX 00540010927TRLO1 04-Jul-18 13:56:42 175 3988 LONX 00540010928TRLO1 04-Jul-18 13:57:11 135 3987 LONX 00540010944TRLO1 04-Jul-18 13:58:20 238 3988.5 LONX 00540011073TRLO1 04-Jul-18 13:58:21 160 3988 LONX 00540011077TRLO1 04-Jul-18 13:59:15 212 3987.5 LONX 00540011139TRLO1 04-Jul-18 13:59:49 24 3988.5 LONX 00540011213TRLO1 04-Jul-18 13:59:57 135 3986.5 LONX 00540011239TRLO1 04-Jul-18 14:00:08 110 3987.5 LONX 00540011276TRLO1 04-Jul-18 14:00:08 58 3987.5 LONX 00540011277TRLO1 04-Jul-18 14:00:08 42 3987.5 LONX 00540011278TRLO1 04-Jul-18 14:00:25 110 3987 LONX 00540011296TRLO1 04-Jul-18 14:00:34 135 3987 LONX 00540011330TRLO1 04-Jul-18 14:01:37 54 3987.5 LONX 00540011471TRLO1 04-Jul-18 14:01:37 186 3987.5 LONX 00540011472TRLO1 04-Jul-18 14:01:37 100 3987 LONX 00540011473TRLO1 04-Jul-18 14:01:51 86 3988.5 LONX 00540011488TRLO1 04-Jul-18 14:02:49 101 3988.5 LONX 00540011592TRLO1 04-Jul-18 14:02:49 45 3988.5 LONX 00540011593TRLO1 04-Jul-18 14:02:57 16 3989 LONX 00540011635TRLO1 04-Jul-18 14:03:20 175 3989 LONX 00540011685TRLO1 04-Jul-18 14:03:22 54 3989 LONX 00540011687TRLO1 04-Jul-18 14:03:48 175 3988.5 LONX 00540011736TRLO1 04-Jul-18 14:03:49 195 3988 LONX 00540011740TRLO1 04-Jul-18 14:04:29 130 3986.5 LONX 00540011805TRLO1 04-Jul-18 14:05:09 136 3986.5 LONX 00540011879TRLO1 04-Jul-18 14:05:09 163 3986.5 LONX 00540011883TRLO1 04-Jul-18 14:05:52 142 3984 LONX 00540012019TRLO1 04-Jul-18 14:05:52 8 3984 LONX 00540012020TRLO1 04-Jul-18 14:05:52 140 3984 LONX 00540012021TRLO1 04-Jul-18 14:06:43 175 3985 LONX 00540012138TRLO1 04-Jul-18 14:07:05 140 3984.5 LONX 00540012174TRLO1 04-Jul-18 14:07:05 133 3984.5 LONX 00540012175TRLO1 04-Jul-18 14:07:35 54 3984 LONX 00540012241TRLO1 04-Jul-18 14:07:35 86 3984 LONX 00540012242TRLO1 04-Jul-18 14:07:58 130 3983.5 LONX 00540012297TRLO1 04-Jul-18 14:08:28 139 3984.5 LONX 00540012365TRLO1 04-Jul-18 14:08:46 124 3983 LONX 00540012392TRLO1 04-Jul-18 14:09:09 160 3983 LONX 00540012476TRLO1 04-Jul-18 14:09:37 130 3984 LONX 00540012530TRLO1 04-Jul-18 14:10:06 31 3988.5 LONX 00540012589TRLO1 04-Jul-18 14:10:11 13 3989 LONX 00540012603TRLO1 04-Jul-18 14:10:19 65 3990 LONX 00540012618TRLO1 04-Jul-18 14:10:19 87 3990 LONX 00540012619TRLO1 04-Jul-18 14:10:42 159 3989 LONX 00540012687TRLO1 04-Jul-18 14:10:57 153 3987 LONX 00540012700TRLO1 04-Jul-18 14:11:04 126 3986.5 LONX 00540012714TRLO1 04-Jul-18 14:11:04 38 3986.5 LONX 00540012715TRLO1 04-Jul-18 14:11:56 265 3989 LONX 00540012838TRLO1 04-Jul-18 14:13:06 175 3988 LONX 00540013075TRLO1 04-Jul-18 14:13:06 34 3988 LONX 00540013076TRLO1 04-Jul-18 14:13:21 8 3988.5 LONX 00540013093TRLO1 04-Jul-18 14:13:42 175 3989 LONX 00540013132TRLO1 04-Jul-18 14:13:42 121 3989 LONX 00540013133TRLO1 04-Jul-18 14:13:42 45 3989 LONX 00540013134TRLO1 04-Jul-18 14:14:10 55 3988.5 LONX 00540013203TRLO1 04-Jul-18 14:14:14 145 3988 LONX 00540013205TRLO1 04-Jul-18 14:14:50 150 3983 LONX 00540013258TRLO1 04-Jul-18 14:14:53 138 3981.5 LONX 00540013264TRLO1 04-Jul-18 14:15:24 159 3983 LONX 00540013321TRLO1 04-Jul-18 14:16:12 286 3983.5 LONX 00540013422TRLO1 04-Jul-18 14:16:41 130 3983.5 LONX 00540013492TRLO1 04-Jul-18 14:17:06 3 3984 LONX 00540013603TRLO1 04-Jul-18 14:17:06 15 3984 LONX 00540013604TRLO1 04-Jul-18 14:17:06 131 3984 LONX 00540013605TRLO1 04-Jul-18 14:17:51 49 3985.5 LONX 00540013694TRLO1 04-Jul-18 14:17:51 47 3985.5 LONX 00540013695TRLO1 04-Jul-18 14:18:07 95 3985.5 LONX 00540013715TRLO1 04-Jul-18 14:18:08 180 3985 LONX 00540013716TRLO1 04-Jul-18 14:18:41 130 3982 LONX 00540013775TRLO1 04-Jul-18 14:18:46 128 3981.5 LONX 00540013789TRLO1 04-Jul-18 14:19:08 135 3981 LONX 00540013807TRLO1 04-Jul-18 14:19:39 157 3979 LONX 00540013841TRLO1 04-Jul-18 14:19:56 140 3982 LONX 00540013866TRLO1 04-Jul-18 14:20:17 143 3977.5 LONX 00540013899TRLO1 04-Jul-18 14:21:24 175 3980.5 LONX 00540014024TRLO1 04-Jul-18 14:21:24 120 3980.5 LONX 00540014025TRLO1 04-Jul-18 14:21:24 132 3980.5 LONX 00540014026TRLO1 04-Jul-18 14:22:04 143 3980.5 LONX 00540014071TRLO1 04-Jul-18 14:22:04 89 3981 LONX 00540014072TRLO1 04-Jul-18 14:22:04 74 3981 LONX 00540014073TRLO1 04-Jul-18 14:23:22 95 3982 LONX 00540014189TRLO1 04-Jul-18 14:23:33 99 3982.5 LONX 00540014209TRLO1 04-Jul-18 14:23:33 120 3982.5 LONX 00540014210TRLO1 04-Jul-18 14:23:33 145 3982.5 LONX 00540014211TRLO1 04-Jul-18 14:23:46 91 3981 LONX 00540014233TRLO1 04-Jul-18 14:23:46 52 3981 LONX 00540014234TRLO1 04-Jul-18 14:24:08 163 3981 LONX 00540014268TRLO1 04-Jul-18 14:25:04 175 3982.5 LONX 00540014380TRLO1 04-Jul-18 14:25:17 160 3982.5 LONX 00540014410TRLO1 04-Jul-18 14:25:27 5 3981 LONX 00540014417TRLO1 04-Jul-18 14:25:27 154 3981 LONX 00540014416TRLO1 04-Jul-18 14:25:27 155 3981.5 LONX 00540014415TRLO1 04-Jul-18 14:26:10 140 3980 LONX 00540014485TRLO1 04-Jul-18 14:26:45 143 3979.5 LONX 00540014511TRLO1 04-Jul-18 14:26:45 150 3979.5 LONX 00540014512TRLO1 04-Jul-18 14:27:10 135 3984.5 LONX 00540014566TRLO1 04-Jul-18 14:27:32 165 3983.5 LONX 00540014614TRLO1 04-Jul-18 14:28:16 75 3983 LONX 00540014785TRLO1 04-Jul-18 14:28:56 179 3985 LONX 00540014854TRLO1 04-Jul-18 14:28:56 31 3985 LONX 00540014855TRLO1 04-Jul-18 14:28:56 175 3986 LONX 00540014856TRLO1 04-Jul-18 14:28:56 45 3986 LONX 00540014857TRLO1 04-Jul-18 14:28:56 173 3986 LONX 00540014858TRLO1 04-Jul-18 14:29:41 139 3984 LONX 00540015055TRLO1 04-Jul-18 14:30:05 41 3981.5 LONX 00540015105TRLO1 04-Jul-18 14:30:05 105 3981.5 LONX 00540015106TRLO1 04-Jul-18 14:30:07 90 3980.5 LONX 00540015117TRLO1 04-Jul-18 14:30:07 81 3980.5 LONX 00540015118TRLO1 04-Jul-18 14:30:19 111 3979.5 LONX 00540015157TRLO1 04-Jul-18 14:30:19 59 3979.5 LONX 00540015158TRLO1 04-Jul-18 14:30:27 170 3979.5 LONX 00540015203TRLO1 04-Jul-18 14:30:42 175 3980 LONX 00540015234TRLO1 04-Jul-18 14:30:42 12 3980 LONX 00540015235TRLO1 04-Jul-18 14:30:44 74 3979 LONX 00540015236TRLO1 04-Jul-18 14:31:27 175 3979.5 LONX 00540015473TRLO1 04-Jul-18 14:31:27 71 3979.5 LONX 00540015474TRLO1 04-Jul-18 14:31:27 66 3979.5 LONX 00540015475TRLO1 04-Jul-18 14:31:27 273 3979.5 LONX 00540015476TRLO1 04-Jul-18 14:31:38 141 3978.5 LONX 00540015528TRLO1 04-Jul-18 14:31:38 135 3978 LONX 00540015529TRLO1 04-Jul-18 14:32:06 139 3978 LONX 00540015653TRLO1 04-Jul-18 14:32:06 160 3978 LONX 00540015654TRLO1 04-Jul-18 14:32:36 180 3978.5 LONX 00540015719TRLO1 04-Jul-18 14:32:52 175 3981 LONX 00540015796TRLO1 04-Jul-18 14:33:01 175 3981.5 LONX 00540015814TRLO1 04-Jul-18 14:33:04 148 3981 LONX 00540015817TRLO1 04-Jul-18 14:33:04 62 3981 LONX 00540015818TRLO1 04-Jul-18 14:33:21 7 3981 LONX 00540015898TRLO1 04-Jul-18 14:33:26 89 3981 LONX 00540015906TRLO1 04-Jul-18 14:33:26 31 3981 LONX 00540015907TRLO1 04-Jul-18 14:33:33 93 3981 LONX 00540015914TRLO1 04-Jul-18 14:33:33 90 3981 LONX 00540015915TRLO1 04-Jul-18 14:33:36 139 3980 LONX 00540015927TRLO1 04-Jul-18 14:33:48 174 3979.5 LONX 00540016000TRLO1 04-Jul-18 14:34:07 160 3978 LONX 00540016071TRLO1 04-Jul-18 14:34:21 69 3977 LONX 00540016099TRLO1 04-Jul-18 14:34:21 87 3977 LONX 00540016100TRLO1 04-Jul-18 14:34:35 166 3977.5 LONX 00540016109TRLO1 04-Jul-18 14:34:41 147 3977 LONX 00540016144TRLO1 04-Jul-18 14:34:52 140 3976 LONX 00540016161TRLO1 04-Jul-18 14:35:12 147 3974.5 LONX 00540016398TRLO1 04-Jul-18 14:35:23 189 3974 LONX 00540016424TRLO1 04-Jul-18 14:35:58 320 3977 LONX 00540016494TRLO1 04-Jul-18 14:35:58 86 3977 LONX 00540016495TRLO1 04-Jul-18 14:36:17 180 3976 LONX 00540016676TRLO1 04-Jul-18 14:36:17 37 3976.5 LONX 00540016677TRLO1 04-Jul-18 14:36:52 66 3977.5 LONX 00540016830TRLO1 04-Jul-18 14:36:52 109 3977.5 LONX 00540016831TRLO1 04-Jul-18 14:36:52 39 3977.5 LONX 00540016832TRLO1 04-Jul-18 14:36:58 175 3977.5 LONX 00540016844TRLO1 04-Jul-18 14:37:22 220 3978.5 LONX 00540016889TRLO1 04-Jul-18 14:37:22 108 3978.5 LONX 00540016890TRLO1 04-Jul-18 14:37:30 132 3976.5 LONX 00540016903TRLO1 04-Jul-18 14:37:54 163 3977 LONX 00540016980TRLO1 04-Jul-18 14:38:27 14 3977.5 LONX 00540017038TRLO1 04-Jul-18 14:38:44 145 3976.5 LONX 00540017078TRLO1 04-Jul-18 14:38:44 91 3977 LONX 00540017079TRLO1 04-Jul-18 14:38:44 13 3977 LONX 00540017080TRLO1 04-Jul-18 14:38:44 175 3977.5 LONX 00540017081TRLO1 04-Jul-18 14:38:44 200 3977.5 LONX 00540017082TRLO1 04-Jul-18 14:38:44 69 3977.5 LONX 00540017083TRLO1 04-Jul-18 14:39:19 135 3976.5 LONX 00540017171TRLO1 04-Jul-18 14:39:52 153 3975 LONX 00540017228TRLO1 04-Jul-18 14:39:52 165 3975 LONX 00540017229TRLO1 04-Jul-18 14:40:18 175 3975.5 LONX 00540017305TRLO1 04-Jul-18 14:40:53 238 3976 LONX 00540017407TRLO1 04-Jul-18 14:40:53 120 3976 LONX 00540017408TRLO1 04-Jul-18 14:40:53 92 3976 LONX 00540017409TRLO1 04-Jul-18 14:41:22 120 3975.5 LONX 00540017586TRLO1 04-Jul-18 14:41:36 45 3976 LONX 00540017621TRLO1 04-Jul-18 14:41:36 261 3976 LONX 00540017622TRLO1 04-Jul-18 14:42:18 215 3976 LONX 00540017680TRLO1 04-Jul-18 14:42:18 195 3976 LONX 00540017681TRLO1 04-Jul-18 14:43:03 75 3977.5 LONX 00540017752TRLO1 04-Jul-18 14:43:07 116 3977 LONX 00540017758TRLO1 04-Jul-18 14:43:07 40 3977 LONX 00540017757TRLO1 04-Jul-18 14:43:07 175 3977.5 LONX 00540017755TRLO1 04-Jul-18 14:43:07 147 3977 LONX 00540017756TRLO1 04-Jul-18 14:43:28 145 3975.5 LONX 00540017794TRLO1 04-Jul-18 14:43:48 141 3975.5 LONX 00540017866TRLO1 04-Jul-18 14:44:36 71 3976 LONX 00540018049TRLO1 04-Jul-18 14:44:40 66 3976.5 LONX 00540018062TRLO1 04-Jul-18 14:44:41 120 3977 LONX 00540018070TRLO1 04-Jul-18 14:44:41 94 3977 LONX 00540018071TRLO1 04-Jul-18 14:45:02 240 3978 LONX 00540018128TRLO1 04-Jul-18 14:45:09 89 3978 LONX 00540018130TRLO1 04-Jul-18 14:45:09 53 3978 LONX 00540018131TRLO1 04-Jul-18 14:45:09 3 3978 LONX 00540018132TRLO1 04-Jul-18 14:45:35 140 3976.5 LONX 00540018256TRLO1 04-Jul-18 14:45:35 139 3976.5 LONX 00540018257TRLO1 04-Jul-18 14:45:56 61 3975 LONX 00540018351TRLO1 04-Jul-18 14:45:56 77 3975 LONX 00540018352TRLO1 04-Jul-18 14:45:56 2 3975 LONX 00540018353TRLO1 04-Jul-18 14:46:17 133 3973.5 LONX 00540018450TRLO1 04-Jul-18 14:46:32 140 3974.5 LONX 00540018482TRLO1 04-Jul-18 14:46:53 170 3973 LONX 00540018508TRLO1 04-Jul-18 14:46:57 138 3972 LONX 00540018527TRLO1 04-Jul-18 14:47:12 110 3972 LONX 00540018563TRLO1 04-Jul-18 14:47:12 35 3972 LONX 00540018565TRLO1 04-Jul-18 14:47:29 87 3971 LONX 00540018615TRLO1 04-Jul-18 14:47:29 58 3971 LONX 00540018616TRLO1 04-Jul-18 14:47:49 145 3970.5 LONX 00540018695TRLO1 04-Jul-18 14:48:25 209 3971 LONX 00540018794TRLO1 04-Jul-18 14:48:25 56 3971 LONX 00540018795TRLO1 04-Jul-18 14:48:36 57 3970.5 LONX 00540018851TRLO1 04-Jul-18 14:48:42 143 3970 LONX 00540018869TRLO1 04-Jul-18 14:48:47 44 3968 LONX 00540018965TRLO1 04-Jul-18 14:48:47 97 3968 LONX 00540018966TRLO1 04-Jul-18 14:49:11 146 3968 LONX 00540019268TRLO1 04-Jul-18 14:49:20 133 3966.5 LONX 00540019293TRLO1 04-Jul-18 14:49:36 140 3965 LONX 00540019415TRLO1 04-Jul-18 14:49:56 139 3963.5 LONX 00540019465TRLO1 04-Jul-18 14:50:00 140 3961.5 LONX 00540019484TRLO1 04-Jul-18 14:50:20 139 3962 LONX 00540019549TRLO1 04-Jul-18 14:50:30 140 3961.5 LONX 00540019572TRLO1 04-Jul-18 14:50:47 139 3961 LONX 00540019657TRLO1 04-Jul-18 14:51:15 153 3962.5 LONX 00540019739TRLO1 04-Jul-18 14:51:19 153 3962 LONX 00540019749TRLO1 04-Jul-18 14:51:19 143 3962 LONX 00540019747TRLO1 04-Jul-18 14:51:38 140 3960.5 LONX 00540019783TRLO1 04-Jul-18 14:51:52 66 3960.5 LONX 00540019816TRLO1 04-Jul-18 14:51:52 93 3960.5 LONX 00540019817TRLO1 04-Jul-18 14:52:09 137 3960 LONX 00540019882TRLO1 04-Jul-18 14:52:44 131 3959.5 LONX 00540019954TRLO1 04-Jul-18 14:52:44 180 3959.5 LONX 00540019955TRLO1 04-Jul-18 14:52:56 158 3960.5 LONX 00540019981TRLO1 04-Jul-18 14:52:56 10 3960.5 LONX 00540019982TRLO1 04-Jul-18 14:53:24 136 3962.5 LONX 00540020063TRLO1 04-Jul-18 14:53:56 122 3963 LONX 00540020131TRLO1 04-Jul-18 14:53:56 168 3963 LONX 00540020132TRLO1 04-Jul-18 14:54:01 146 3962 LONX 00540020149TRLO1 04-Jul-18 14:54:29 142 3962 LONX 00540020272TRLO1 04-Jul-18 14:54:35 130 3961 LONX 00540020290TRLO1 04-Jul-18 14:55:02 175 3960 LONX 00540020526TRLO1 04-Jul-18 14:55:14 137 3961.5 LONX 00540020623TRLO1 04-Jul-18 14:55:23 131 3961 LONX 00540020647TRLO1 04-Jul-18 14:55:45 112 3961.5 LONX 00540020703TRLO1 04-Jul-18 14:55:45 20 3961.5 LONX 00540020704TRLO1 04-Jul-18 14:56:26 95 3963 LONX 00540020903TRLO1 04-Jul-18 14:56:26 175 3963.5 LONX 00540020904TRLO1 04-Jul-18 14:56:26 98 3963.5 LONX 00540020905TRLO1 04-Jul-18 14:56:57 175 3964.5 LONX 00540021031TRLO1 04-Jul-18 14:56:59 102 3964 LONX 00540021036TRLO1 04-Jul-18 14:56:59 68 3964 LONX 00540021037TRLO1 04-Jul-18 14:57:35 71 3963 LONX 00540021184TRLO1 04-Jul-18 14:57:48 175 3963.5 LONX 00540021209TRLO1 04-Jul-18 14:58:33 175 3964 LONX 00540021325TRLO1 04-Jul-18 14:58:33 187 3964 LONX 00540021326TRLO1 04-Jul-18 14:58:45 63 3963 LONX 00540021362TRLO1 04-Jul-18 14:58:45 83 3963 LONX 00540021363TRLO1 04-Jul-18 14:59:07 155 3962.5 LONX 00540021428TRLO1 04-Jul-18 14:59:30 97 3962.5 LONX 00540021481TRLO1 04-Jul-18 14:59:35 165 3963 LONX 00540021495TRLO1 04-Jul-18 14:59:51 175 3964 LONX 00540021631TRLO1 04-Jul-18 14:59:51 14 3964 LONX 00540021632TRLO1 04-Jul-18 15:00:09 120 3966.5 LONX 00540021837TRLO1 04-Jul-18 15:00:09 110 3966.5 LONX 00540021838TRLO1 04-Jul-18 15:00:18 186 3965 LONX 00540021890TRLO1 04-Jul-18 15:00:30 140 3963.5 LONX 00540021964TRLO1 04-Jul-18 15:00:30 189 3963.5 LONX 00540021962TRLO1 04-Jul-18 15:00:49 135 3962.5 LONX 00540022075TRLO1 04-Jul-18 15:01:22 175 3965 LONX 00540022165TRLO1 04-Jul-18 15:01:35 58 3966.5 LONX 00540022220TRLO1 04-Jul-18 15:01:47 179 3967.5 LONX 00540022261TRLO1 04-Jul-18 15:01:47 161 3967.5 LONX 00540022262TRLO1 04-Jul-18 15:01:58 87 3967.5 LONX 00540022289TRLO1 04-Jul-18 15:01:58 47 3967.5 LONX 00540022290TRLO1 04-Jul-18 15:02:10 145 3967 LONX 00540022330TRLO1 04-Jul-18 15:02:57 175 3966.5 LONX 00540022494TRLO1 04-Jul-18 15:02:57 215 3966.5 LONX 00540022495TRLO1 04-Jul-18 15:02:57 54 3966.5 LONX 00540022496TRLO1 04-Jul-18 15:03:35 214 3967 LONX 00540022624TRLO1 04-Jul-18 15:03:35 55 3967 LONX 00540022625TRLO1 04-Jul-18 15:03:55 44 3968 LONX 00540022697TRLO1 04-Jul-18 15:03:55 236 3968 LONX 00540022698TRLO1 04-Jul-18 15:04:23 250 3969 LONX 00540022781TRLO1 04-Jul-18 15:04:23 71 3969 LONX 00540022782TRLO1 04-Jul-18 15:04:44 170 3967.5 LONX 00540022836TRLO1 04-Jul-18 15:05:18 215 3968.5 LONX 00540022937TRLO1 04-Jul-18 15:05:18 27 3968.5 LONX 00540022938TRLO1 04-Jul-18 15:05:32 146 3967.5 LONX 00540022962TRLO1 04-Jul-18 15:05:32 90 3967.5 LONX 00540022963TRLO1 04-Jul-18 15:05:53 85 3967 LONX 00540023051TRLO1 04-Jul-18 15:05:53 79 3967 LONX 00540023052TRLO1 04-Jul-18 15:06:18 175 3968 LONX 00540023108TRLO1 04-Jul-18 15:06:18 228 3968 LONX 00540023109TRLO1 04-Jul-18 15:06:36 129 3967.5 LONX 00540023160TRLO1 04-Jul-18 15:06:39 89 3967 LONX 00540023185TRLO1 04-Jul-18 15:06:54 168 3967 LONX 00540023215TRLO1 04-Jul-18 15:07:06 154 3966.5 LONX 00540023249TRLO1 04-Jul-18 15:07:27 175 3966.5 LONX 00540023352TRLO1 04-Jul-18 15:07:48 175 3966 LONX 00540023440TRLO1 04-Jul-18 15:07:48 18 3966 LONX 00540023441TRLO1 04-Jul-18 15:08:02 137 3965.5 LONX 00540023474TRLO1 04-Jul-18 15:08:19 137 3966 LONX 00540023516TRLO1 04-Jul-18 15:08:30 150 3965.5 LONX 00540023622TRLO1 04-Jul-18 15:09:00 165 3964.5 LONX 00540023682TRLO1 04-Jul-18 15:09:00 147 3964.5 LONX 00540023681TRLO1 04-Jul-18 15:09:00 140 3964.5 LONX 00540023683TRLO1 04-Jul-18 15:09:25 145 3964 LONX 00540023756TRLO1 04-Jul-18 15:10:00 175 3966.5 LONX 00540023821TRLO1 04-Jul-18 15:10:11 175 3966.5 LONX 00540023856TRLO1 04-Jul-18 15:10:19 225 3965.5 LONX 00540023882TRLO1 04-Jul-18 15:10:48 96 3965.5 LONX 00540023961TRLO1 04-Jul-18 15:10:53 156 3965.5 LONX 00540023974TRLO1 04-Jul-18 15:10:53 73 3965.5 LONX 00540023975TRLO1 04-Jul-18 15:11:33 175 3967 LONX 00540024095TRLO1 04-Jul-18 15:11:33 209 3967 LONX 00540024096TRLO1 04-Jul-18 15:12:08 133 3967.5 LONX 00540024179TRLO1 04-Jul-18 15:12:08 66 3967.5 LONX 00540024180TRLO1 04-Jul-18 15:12:08 39 3967.5 LONX 00540024181TRLO1 04-Jul-18 15:12:21 160 3968.5 LONX 00540024229TRLO1 04-Jul-18 15:12:55 190 3968.5 LONX 00540024274TRLO1 04-Jul-18 15:13:25 210 3969.5 LONX 00540024344TRLO1 04-Jul-18 15:13:25 56 3969.5 LONX 00540024345TRLO1 04-Jul-18 15:13:25 128 3969.5 LONX 00540024346TRLO1 04-Jul-18 15:13:45 172 3969.5 LONX 00540024400TRLO1 04-Jul-18 15:13:58 132 3969 LONX 00540024503TRLO1 04-Jul-18 15:14:31 60 3970.5 LONX 00540024623TRLO1 04-Jul-18 15:14:37 64 3971.5 LONX 00540024652TRLO1 04-Jul-18 15:14:40 175 3971.5 LONX 00540024660TRLO1 04-Jul-18 15:14:47 143 3970.5 LONX 00540024668TRLO1 04-Jul-18 15:15:18 132 3970.5 LONX 00540024816TRLO1 04-Jul-18 15:15:18 171 3970.5 LONX 00540024818TRLO1 04-Jul-18 15:15:18 14 3970.5 LONX 00540024819TRLO1 04-Jul-18 15:15:42 79 3970.5 LONX 00540024866TRLO1 04-Jul-18 15:16:04 221 3971 LONX 00540024936TRLO1 04-Jul-18 15:16:21 139 3970 LONX 00540024995TRLO1 04-Jul-18 15:16:21 107 3970 LONX 00540024996TRLO1 04-Jul-18 15:16:21 76 3970.5 LONX 00540024997TRLO1 04-Jul-18 15:17:03 221 3971 LONX 00540025102TRLO1 04-Jul-18 15:17:03 39 3971 LONX 00540025103TRLO1 04-Jul-18 15:17:06 169 3970.5 LONX 00540025105TRLO1 04-Jul-18 15:17:23 132 3970 LONX 00540025172TRLO1 04-Jul-18 15:17:56 220 3971.5 LONX 00540025229TRLO1 04-Jul-18 15:18:16 175 3972 LONX 00540025298TRLO1 04-Jul-18 15:18:17 140 3971.5 LONX 00540025320TRLO1 04-Jul-18 15:18:36 149 3971.5 LONX 00540025427TRLO1 04-Jul-18 15:18:36 141 3971.5 LONX 00540025428TRLO1 04-Jul-18 15:19:08 140 3970.5 LONX 00540025527TRLO1 04-Jul-18 15:19:21 90 3972.5 LONX 00540025576TRLO1 04-Jul-18 15:19:21 40 3972.5 LONX 00540025577TRLO1 04-Jul-18 15:19:21 87 3972.5 LONX 00540025578TRLO1 04-Jul-18 15:19:44 175 3971 LONX 00540025677TRLO1 04-Jul-18 15:20:05 178 3971 LONX 00540025784TRLO1 04-Jul-18 15:20:19 147 3970.5 LONX 00540025830TRLO1 04-Jul-18 15:21:07 56 3971.5 LONX 00540026022TRLO1 04-Jul-18 15:21:07 211 3971.5 LONX 00540026023TRLO1 04-Jul-18 15:21:07 175 3971.5 LONX 00540026026TRLO1 04-Jul-18 15:21:14 195 3970.5 LONX 00540026061TRLO1 04-Jul-18 15:21:43 140 3972 LONX 00540026121TRLO1 04-Jul-18 15:21:43 12 3972 LONX 00540026122TRLO1 04-Jul-18 15:21:59 140 3971.5 LONX 00540026173TRLO1 04-Jul-18 15:21:59 12 3971.5 LONX 00540026174TRLO1 04-Jul-18 15:21:59 105 3971.5 LONX 00540026175TRLO1 04-Jul-18 15:21:59 33 3971.5 LONX 00540026176TRLO1 04-Jul-18 15:22:20 153 3970.5 LONX 00540026233TRLO1 04-Jul-18 15:23:04 175 3972.5 LONX 00540026453TRLO1 04-Jul-18 15:23:04 234 3972.5 LONX 00540026454TRLO1 04-Jul-18 15:23:04 23 3972.5 LONX 00540026455TRLO1 04-Jul-18 15:23:25 163 3972.5 LONX 00540026519TRLO1 04-Jul-18 15:23:40 86 3972.5 LONX 00540026546TRLO1 04-Jul-18 15:23:40 63 3971.5 LONX 00540026547TRLO1 04-Jul-18 15:23:40 87 3971.5 LONX 00540026548TRLO1 04-Jul-18 15:24:00 155 3970.5 LONX 00540026591TRLO1 04-Jul-18 15:24:55 217 3971.5 LONX 00540026797TRLO1 04-Jul-18 15:24:55 32 3971.5 LONX 00540026798TRLO1 04-Jul-18 15:24:55 148 3971.5 LONX 00540026799TRLO1 04-Jul-18 15:25:24 145 3970.5 LONX 00540026934TRLO1 04-Jul-18 15:25:24 200 3971 LONX 00540026935TRLO1 04-Jul-18 15:25:54 134 3969.5 LONX 00540027048TRLO1 04-Jul-18 15:25:54 7 3969.5 LONX 00540027049TRLO1 04-Jul-18 15:25:55 89 3969.5 LONX 00540027051TRLO1 04-Jul-18 15:26:15 138 3969.5 LONX 00540027119TRLO1 04-Jul-18 15:26:39 120 3969.5 LONX 00540027266TRLO1 04-Jul-18 15:26:39 80 3969.5 LONX 00540027267TRLO1 04-Jul-18 15:26:45 116 3969 LONX 00540027271TRLO1 04-Jul-18 15:26:45 15 3969 LONX 00540027272TRLO1 04-Jul-18 15:27:12 155 3966.5 LONX 00540027356TRLO1 04-Jul-18 15:27:29 168 3964.5 LONX 00540027381TRLO1 04-Jul-18 15:27:29 69 3964.5 LONX 00540027382TRLO1 04-Jul-18 15:27:29 73 3964.5 LONX 00540027383TRLO1 04-Jul-18 15:27:43 23 3962.5 LONX 00540027441TRLO1 04-Jul-18 15:27:43 148 3962.5 LONX 00540027442TRLO1 04-Jul-18 15:28:04 133 3962 LONX 00540027569TRLO1 04-Jul-18 15:28:13 135 3962.5 LONX 00540027619TRLO1 04-Jul-18 15:28:40 158 3962.5 LONX 00540027739TRLO1 04-Jul-18 15:28:53 116 3962.5 LONX 00540027786TRLO1 04-Jul-18 15:28:53 17 3962.5 LONX 00540027787TRLO1 04-Jul-18 15:29:12 132 3960 LONX 00540027858TRLO1 04-Jul-18 15:29:29 5 3960.5 LONX 00540027897TRLO1 04-Jul-18 15:29:29 198 3960.5 LONX 00540027898TRLO1 04-Jul-18 15:29:35 33 3959.5 LONX 00540027912TRLO1 04-Jul-18 15:29:35 77 3959.5 LONX 00540027913TRLO1 04-Jul-18 15:29:35 25 3959.5 LONX 00540027914TRLO1 04-Jul-18 15:29:59 6 3962 LONX 00540028041TRLO1 04-Jul-18 15:30:08 263 3961 LONX 00540028081TRLO1 04-Jul-18 15:30:23 85 3962 LONX 00540028165TRLO1 04-Jul-18 15:30:33 213 3961 LONX 00540028186TRLO1 04-Jul-18 15:30:39 25 3960.5 LONX 00540028197TRLO1 04-Jul-18 15:30:39 95 3960.5 LONX 00540028198TRLO1 04-Jul-18 15:30:39 25 3960.5 LONX 00540028199TRLO1 04-Jul-18 15:30:52 170 3960 LONX 00540028248TRLO1 04-Jul-18 15:31:06 76 3959.5 LONX 00540028275TRLO1 04-Jul-18 15:31:08 41 3959.5 LONX 00540028282TRLO1 04-Jul-18 15:31:21 174 3959 LONX 00540028339TRLO1 04-Jul-18 15:31:25 59 3959 LONX 00540028358TRLO1 04-Jul-18 15:31:34 142 3958 LONX 00540028394TRLO1 04-Jul-18 15:31:43 150 3956.5 LONX 00540028481TRLO1 04-Jul-18 15:32:07 136 3956 LONX 00540028522TRLO1 04-Jul-18 15:32:07 8 3956 LONX 00540028523TRLO1 04-Jul-18 15:32:45 75 3956.5 LONX 00540028603TRLO1 04-Jul-18 15:32:50 275 3955.5 LONX 00540028611TRLO1 04-Jul-18 15:32:53 153 3955 LONX 00540028623TRLO1 04-Jul-18 15:33:12 136 3956.5 LONX 00540028703TRLO1 04-Jul-18 15:33:46 165 3956 LONX 00540028807TRLO1 04-Jul-18 15:33:46 152 3956 LONX 00540028808TRLO1 04-Jul-18 15:34:10 9 3956 LONX 00540028889TRLO1 04-Jul-18 15:34:15 175 3955 LONX 00540028933TRLO1 04-Jul-18 15:34:20 147 3954.5 LONX 00540028941TRLO1 04-Jul-18 15:35:09 120 3956 LONX 00540029215TRLO1 04-Jul-18 15:35:09 207 3956 LONX 00540029216TRLO1 04-Jul-18 15:35:09 39 3956 LONX 00540029217TRLO1 04-Jul-18 15:35:25 175 3956 LONX 00540029266TRLO1 04-Jul-18 15:35:39 150 3956.5 LONX 00540029291TRLO1 04-Jul-18 15:35:44 140 3956.5 LONX 00540029342TRLO1 04-Jul-18 15:36:15 156 3958.5 LONX 00540029458TRLO1 04-Jul-18 15:36:15 102 3958.5 LONX 00540029459TRLO1 04-Jul-18 15:36:15 53 3958.5 LONX 00540029460TRLO1 04-Jul-18 15:36:31 92 3957.5 LONX 00540029535TRLO1 04-Jul-18 15:36:31 15 3958 LONX 00540029533TRLO1 04-Jul-18 15:36:31 140 3958 LONX 00540029534TRLO1 04-Jul-18 15:36:46 135 3957.5 LONX 00540029591TRLO1 04-Jul-18 15:36:59 97 3958 LONX 00540029623TRLO1 04-Jul-18 15:36:59 78 3958 LONX 00540029625TRLO1 04-Jul-18 15:37:18 154 3957.5 LONX 00540029842TRLO1 04-Jul-18 15:37:30 155 3957 LONX 00540029885TRLO1 04-Jul-18 15:37:51 18 3956 LONX 00540029961TRLO1 04-Jul-18 15:37:51 136 3956 LONX 00540029962TRLO1 04-Jul-18 15:38:15 140 3955.5 LONX 00540030027TRLO1 04-Jul-18 15:38:24 142 3955.5 LONX 00540030061TRLO1 04-Jul-18 15:38:35 137 3955 LONX 00540030082TRLO1 04-Jul-18 15:39:10 110 3954 LONX 00540030220TRLO1 04-Jul-18 15:39:19 54 3954.5 LONX 00540030250TRLO1 04-Jul-18 15:39:38 55 3956.5 LONX 00540030309TRLO1 04-Jul-18 15:39:38 195 3956.5 LONX 00540030310TRLO1 04-Jul-18 15:39:38 155 3956.5 LONX 00540030311TRLO1 04-Jul-18 15:39:38 37 3956.5 LONX 00540030312TRLO1 04-Jul-18 15:39:58 91 3958 LONX 00540030412TRLO1 04-Jul-18 15:40:31 264 3958 LONX 00540030511TRLO1 04-Jul-18 15:40:53 231 3958.5 LONX 00540030561TRLO1 04-Jul-18 15:40:56 174 3958.5 LONX 00540030574TRLO1 04-Jul-18 15:41:05 149 3958 LONX 00540030639TRLO1 04-Jul-18 15:41:05 143 3958 LONX 00540030638TRLO1 04-Jul-18 15:41:15 115 3957.5 LONX 00540030705TRLO1 04-Jul-18 15:41:15 32 3957.5 LONX 00540030706TRLO1 04-Jul-18 15:41:50 124 3957 LONX 00540030835TRLO1 04-Jul-18 15:41:50 23 3957 LONX 00540030837TRLO1 04-Jul-18 15:41:50 175 3957 LONX 00540030838TRLO1 04-Jul-18 15:42:30 135 3956 LONX 00540030965TRLO1 04-Jul-18 15:42:33 265 3956 LONX 00540030985TRLO1 04-Jul-18 15:43:07 175 3956 LONX 00540031074TRLO1 04-Jul-18 15:43:14 175 3955.5 LONX 00540031099TRLO1 04-Jul-18 15:43:53 89 3956.5 LONX 00540031266TRLO1 04-Jul-18 15:43:53 140 3956.5 LONX 00540031267TRLO1 04-Jul-18 15:43:53 113 3956.5 LONX 00540031268TRLO1 04-Jul-18 15:44:27 159 3956 LONX 00540031368TRLO1 04-Jul-18 15:44:27 195 3956 LONX 00540031369TRLO1 04-Jul-18 15:44:53 132 3954.5 LONX 00540031440TRLO1 04-Jul-18 15:44:53 204 3954 LONX 00540031441TRLO1 04-Jul-18 15:44:53 155 3954.5 LONX 00540031442TRLO1 04-Jul-18 15:45:21 105 3952 LONX 00540031504TRLO1 04-Jul-18 15:45:44 175 3952 LONX 00540031581TRLO1 04-Jul-18 15:45:44 18 3952 LONX 00540031582TRLO1 04-Jul-18 15:46:01 85 3952 LONX 00540031603TRLO1 04-Jul-18 15:46:01 60 3952 LONX 00540031604TRLO1 04-Jul-18 15:46:38 140 3955 LONX 00540031756TRLO1 04-Jul-18 15:46:38 218 3955 LONX 00540031757TRLO1 04-Jul-18 15:46:44 155 3954.5 LONX 00540031765TRLO1 04-Jul-18 15:47:20 89 3956.5 LONX 00540031937TRLO1 04-Jul-18 15:47:20 142 3956.5 LONX 00540031938TRLO1 04-Jul-18 15:47:34 135 3956 LONX 00540031976TRLO1 04-Jul-18 15:47:53 122 3956 LONX 00540032071TRLO1 04-Jul-18 15:48:03 177 3955.5 LONX 00540032105TRLO1 04-Jul-18 15:48:55 67 3956.5 LONX 00540032306TRLO1 04-Jul-18 15:48:55 55 3956.5 LONX 00540032307TRLO1 04-Jul-18 15:48:55 300 3956.5 LONX 00540032308TRLO1 04-Jul-18 15:48:55 84 3956.5 LONX 00540032309TRLO1 04-Jul-18 15:49:13 166 3957 LONX 00540032395TRLO1 04-Jul-18 15:49:44 136 3954.5 LONX 00540032520TRLO1 04-Jul-18 15:49:54 133 3955 LONX 00540032626TRLO1 04-Jul-18 15:50:11 52 3955 LONX 00540032695TRLO1 04-Jul-18 15:50:19 154 3954 LONX 00540032773TRLO1 04-Jul-18 15:50:19 175 3954.5 LONX 00540032772TRLO1 04-Jul-18 15:50:19 154 3954.5 LONX 00540032771TRLO1 04-Jul-18 15:51:00 257 3954.5 LONX 00540032917TRLO1 04-Jul-18 15:51:02 154 3954.5 LONX 00540032920TRLO1 04-Jul-18 15:51:21 57 3953.5 LONX 00540032943TRLO1 04-Jul-18 15:51:21 149 3953.5 LONX 00540032942TRLO1 04-Jul-18 15:51:34 135 3953 LONX 00540032992TRLO1 04-Jul-18 15:51:54 141 3953.5 LONX 00540033032TRLO1 04-Jul-18 15:52:18 121 3952.5 LONX 00540033102TRLO1 04-Jul-18 15:52:19 139 3952 LONX 00540033104TRLO1 04-Jul-18 15:53:03 89 3954 LONX 00540033282TRLO1 04-Jul-18 15:53:08 160 3954 LONX 00540033358TRLO1 04-Jul-18 15:53:08 238 3954.5 LONX 00540033352TRLO1 04-Jul-18 15:53:08 53 3954.5 LONX 00540033350TRLO1 04-Jul-18 15:53:34 150 3955.5 LONX 00540033493TRLO1 04-Jul-18 15:53:57 45 3955 LONX 00540033756TRLO1 04-Jul-18 15:53:57 99 3955 LONX 00540033755TRLO1 04-Jul-18 15:53:57 135 3955 LONX 00540033754TRLO1 04-Jul-18 15:54:30 225 3956 LONX 00540033859TRLO1 04-Jul-18 15:54:38 89 3955.5 LONX 00540033902TRLO1 04-Jul-18 15:54:51 177 3954.5 LONX 00540033972TRLO1 04-Jul-18 15:55:13 104 3956 LONX 00540034043TRLO1 04-Jul-18 15:55:13 73 3956 LONX 00540034042TRLO1 04-Jul-18 15:55:37 212 3955.5 LONX 00540034135TRLO1 04-Jul-18 15:55:37 149 3955.5 LONX 00540034134TRLO1 04-Jul-18 15:55:54 88 3955 LONX 00540034222TRLO1 04-Jul-18 15:55:54 71 3955 LONX 00540034221TRLO1 04-Jul-18 15:56:14 154 3954.5 LONX 00540034279TRLO1 04-Jul-18 15:56:34 155 3954.5 LONX 00540034317TRLO1 04-Jul-18 15:56:35 154 3954.5 LONX 00540034327TRLO1 04-Jul-18 15:57:12 105 3954 LONX 00540034487TRLO1 04-Jul-18 15:57:12 175 3954 LONX 00540034486TRLO1 04-Jul-18 15:57:27 62 3954 LONX 00540034542TRLO1 04-Jul-18 15:57:27 100 3954 LONX 00540034541TRLO1 04-Jul-18 15:57:42 100 3954.5 LONX 00540034589TRLO1 04-Jul-18 15:57:43 59 3954 LONX 00540034591TRLO1 04-Jul-18 15:57:43 65 3954.5 LONX 00540034590TRLO1 04-Jul-18 15:57:48 124 3954.5 LONX 00540034606TRLO1 04-Jul-18 15:57:48 33 3954.5 LONX 00540034605TRLO1 04-Jul-18 15:58:22 94 3954 LONX 00540034755TRLO1 04-Jul-18 15:58:22 58 3954 LONX 00540034753TRLO1 04-Jul-18 15:58:22 63 3954 LONX 00540034757TRLO1 04-Jul-18 15:58:22 104 3954 LONX 00540034756TRLO1 04-Jul-18 15:58:22 155 3954 LONX 00540034752TRLO1 04-Jul-18 15:58:46 165 3955 LONX 00540034833TRLO1 04-Jul-18 15:58:46 80 3955 LONX 00540034832TRLO1 04-Jul-18 15:58:59 155 3955.5 LONX 00540034875TRLO1 04-Jul-18 15:59:29 175 3955 LONX 00540034932TRLO1 04-Jul-18 15:59:43 31 3955.5 LONX 00540035003TRLO1 04-Jul-18 16:00:02 15 3957.5 LONX 00540035101TRLO1 04-Jul-18 16:00:07 53 3958.5 LONX 00540035125TRLO1 04-Jul-18 16:00:07 120 3958.5 LONX 00540035124TRLO1 04-Jul-18 16:00:07 282 3958.5 LONX 00540035123TRLO1 04-Jul-18 16:00:25 26 3958 LONX 00540035196TRLO1 04-Jul-18 16:00:25 74 3958 LONX 00540035195TRLO1 04-Jul-18 16:00:25 140 3957.5 LONX 00540035194TRLO1 04-Jul-18 16:00:47 285 3960 LONX 00540035288TRLO1 04-Jul-18 16:00:47 35 3960 LONX 00540035287TRLO1 04-Jul-18 16:00:52 144 3959.5 LONX 00540035304TRLO1 04-Jul-18 16:01:03 160 3959.5 LONX 00540035390TRLO1 04-Jul-18 16:01:40 179 3959.5 LONX 00540035581TRLO1 04-Jul-18 16:01:40 46 3959.5 LONX 00540035580TRLO1 04-Jul-18 16:01:40 205 3960 LONX 00540035579TRLO1 04-Jul-18 16:01:45 165 3959 LONX 00540035595TRLO1 04-Jul-18 16:02:14 159 3957 LONX 00540035706TRLO1 04-Jul-18 16:02:38 127 3956.5 LONX 00540035781TRLO1 04-Jul-18 16:02:38 150 3956.5 LONX 00540035780TRLO1 04-Jul-18 16:02:54 241 3958.5 LONX 00540035835TRLO1 04-Jul-18 16:03:13 295 3957.5 LONX 00540035950TRLO1 04-Jul-18 16:03:13 175 3958 LONX 00540035949TRLO1 04-Jul-18 16:03:54 265 3958 LONX 00540036025TRLO1 04-Jul-18 16:03:55 103 3957 LONX 00540036031TRLO1 04-Jul-18 16:03:55 29 3957 LONX 00540036030TRLO1 04-Jul-18 16:04:23 310 3957.5 LONX 00540036168TRLO1 04-Jul-18 16:04:43 210 3956.5 LONX 00540036246TRLO1 04-Jul-18 16:04:43 140 3956.5 LONX 00540036245TRLO1 04-Jul-18 16:05:03 138 3959 LONX 00540036333TRLO1 04-Jul-18 16:05:21 253 3959 LONX 00540036404TRLO1 04-Jul-18 16:05:21 155 3958.5 LONX 00540036403TRLO1 04-Jul-18 16:05:48 23 3958.5 LONX 00540036909TRLO1 04-Jul-18 16:05:48 17 3958.5 LONX 00540036908TRLO1 04-Jul-18 16:05:57 150 3957.5 LONX 00540036945TRLO1 04-Jul-18 16:05:57 185 3957.5 LONX 00540036946TRLO1 04-Jul-18 16:05:57 134 3957.5 LONX 00540036944TRLO1 04-Jul-18 16:06:08 135 3956.5 LONX 00540037094TRLO1 04-Jul-18 16:06:24 174 3954.5 LONX 00540037151TRLO1 04-Jul-18 16:06:37 180 3953.5 LONX 00540037185TRLO1 04-Jul-18 16:06:56 46 3954 LONX 00540037274TRLO1 04-Jul-18 16:06:56 124 3954 LONX 00540037273TRLO1 04-Jul-18 16:07:23 132 3953 LONX 00540037383TRLO1 04-Jul-18 16:07:30 104 3953.5 LONX 00540037444TRLO1 04-Jul-18 16:07:30 121 3953.5 LONX 00540037443TRLO1 04-Jul-18 16:07:30 36 3953.5 LONX 00540037442TRLO1 04-Jul-18 16:07:43 44 3953 LONX 00540037498TRLO1 04-Jul-18 16:07:43 122 3953 LONX 00540037497TRLO1 04-Jul-18 16:08:15 200 3954 LONX 00540037606TRLO1 04-Jul-18 16:08:15 175 3954 LONX 00540037605TRLO1 04-Jul-18 16:08:21 156 3953.5 LONX 00540037641TRLO1 04-Jul-18 16:08:39 175 3954 LONX 00540037700TRLO1 04-Jul-18 16:09:13 33 3956 LONX 00540037799TRLO1 04-Jul-18 16:09:13 281 3956 LONX 00540037798TRLO1 04-Jul-18 16:09:13 79 3956 LONX 00540037797TRLO1 04-Jul-18 16:09:29 1 3956 LONX 00540037884TRLO1 04-Jul-18 16:09:33 56 3955.5 LONX 00540037891TRLO1 04-Jul-18 16:09:33 89 3955.5 LONX 00540037890TRLO1 04-Jul-18 16:09:33 158 3955 LONX 00540037889TRLO1 04-Jul-18 16:10:08 87 3955 LONX 00540037987TRLO1 04-Jul-18 16:10:08 121 3955 LONX 00540037986TRLO1 04-Jul-18 16:10:08 175 3955 LONX 00540037985TRLO1 04-Jul-18 16:10:25 100 3955.5 LONX 00540038102TRLO1 04-Jul-18 16:10:25 75 3955.5 LONX 00540038101TRLO1 04-Jul-18 16:10:57 77 3956 LONX 00540038178TRLO1 04-Jul-18 16:10:57 120 3956 LONX 00540038177TRLO1 04-Jul-18 16:10:57 88 3956 LONX 00540038176TRLO1 04-Jul-18 16:10:57 121 3956 LONX 00540038175TRLO1 04-Jul-18 16:11:07 168 3955 LONX 00540038199TRLO1 04-Jul-18 16:11:31 71 3956 LONX 00540038293TRLO1 04-Jul-18 16:11:31 120 3956 LONX 00540038292TRLO1 04-Jul-18 16:11:53 114 3957 LONX 00540038362TRLO1 04-Jul-18 16:11:53 345 3957 LONX 00540038361TRLO1 04-Jul-18 16:12:16 153 3956 LONX 00540038436TRLO1 04-Jul-18 16:12:16 71 3956 LONX 00540038442TRLO1 04-Jul-18 16:12:28 176 3956.5 LONX 00540038503TRLO1 04-Jul-18 16:12:28 119 3956.5 LONX 00540038502TRLO1 04-Jul-18 16:12:40 11 3956 LONX 00540038534TRLO1 04-Jul-18 16:12:40 175 3956 LONX 00540038533TRLO1 04-Jul-18 16:12:52 145 3955.5 LONX 00540038568TRLO1 04-Jul-18 16:13:23 117 3956.5 LONX 00540038672TRLO1 04-Jul-18 16:13:23 329 3956.5 LONX 00540038671TRLO1 04-Jul-18 16:13:38 170 3956 LONX 00540038715TRLO1 04-Jul-18 16:13:58 25 3958 LONX 00540038764TRLO1 04-Jul-18 16:14:14 332 3959.5 LONX 00540038791TRLO1 04-Jul-18 16:14:14 132 3959.5 LONX 00540038790TRLO1 04-Jul-18 16:14:20 145 3958.5 LONX 00540038842TRLO1 04-Jul-18 16:14:54 175 3960.5 LONX 00540038941TRLO1 04-Jul-18 16:15:03 215 3960.5 LONX 00540038967TRLO1 04-Jul-18 16:15:04 128 3961 LONX 00540038968TRLO1 04-Jul-18 16:15:19 185 3961 LONX 00540039022TRLO1 04-Jul-18 16:15:20 41 3961.5 LONX 00540039025TRLO1 04-Jul-18 16:15:20 121 3961.5 LONX 00540039024TRLO1 04-Jul-18 16:15:43 29 3962 LONX 00540039121TRLO1 04-Jul-18 16:15:47 200 3962 LONX 00540039143TRLO1 04-Jul-18 16:15:47 95 3962 LONX 00540039142TRLO1 04-Jul-18 16:15:50 133 3962.5 LONX 00540039162TRLO1 04-Jul-18 16:16:07 200 3962 LONX 00540039244TRLO1 04-Jul-18 16:16:07 45 3962 LONX 00540039243TRLO1 04-Jul-18 16:16:18 78 3964.5 LONX 00540039265TRLO1 04-Jul-18 16:16:18 78 3964.5 LONX 00540039264TRLO1 04-Jul-18 16:16:18 67 3964.5 LONX 00540039263TRLO1 04-Jul-18 16:16:34 290 3966 LONX 00540039365TRLO1 04-Jul-18 16:16:49 330 3966.5 LONX 00540039441TRLO1 04-Jul-18 16:16:59 170 3968 LONX 00540039478TRLO1 04-Jul-18 16:17:00 195 3967 LONX 00540039483TRLO1 04-Jul-18 16:17:26 175 3968.5 LONX 00540039586TRLO1 04-Jul-18 16:17:27 16 3967.5 LONX 00540039592TRLO1 04-Jul-18 16:17:27 132 3967.5 LONX 00540039590TRLO1 04-Jul-18 16:17:52 28 3966.5 LONX 00540039659TRLO1 04-Jul-18 16:17:52 132 3966.5 LONX 00540039658TRLO1 04-Jul-18 16:18:01 260 3966 LONX 00540039683TRLO1 04-Jul-18 16:18:02 175 3966 LONX 00540039685TRLO1 04-Jul-18 16:18:09 36 3965.5 LONX 00540039773TRLO1 04-Jul-18 16:18:09 100 3965.5 LONX 00540039772TRLO1 04-Jul-18 16:18:18 30 3964 LONX 00540039795TRLO1 04-Jul-18 16:18:20 121 3964 LONX 00540039805TRLO1 04-Jul-18 16:18:27 152 3962.5 LONX 00540039829TRLO1 04-Jul-18 16:19:03 42 3963 LONX 00540039933TRLO1 04-Jul-18 16:19:03 125 3963 LONX 00540039932TRLO1 04-Jul-18 16:19:03 44 3963 LONX 00540039931TRLO1 04-Jul-18 16:19:03 120 3963 LONX 00540039930TRLO1 04-Jul-18 16:19:03 175 3963 LONX 00540039929TRLO1 04-Jul-18 16:19:13 192 3961.5 LONX 00540039955TRLO1 04-Jul-18 16:19:13 15 3961.5 LONX 00540039954TRLO1 04-Jul-18 16:19:29 48 3962.5 LONX 00540040014TRLO1 04-Jul-18 16:19:34 3 3962 LONX 00540040076TRLO1 04-Jul-18 16:19:34 227 3962 LONX 00540040075TRLO1 04-Jul-18 16:19:44 36 3963 LONX 00540040143TRLO1 04-Jul-18 16:19:44 120 3963 LONX 00540040141TRLO1 04-Jul-18 16:20:08 150 3965 LONX 00540040215TRLO1 04-Jul-18 16:20:08 283 3965 LONX 00540040214TRLO1 04-Jul-18 16:20:32 37 3965 LONX 00540040325TRLO1 04-Jul-18 16:20:32 26 3965 LONX 00540040324TRLO1 04-Jul-18 16:20:32 107 3965 LONX 00540040323TRLO1 04-Jul-18 16:20:32 175 3965 LONX 00540040322TRLO1 04-Jul-18 16:20:32 275 3964.5 LONX 00540040321TRLO1 04-Jul-18 16:21:00 230 3968 LONX 00540040444TRLO1 04-Jul-18 16:21:13 190 3968 LONX 00540040464TRLO1 04-Jul-18 16:21:16 10 3967 LONX 00540040480TRLO1 04-Jul-18 16:21:16 165 3967 LONX 00540040479TRLO1 04-Jul-18 16:21:23 195 3967 LONX 00540040531TRLO1 04-Jul-18 16:21:38 150 3966 LONX 00540040570TRLO1 04-Jul-18 16:21:55 175 3964.5 LONX 00540040639TRLO1 04-Jul-18 16:22:14 250 3967 LONX 00540040700TRLO1 04-Jul-18 16:22:14 175 3967 LONX 00540040699TRLO1 04-Jul-18 16:22:43 24 3966.5 LONX 00540040807TRLO1 04-Jul-18 16:22:43 20 3966.5 LONX 00540040806TRLO1 04-Jul-18 16:22:43 120 3966.5 LONX 00540040805TRLO1 04-Jul-18 16:22:43 120 3966.5 LONX 00540040804TRLO1 04-Jul-18 16:22:43 175 3966.5 LONX 00540040803TRLO1 04-Jul-18 16:23:13 44 3967 LONX 00540040934TRLO1 04-Jul-18 16:23:14 108 3967 LONX 00540040937TRLO1 04-Jul-18 16:23:14 220 3967 LONX 00540040936TRLO1 04-Jul-18 16:23:23 134 3966.5 LONX 00540040985TRLO1 04-Jul-18 16:23:47 52 3967.5 LONX 00540041079TRLO1 04-Jul-18 16:23:47 120 3967.5 LONX 00540041078TRLO1 04-Jul-18 16:23:54 175 3968.5 LONX 00540041104TRLO1 04-Jul-18 16:23:58 271 3968 LONX 00540041126TRLO1 04-Jul-18 16:24:03 149 3967 LONX 00540041175TRLO1 04-Jul-18 16:24:03 34 3967 LONX 00540041174TRLO1 04-Jul-18 16:24:03 155 3967 LONX 00540041173TRLO1 04-Jul-18 16:24:32 175 3967 LONX 00540041283TRLO1 04-Jul-18 16:24:41 275 3969.5 LONX 00540041318TRLO1 04-Jul-18 16:24:42 190 3969 LONX 00540041319TRLO1 04-Jul-18 16:24:52 170 3967.5 LONX 00540041393TRLO1 04-Jul-18 16:25:03 9 3967 LONX 00540041456TRLO1 04-Jul-18 16:25:03 139 3967 LONX 00540041455TRLO1 04-Jul-18 16:25:03 27 3967 LONX 00540041454TRLO1 04-Jul-18 16:25:23 175 3968 LONX 00540041593TRLO1 04-Jul-18 16:25:27 136 3968 LONX 00540041604TRLO1 04-Jul-18 16:25:38 201 3968 LONX 00540041648TRLO1 04-Jul-18 16:25:57 35 3968 LONX 00540041685TRLO1 04-Jul-18 16:25:57 26 3968 LONX 00540041684TRLO1 04-Jul-18 16:25:57 201 3968 LONX 00540041683TRLO1 04-Jul-18 16:25:58 146 3968 LONX 00540041687TRLO1 04-Jul-18 16:26:18 230 3968.5 LONX 00540041783TRLO1 04-Jul-18 16:26:18 120 3968.5 LONX 00540041782TRLO1 04-Jul-18 16:26:18 23 3968.5 LONX 00540041781TRLO1 04-Jul-18 16:26:26 78 3968 LONX 00540041843TRLO1 04-Jul-18 16:26:26 72 3968 LONX 00540041841TRLO1 04-Jul-18 16:26:42 17 3968.5 LONX 00540041934TRLO1 04-Jul-18 16:26:42 66 3968.5 LONX 00540041933TRLO1 04-Jul-18 16:26:42 13 3968.5 LONX 00540041932TRLO1 04-Jul-18 16:26:42 67 3968.5 LONX 00540041931TRLO1 04-Jul-18 16:26:54 59 3968 LONX 00540041983TRLO1 04-Jul-18 16:26:54 120 3968 LONX 00540041982TRLO1 04-Jul-18 16:27:02 151 3968 LONX 00540041995TRLO1 04-Jul-18 16:27:10 160 3968 LONX 00540042023TRLO1 04-Jul-18 16:27:14 82 3967.5 LONX 00540042040TRLO1 04-Jul-18 16:27:14 112 3967.5 LONX 00540042039TRLO1 04-Jul-18 16:27:14 1 3967.5 LONX 00540042038TRLO1 04-Jul-18 16:27:49 292 3969 LONX 00540042172TRLO1 04-Jul-18 16:27:49 175 3969 LONX 00540042171TRLO1 04-Jul-18 16:28:03 171 3966 LONX 00540042268TRLO1 04-Jul-18 16:28:03 135 3968 LONX 00540042267TRLO1 04-Jul-18 16:28:18 239 3966.5 LONX 00540042319TRLO1 04-Jul-18 16:28:32 171 3966.5 LONX 00540042382TRLO1 04-Jul-18 16:28:42 141 3966 LONX 00540042424TRLO1 04-Jul-18 16:28:51 361 3966.5 LONX 00540042451TRLO1 04-Jul-18 16:28:51 61 3966.5 LONX 00540042450TRLO1 04-Jul-18 16:29:01 43 3966 LONX 00540042565TRLO1 04-Jul-18 16:29:01 129 3965.5 LONX 00540042564TRLO1 04-Jul-18 16:29:01 25 3965.5 LONX 00540042563TRLO1 04-Jul-18 16:29:01 130 3965.5 LONX 00540042562TRLO1 04-Jul-18 16:29:25 144 3966 LONX 00540042692TRLO1 04-Jul-18 16:29:25 297 3966 LONX 00540042691TRLO1 04-Jul-18 16:29:44 7 3966 LONX 00540042882TRLO1 04-Jul-18 16:29:44 224 3966 LONX 00540042881TRLO1 04-Jul-18 16:29:44 224 3966 LONX 00540042880TRLO1 04-Jul-18 16:29:50 158 3965 LONX 00540042956TRLO1 04-Jul-18 16:29:52 2 3965.5 LONX 00540042988TRLO1 04-Jul-18 16:29:52 142 3966 LONX 00540042987TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFRDLISIIT