Rio Tinto PLC

Transaction in Own Shares • Jul 2, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3352T Rio Tinto PLC 02 July 2018 2nd July 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 2nd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 2-July-18 Number of ordinary shares purchased 211,100 Average price paid (GBp) 4097.0832 Highest price paid 4128.5000 Lowest price paid 4066.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,638,251 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 2nd July 2018 Number of ordinary shares purchased: 211,100 Volume weighted average price paid per share (p): 40.970832 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 02-Jul-18 08:00:35 125 4123.5 LONX 00539707276TRLO1 02-Jul-18 08:00:50 123 4122.5 LONX 00539707347TRLO1 02-Jul-18 08:01:11 118 4109 LONX 00539707406TRLO1 02-Jul-18 08:01:11 4 4109 LONX 00539707407TRLO1 02-Jul-18 08:01:22 121 4106 LONX 00539707418TRLO1 02-Jul-18 08:01:45 87 4103 LONX 00539707465TRLO1 02-Jul-18 08:01:52 133 4097.5 LONX 00539707489TRLO1 02-Jul-18 08:02:08 141 4090.5 LONX 00539707538TRLO1 02-Jul-18 08:02:30 15 4084 LONX 00539707659TRLO1 02-Jul-18 08:02:30 121 4084 LONX 00539707660TRLO1 02-Jul-18 08:02:30 19 4084 LONX 00539707661TRLO1 02-Jul-18 08:02:51 143 4086.5 LONX 00539707742TRLO1 02-Jul-18 08:02:51 2 4086.5 LONX 00539707743TRLO1 02-Jul-18 08:03:10 133 4098.5 LONX 00539707831TRLO1 02-Jul-18 08:03:34 92 4094 LONX 00539707991TRLO1 02-Jul-18 08:03:34 66 4094 LONX 00539707992TRLO1 02-Jul-18 08:04:05 97 4109 LONX 00539708111TRLO1 02-Jul-18 08:04:05 73 4109 LONX 00539708112TRLO1 02-Jul-18 08:04:32 112 4104.5 LONX 00539708237TRLO1 02-Jul-18 08:04:32 68 4104.5 LONX 00539708238TRLO1 02-Jul-18 08:04:55 54 4100 LONX 00539708467TRLO1 02-Jul-18 08:04:55 119 4100 LONX 00539708468TRLO1 02-Jul-18 08:05:10 155 4096 LONX 00539708570TRLO1 02-Jul-18 08:05:24 155 4092.5 LONX 00539708791TRLO1 02-Jul-18 08:05:42 128 4094.5 LONX 00539708963TRLO1 02-Jul-18 08:05:50 131 4094.5 LONX 00539709140TRLO1 02-Jul-18 08:06:08 155 4102.5 LONX 00539709281TRLO1 02-Jul-18 08:06:17 135 4100.5 LONX 00539709363TRLO1 02-Jul-18 08:06:23 141 4101.5 LONX 00539709419TRLO1 02-Jul-18 08:06:40 186 4099 LONX 00539709593TRLO1 02-Jul-18 08:06:58 195 4107 LONX 00539709663TRLO1 02-Jul-18 08:07:08 130 4099.5 LONX 00539709712TRLO1 02-Jul-18 08:07:36 117 4102 LONX 00539709797TRLO1 02-Jul-18 08:07:36 53 4102 LONX 00539709798TRLO1 02-Jul-18 08:07:39 157 4101 LONX 00539709817TRLO1 02-Jul-18 08:07:53 81 4099.5 LONX 00539709857TRLO1 02-Jul-18 08:07:53 72 4099.5 LONX 00539709858TRLO1 02-Jul-18 08:08:09 136 4099 LONX 00539709907TRLO1 02-Jul-18 08:08:25 131 4100.5 LONX 00539709952TRLO1 02-Jul-18 08:08:25 5 4100.5 LONX 00539709953TRLO1 02-Jul-18 08:08:48 76 4102 LONX 00539710009TRLO1 02-Jul-18 08:08:48 32 4102 LONX 00539710008TRLO1 02-Jul-18 08:08:48 156 4101 LONX 00539710010TRLO1 02-Jul-18 08:08:48 14 4101 LONX 00539710011TRLO1 02-Jul-18 08:08:56 142 4099.5 LONX 00539710033TRLO1 02-Jul-18 08:09:09 136 4100.5 LONX 00539710102TRLO1 02-Jul-18 08:09:43 148 4101.5 LONX 00539710247TRLO1 02-Jul-18 08:09:47 168 4105 LONX 00539710253TRLO1 02-Jul-18 08:10:00 148 4110 LONX 00539710358TRLO1 02-Jul-18 08:10:25 115 4104.5 LONX 00539710478TRLO1 02-Jul-18 08:10:25 45 4104.5 LONX 00539710477TRLO1 02-Jul-18 08:10:25 9 4104.5 LONX 00539710476TRLO1 02-Jul-18 08:10:33 148 4109.5 LONX 00539710548TRLO1 02-Jul-18 08:10:57 250 4105 LONX 00539710607TRLO1 02-Jul-18 08:11:10 148 4100 LONX 00539710659TRLO1 02-Jul-18 08:11:24 139 4099 LONX 00539710737TRLO1 02-Jul-18 08:11:43 138 4100.5 LONX 00539710768TRLO1 02-Jul-18 08:12:00 145 4100.5 LONX 00539710860TRLO1 02-Jul-18 08:12:15 150 4100 LONX 00539710942TRLO1 02-Jul-18 08:12:35 159 4099.5 LONX 00539711053TRLO1 02-Jul-18 08:12:54 145 4099.5 LONX 00539711165TRLO1 02-Jul-18 08:13:09 132 4099 LONX 00539711224TRLO1 02-Jul-18 08:13:31 158 4099.5 LONX 00539711377TRLO1 02-Jul-18 08:14:02 74 4100.5 LONX 00539711535TRLO1 02-Jul-18 08:14:19 310 4105.5 LONX 00539711570TRLO1 02-Jul-18 08:14:52 180 4108.5 LONX 00539711732TRLO1 02-Jul-18 08:15:04 165 4107 LONX 00539711792TRLO1 02-Jul-18 08:15:17 2 4100 LONX 00539711857TRLO1 02-Jul-18 08:15:17 39 4100 LONX 00539711858TRLO1 02-Jul-18 08:15:17 105 4100 LONX 00539711860TRLO1 02-Jul-18 08:15:44 155 4099 LONX 00539712021TRLO1 02-Jul-18 08:15:49 139 4097.5 LONX 00539712032TRLO1 02-Jul-18 08:16:05 139 4093.5 LONX 00539712147TRLO1 02-Jul-18 08:16:16 134 4092.5 LONX 00539712300TRLO1 02-Jul-18 08:16:32 134 4092 LONX 00539712334TRLO1 02-Jul-18 08:16:47 39 4095 LONX 00539712408TRLO1 02-Jul-18 08:16:47 95 4095 LONX 00539712409TRLO1 02-Jul-18 08:17:08 160 4098 LONX 00539712486TRLO1 02-Jul-18 08:17:25 145 4102.5 LONX 00539712527TRLO1 02-Jul-18 08:17:40 57 4100 LONX 00539712567TRLO1 02-Jul-18 08:17:51 156 4093.5 LONX 00539712633TRLO1 02-Jul-18 08:18:22 205 4097 LONX 00539712786TRLO1 02-Jul-18 08:18:48 149 4094.5 LONX 00539712885TRLO1 02-Jul-18 08:18:59 83 4094 LONX 00539712933TRLO1 02-Jul-18 08:18:59 62 4094 LONX 00539712934TRLO1 02-Jul-18 08:19:13 96 4091 LONX 00539713009TRLO1 02-Jul-18 08:19:13 36 4091 LONX 00539713010TRLO1 02-Jul-18 08:19:36 155 4088 LONX 00539713178TRLO1 02-Jul-18 08:19:51 152 4088 LONX 00539713239TRLO1 02-Jul-18 08:19:51 11 4088 LONX 00539713241TRLO1 02-Jul-18 08:20:11 26 4093.5 LONX 00539713381TRLO1 02-Jul-18 08:20:11 104 4093.5 LONX 00539713382TRLO1 02-Jul-18 08:20:44 125 4100.5 LONX 00539713545TRLO1 02-Jul-18 08:20:45 178 4099.5 LONX 00539713553TRLO1 02-Jul-18 08:21:02 151 4098 LONX 00539713654TRLO1 02-Jul-18 08:21:28 164 4095.5 LONX 00539713744TRLO1 02-Jul-18 08:21:58 76 4097 LONX 00539713864TRLO1 02-Jul-18 08:21:59 124 4097 LONX 00539713880TRLO1 02-Jul-18 08:22:06 163 4096 LONX 00539714023TRLO1 02-Jul-18 08:22:26 158 4098 LONX 00539714174TRLO1 02-Jul-18 08:23:07 157 4094.5 LONX 00539714323TRLO1 02-Jul-18 08:23:19 26 4094.5 LONX 00539714353TRLO1 02-Jul-18 08:23:19 110 4094.5 LONX 00539714354TRLO1 02-Jul-18 08:23:19 19 4094.5 LONX 00539714355TRLO1 02-Jul-18 08:23:54 32 4095.5 LONX 00539714516TRLO1 02-Jul-18 08:23:54 175 4095.5 LONX 00539714515TRLO1 02-Jul-18 08:24:04 100 4095 LONX 00539714538TRLO1 02-Jul-18 08:24:04 51 4095 LONX 00539714539TRLO1 02-Jul-18 08:24:27 76 4094 LONX 00539714608TRLO1 02-Jul-18 08:24:27 69 4094 LONX 00539714609TRLO1 02-Jul-18 08:24:47 56 4089 LONX 00539714757TRLO1 02-Jul-18 08:24:47 40 4089 LONX 00539714758TRLO1 02-Jul-18 08:24:47 34 4089 LONX 00539714759TRLO1 02-Jul-18 08:25:02 153 4087 LONX 00539714828TRLO1 02-Jul-18 08:25:24 155 4084.5 LONX 00539714897TRLO1 02-Jul-18 08:25:43 142 4079 LONX 00539715081TRLO1 02-Jul-18 08:26:00 140 4080 LONX 00539715158TRLO1 02-Jul-18 08:26:32 196 4086 LONX 00539715490TRLO1 02-Jul-18 08:26:54 112 4086 LONX 00539715558TRLO1 02-Jul-18 08:26:54 43 4086 LONX 00539715559TRLO1 02-Jul-18 08:27:19 114 4084.5 LONX 00539715651TRLO1 02-Jul-18 08:27:19 43 4084.5 LONX 00539715652TRLO1 02-Jul-18 08:27:40 158 4085.5 LONX 00539715739TRLO1 02-Jul-18 08:28:00 130 4086.5 LONX 00539715795TRLO1 02-Jul-18 08:28:26 144 4087 LONX 00539715895TRLO1 02-Jul-18 08:28:26 6 4087 LONX 00539715896TRLO1 02-Jul-18 08:29:06 180 4099 LONX 00539716400TRLO1 02-Jul-18 08:29:06 160 4097.5 LONX 00539716401TRLO1 02-Jul-18 08:29:22 132 4101.5 LONX 00539716518TRLO1 02-Jul-18 08:30:00 8 4099 LONX 00539716710TRLO1 02-Jul-18 08:30:00 150 4099 LONX 00539716711TRLO1 02-Jul-18 08:30:02 137 4098.5 LONX 00539716723TRLO1 02-Jul-18 08:30:20 21 4085 LONX 00539716993TRLO1 02-Jul-18 08:30:20 110 4085 LONX 00539716994TRLO1 02-Jul-18 08:30:50 25 4087 LONX 00539717207TRLO1 02-Jul-18 08:30:50 135 4087 LONX 00539717209TRLO1 02-Jul-18 08:30:54 154 4087 LONX 00539717246TRLO1 02-Jul-18 08:31:36 42 4090 LONX 00539717459TRLO1 02-Jul-18 08:31:36 116 4090 LONX 00539717460TRLO1 02-Jul-18 08:31:58 64 4096 LONX 00539717712TRLO1 02-Jul-18 08:31:58 86 4096 LONX 00539717713TRLO1 02-Jul-18 08:31:58 137 4096 LONX 00539717714TRLO1 02-Jul-18 08:31:58 64 4096 LONX 00539717715TRLO1 02-Jul-18 08:32:29 160 4089 LONX 00539717850TRLO1 02-Jul-18 08:32:43 130 4087 LONX 00539717916TRLO1 02-Jul-18 08:33:08 82 4087 LONX 00539718065TRLO1 02-Jul-18 08:33:08 64 4087 LONX 00539718066TRLO1 02-Jul-18 08:33:20 157 4085 LONX 00539718096TRLO1 02-Jul-18 08:33:59 80 4089.5 LONX 00539718421TRLO1 02-Jul-18 08:33:59 175 4089.5 LONX 00539718420TRLO1 02-Jul-18 08:34:18 47 4088.5 LONX 00539718532TRLO1 02-Jul-18 08:34:18 92 4088.5 LONX 00539718533TRLO1 02-Jul-18 08:34:41 130 4085.5 LONX 00539718617TRLO1 02-Jul-18 08:34:58 150 4082.5 LONX 00539718671TRLO1 02-Jul-18 08:35:30 155 4080 LONX 00539718916TRLO1 02-Jul-18 08:35:50 250 4087.5 LONX 00539719046TRLO1 02-Jul-18 08:36:11 100 4086.5 LONX 00539719172TRLO1 02-Jul-18 08:36:11 105 4086.5 LONX 00539719173TRLO1 02-Jul-18 08:36:32 165 4084 LONX 00539719294TRLO1 02-Jul-18 08:36:45 41 4081.5 LONX 00539719317TRLO1 02-Jul-18 08:36:45 148 4081.5 LONX 00539719318TRLO1 02-Jul-18 08:36:53 185 4081.5 LONX 00539719334TRLO1 02-Jul-18 08:37:17 130 4077 LONX 00539719459TRLO1 02-Jul-18 08:37:39 39 4078 LONX 00539719693TRLO1 02-Jul-18 08:37:39 106 4078 LONX 00539719694TRLO1 02-Jul-18 08:38:02 16 4081.5 LONX 00539719862TRLO1 02-Jul-18 08:38:02 175 4081.5 LONX 00539719861TRLO1 02-Jul-18 08:38:25 100 4078.5 LONX 00539720028TRLO1 02-Jul-18 08:38:25 61 4078.5 LONX 00539720030TRLO1 02-Jul-18 08:39:12 199 4080 LONX 00539720312TRLO1 02-Jul-18 08:39:18 158 4079.5 LONX 00539720323TRLO1 02-Jul-18 08:39:38 145 4078.5 LONX 00539720411TRLO1 02-Jul-18 08:40:01 56 4077 LONX 00539720498TRLO1 02-Jul-18 08:40:01 81 4077 LONX 00539720500TRLO1 02-Jul-18 08:40:21 195 4078 LONX 00539720584TRLO1 02-Jul-18 08:40:59 107 4077.5 LONX 00539720848TRLO1 02-Jul-18 08:40:59 83 4077.5 LONX 00539720850TRLO1 02-Jul-18 08:41:08 167 4076 LONX 00539720899TRLO1 02-Jul-18 08:41:35 116 4073 LONX 00539721025TRLO1 02-Jul-18 08:41:35 41 4073 LONX 00539721026TRLO1 02-Jul-18 08:42:01 140 4073 LONX 00539721162TRLO1 02-Jul-18 08:42:49 255 4079 LONX 00539721321TRLO1 02-Jul-18 08:42:49 190 4079.5 LONX 00539721322TRLO1 02-Jul-18 08:43:32 146 4076.5 LONX 00539721554TRLO1 02-Jul-18 08:43:32 14 4076.5 LONX 00539721555TRLO1 02-Jul-18 08:44:04 163 4078 LONX 00539721669TRLO1 02-Jul-18 08:44:25 154 4075.5 LONX 00539721755TRLO1 02-Jul-18 08:44:50 74 4075 LONX 00539721870TRLO1 02-Jul-18 08:44:50 84 4075 LONX 00539721871TRLO1 02-Jul-18 08:45:09 49 4074 LONX 00539722029TRLO1 02-Jul-18 08:45:09 108 4074 LONX 00539722031TRLO1 02-Jul-18 08:45:34 76 4075.5 LONX 00539722119TRLO1 02-Jul-18 08:45:34 82 4075.5 LONX 00539722121TRLO1 02-Jul-18 08:46:03 154 4075.5 LONX 00539722207TRLO1 02-Jul-18 08:46:27 160 4076 LONX 00539722395TRLO1 02-Jul-18 08:46:53 150 4077.5 LONX 00539722571TRLO1 02-Jul-18 08:47:26 50 4079.5 LONX 00539722668TRLO1 02-Jul-18 08:47:26 120 4079.5 LONX 00539722667TRLO1 02-Jul-18 08:47:55 234 4081.5 LONX 00539722777TRLO1 02-Jul-18 08:48:32 135 4083.5 LONX 00539723010TRLO1 02-Jul-18 08:49:09 219 4086 LONX 00539723601TRLO1 02-Jul-18 08:49:09 158 4085.5 LONX 00539723602TRLO1 02-Jul-18 08:49:46 140 4093 LONX 00539723927TRLO1 02-Jul-18 08:49:49 135 4092.5 LONX 00539723976TRLO1 02-Jul-18 08:50:10 49 4095.5 LONX 00539724642TRLO1 02-Jul-18 08:50:10 109 4095.5 LONX 00539724644TRLO1 02-Jul-18 08:50:43 190 4096 LONX 00539724932TRLO1 02-Jul-18 08:50:59 154 4094.5 LONX 00539725061TRLO1 02-Jul-18 08:51:30 180 4093 LONX 00539725357TRLO1 02-Jul-18 08:51:52 141 4094.5 LONX 00539725546TRLO1 02-Jul-18 08:52:14 130 4093.5 LONX 00539725701TRLO1 02-Jul-18 08:52:35 12 4092 LONX 00539725807TRLO1 02-Jul-18 08:52:35 134 4092 LONX 00539725808TRLO1 02-Jul-18 08:53:00 155 4089 LONX 00539725925TRLO1 02-Jul-18 08:53:18 160 4091.5 LONX 00539726042TRLO1 02-Jul-18 08:53:49 158 4094 LONX 00539726126TRLO1 02-Jul-18 08:54:19 37 4094 LONX 00539726238TRLO1 02-Jul-18 08:54:42 190 4094.5 LONX 00539726315TRLO1 02-Jul-18 08:54:42 42 4095.5 LONX 00539726318TRLO1 02-Jul-18 08:54:42 219 4095 LONX 00539726317TRLO1 02-Jul-18 08:54:42 26 4095 LONX 00539726316TRLO1 02-Jul-18 08:55:33 165 4092.5 LONX 00539726628TRLO1 02-Jul-18 08:55:33 160 4092.5 LONX 00539726629TRLO1 02-Jul-18 08:56:18 176 4095.5 LONX 00539726772TRLO1 02-Jul-18 08:56:18 6 4095.5 LONX 00539726773TRLO1 02-Jul-18 08:56:43 155 4097.5 LONX 00539727033TRLO1 02-Jul-18 08:57:09 159 4096 LONX 00539727168TRLO1 02-Jul-18 08:57:35 158 4095 LONX 00539727267TRLO1 02-Jul-18 08:57:59 105 4092.5 LONX 00539727366TRLO1 02-Jul-18 08:57:59 40 4092.5 LONX 00539727367TRLO1 02-Jul-18 08:58:26 168 4092 LONX 00539727527TRLO1 02-Jul-18 08:58:59 130 4093 LONX 00539727623TRLO1 02-Jul-18 08:59:14 145 4092 LONX 00539727735TRLO1 02-Jul-18 08:59:54 172 4097 LONX 00539727987TRLO1 02-Jul-18 08:59:54 76 4097 LONX 00539727988TRLO1 02-Jul-18 09:00:34 175 4099.5 LONX 00539728200TRLO1 02-Jul-18 09:00:53 225 4105.5 LONX 00539728362TRLO1 02-Jul-18 09:01:01 147 4108 LONX 00539728491TRLO1 02-Jul-18 09:01:35 171 4105.5 LONX 00539728624TRLO1 02-Jul-18 09:01:42 172 4105 LONX 00539728634TRLO1 02-Jul-18 09:02:08 180 4105 LONX 00539728719TRLO1 02-Jul-18 09:02:21 21 4105 LONX 00539728747TRLO1 02-Jul-18 09:02:21 109 4105 LONX 00539728749TRLO1 02-Jul-18 09:02:46 140 4100 LONX 00539728874TRLO1 02-Jul-18 09:03:09 63 4099.5 LONX 00539729043TRLO1 02-Jul-18 09:03:09 95 4099.5 LONX 00539729044TRLO1 02-Jul-18 09:03:22 124 4095 LONX 00539729105TRLO1 02-Jul-18 09:03:22 33 4095 LONX 00539729106TRLO1 02-Jul-18 09:03:50 74 4097.5 LONX 00539729258TRLO1 02-Jul-18 09:03:58 155 4098 LONX 00539729323TRLO1 02-Jul-18 09:04:26 204 4101.5 LONX 00539729430TRLO1 02-Jul-18 09:04:51 14 4109.5 LONX 00539729489TRLO1 02-Jul-18 09:04:58 208 4109 LONX 00539729522TRLO1 02-Jul-18 09:05:10 140 4107.5 LONX 00539729618TRLO1 02-Jul-18 09:05:31 152 4104.5 LONX 00539729811TRLO1 02-Jul-18 09:05:45 140 4101.5 LONX 00539729952TRLO1 02-Jul-18 09:05:53 137 4099.5 LONX 00539729981TRLO1 02-Jul-18 09:06:15 35 4100.5 LONX 00539730128TRLO1 02-Jul-18 09:06:15 130 4100.5 LONX 00539730129TRLO1 02-Jul-18 09:06:34 105 4105.5 LONX 00539730233TRLO1 02-Jul-18 09:06:34 55 4105.5 LONX 00539730234TRLO1 02-Jul-18 09:07:04 169 4104.5 LONX 00539730526TRLO1 02-Jul-18 09:07:16 62 4103.5 LONX 00539730675TRLO1 02-Jul-18 09:07:16 96 4103.5 LONX 00539730676TRLO1 02-Jul-18 09:07:34 15 4099.5 LONX 00539730832TRLO1 02-Jul-18 09:07:34 142 4099.5 LONX 00539730833TRLO1 02-Jul-18 09:08:14 147 4107 LONX 00539731106TRLO1 02-Jul-18 09:08:14 118 4107 LONX 00539731107TRLO1 02-Jul-18 09:08:34 128 4104.5 LONX 00539731185TRLO1 02-Jul-18 09:08:34 39 4104.5 LONX 00539731186TRLO1 02-Jul-18 09:08:52 157 4104 LONX 00539731308TRLO1 02-Jul-18 09:09:25 57 4104.5 LONX 00539731413TRLO1 02-Jul-18 09:09:30 104 4103.5 LONX 00539731446TRLO1 02-Jul-18 09:09:30 46 4103.5 LONX 00539731447TRLO1 02-Jul-18 09:09:30 98 4104 LONX 00539731449TRLO1 02-Jul-18 09:09:30 49 4104 LONX 00539731448TRLO1 02-Jul-18 09:10:19 230 4106.5 LONX 00539731680TRLO1 02-Jul-18 09:10:54 280 4110.5 LONX 00539731810TRLO1 02-Jul-18 09:11:38 58 4111.5 LONX 00539732171TRLO1 02-Jul-18 09:11:47 175 4112.5 LONX 00539732190TRLO1 02-Jul-18 09:12:07 230 4112.5 LONX 00539732259TRLO1 02-Jul-18 09:12:07 132 4112 LONX 00539732260TRLO1 02-Jul-18 09:12:46 158 4108.5 LONX 00539732475TRLO1 02-Jul-18 09:12:56 157 4107 LONX 00539732492TRLO1 02-Jul-18 09:13:14 158 4107.5 LONX 00539732542TRLO1 02-Jul-18 09:14:31 449 4110 LONX 00539732905TRLO1 02-Jul-18 09:14:31 205 4109 LONX 00539732906TRLO1 02-Jul-18 09:14:31 15 4109.5 LONX 00539732908TRLO1 02-Jul-18 09:14:31 175 4109.5 LONX 00539732907TRLO1 02-Jul-18 09:16:01 27 4111 LONX 00539733226TRLO1 02-Jul-18 09:16:14 245 4113 LONX 00539733304TRLO1 02-Jul-18 09:16:26 144 4113 LONX 00539733349TRLO1 02-Jul-18 09:16:52 197 4114.5 LONX 00539733516TRLO1 02-Jul-18 09:17:52 25 4114 LONX 00539733759TRLO1 02-Jul-18 09:17:55 240 4114 LONX 00539733784TRLO1 02-Jul-18 09:17:55 166 4112.5 LONX 00539733785TRLO1 02-Jul-18 09:18:21 157 4112.5 LONX 00539733912TRLO1 02-Jul-18 09:18:49 140 4112.5 LONX 00539733997TRLO1 02-Jul-18 09:19:00 135 4111 LONX 00539734053TRLO1 02-Jul-18 09:19:21 135 4109.5 LONX 00539734131TRLO1 02-Jul-18 09:19:51 140 4110 LONX 00539734196TRLO1 02-Jul-18 09:20:08 158 4109 LONX 00539734265TRLO1 02-Jul-18 09:20:39 157 4108.5 LONX 00539734331TRLO1 02-Jul-18 09:21:06 94 4108.5 LONX 00539734441TRLO1 02-Jul-18 09:21:06 64 4108.5 LONX 00539734442TRLO1 02-Jul-18 09:21:27 158 4108.5 LONX 00539734529TRLO1 02-Jul-18 09:21:58 157 4107 LONX 00539734578TRLO1 02-Jul-18 09:22:06 145 4106.5 LONX 00539734597TRLO1 02-Jul-18 09:22:24 134 4106.5 LONX 00539734632TRLO1 02-Jul-18 09:22:49 78 4105.5 LONX 00539734795TRLO1 02-Jul-18 09:22:49 1 4105.5 LONX 00539734796TRLO1 02-Jul-18 09:22:49 78 4105.5 LONX 00539734797TRLO1 02-Jul-18 09:23:28 78 4104 LONX 00539735066TRLO1 02-Jul-18 09:23:28 67 4104 LONX 00539735069TRLO1 02-Jul-18 09:23:52 160 4103.5 LONX 00539735143TRLO1 02-Jul-18 09:24:10 112 4102.5 LONX 00539735177TRLO1 02-Jul-18 09:24:10 55 4102.5 LONX 00539735178TRLO1 02-Jul-18 09:24:13 35 4101.5 LONX 00539735194TRLO1 02-Jul-18 09:24:39 100 4102 LONX 00539735279TRLO1 02-Jul-18 09:24:39 45 4102 LONX 00539735280TRLO1 02-Jul-18 09:24:39 135 4102 LONX 00539735281TRLO1 02-Jul-18 09:25:15 75 4104.5 LONX 00539735423TRLO1 02-Jul-18 09:25:19 65 4103 LONX 00539735453TRLO1 02-Jul-18 09:25:19 100 4103 LONX 00539735454TRLO1 02-Jul-18 09:25:19 68 4103 LONX 00539735455TRLO1 02-Jul-18 09:26:34 205 4107 LONX 00539735691TRLO1 02-Jul-18 09:26:59 170 4109 LONX 00539735820TRLO1 02-Jul-18 09:27:09 141 4108.5 LONX 00539735834TRLO1 02-Jul-18 09:27:29 77 4108 LONX 00539735895TRLO1 02-Jul-18 09:27:41 28 4108.5 LONX 00539735941TRLO1 02-Jul-18 09:27:41 133 4108.5 LONX 00539735940TRLO1 02-Jul-18 09:28:08 44 4109 LONX 00539735984TRLO1 02-Jul-18 09:28:13 71 4108.5 LONX 00539736079TRLO1 02-Jul-18 09:28:24 156 4107.5 LONX 00539736237TRLO1 02-Jul-18 09:29:01 170 4106.5 LONX 00539736374TRLO1 02-Jul-18 09:29:39 225 4106 LONX 00539736469TRLO1 02-Jul-18 09:29:56 133 4104.5 LONX 00539736501TRLO1 02-Jul-18 09:30:48 100 4102.5 LONX 00539736614TRLO1 02-Jul-18 09:30:48 30 4102.5 LONX 00539736615TRLO1 02-Jul-18 09:30:54 209 4101.5 LONX 00539736638TRLO1 02-Jul-18 09:31:09 140 4100 LONX 00539736680TRLO1 02-Jul-18 09:31:48 136 4099.5 LONX 00539736892TRLO1 02-Jul-18 09:32:11 163 4098.5 LONX 00539737027TRLO1 02-Jul-18 09:32:18 150 4096 LONX 00539737080TRLO1 02-Jul-18 09:33:02 175 4096 LONX 00539737308TRLO1 02-Jul-18 09:33:29 138 4095 LONX 00539737393TRLO1 02-Jul-18 09:33:29 222 4095 LONX 00539737394TRLO1 02-Jul-18 09:34:17 140 4091 LONX 00539737707TRLO1 02-Jul-18 09:34:26 140 4093 LONX 00539737735TRLO1 02-Jul-18 09:35:13 84 4093 LONX 00539737870TRLO1 02-Jul-18 09:35:13 84 4093 LONX 00539737871TRLO1 02-Jul-18 09:35:24 28 4090.5 LONX 00539737932TRLO1 02-Jul-18 09:35:24 97 4090.5 LONX 00539737933TRLO1 02-Jul-18 09:35:24 20 4090.5 LONX 00539737934TRLO1 02-Jul-18 09:36:20 89 4093.5 LONX 00539738164TRLO1 02-Jul-18 09:36:32 56 4095 LONX 00539738190TRLO1 02-Jul-18 09:36:38 17 4095 LONX 00539738194TRLO1 02-Jul-18 09:37:15 293 4098 LONX 00539738320TRLO1 02-Jul-18 09:37:15 98 4097.5 LONX 00539738321TRLO1 02-Jul-18 09:37:15 167 4097.5 LONX 00539738322TRLO1 02-Jul-18 09:37:46 87 4097 LONX 00539738376TRLO1 02-Jul-18 09:38:00 153 4097.5 LONX 00539738402TRLO1 02-Jul-18 09:38:11 150 4094.5 LONX 00539738466TRLO1 02-Jul-18 09:38:40 20 4090.5 LONX 00539738566TRLO1 02-Jul-18 09:38:40 138 4090.5 LONX 00539738568TRLO1 02-Jul-18 09:39:06 156 4092 LONX 00539738679TRLO1 02-Jul-18 09:39:40 158 4090.5 LONX 00539738790TRLO1 02-Jul-18 09:40:11 145 4091 LONX 00539738898TRLO1 02-Jul-18 09:40:42 48 4092.5 LONX 00539739202TRLO1 02-Jul-18 09:40:42 94 4092.5 LONX 00539739200TRLO1 02-Jul-18 09:40:58 143 4091.5 LONX 00539739301TRLO1 02-Jul-18 09:41:19 155 4091 LONX 00539739484TRLO1 02-Jul-18 09:41:42 158 4087.5 LONX 00539739598TRLO1 02-Jul-18 09:42:09 159 4088.5 LONX 00539739753TRLO1 02-Jul-18 09:42:39 157 4087.5 LONX 00539739826TRLO1 02-Jul-18 09:43:19 63 4089.5 LONX 00539739929TRLO1 02-Jul-18 09:43:23 48 4089 LONX 00539739949TRLO1 02-Jul-18 09:43:33 42 4089 LONX 00539739966TRLO1 02-Jul-18 09:43:55 73 4088.5 LONX 00539740054TRLO1 02-Jul-18 09:43:55 63 4088.5 LONX 00539740055TRLO1 02-Jul-18 09:43:55 21 4088.5 LONX 00539740056TRLO1 02-Jul-18 09:44:24 4 4087.5 LONX 00539740195TRLO1 02-Jul-18 09:44:24 120 4087.5 LONX 00539740194TRLO1 02-Jul-18 09:44:24 47 4087.5 LONX 00539740193TRLO1 02-Jul-18 09:44:58 51 4088.5 LONX 00539740330TRLO1 02-Jul-18 09:44:58 104 4088.5 LONX 00539740331TRLO1 02-Jul-18 09:45:20 108 4087 LONX 00539740364TRLO1 02-Jul-18 09:45:20 46 4087 LONX 00539740365TRLO1 02-Jul-18 09:45:38 135 4086.5 LONX 00539740434TRLO1 02-Jul-18 09:46:10 69 4086 LONX 00539740616TRLO1 02-Jul-18 09:46:10 76 4086 LONX 00539740615TRLO1 02-Jul-18 09:46:37 140 4087 LONX 00539740724TRLO1 02-Jul-18 09:46:37 5 4087 LONX 00539740725TRLO1 02-Jul-18 09:46:56 163 4088 LONX 00539740779TRLO1 02-Jul-18 09:47:28 180 4089 LONX 00539740920TRLO1 02-Jul-18 09:48:05 41 4090.5 LONX 00539740998TRLO1 02-Jul-18 09:48:50 321 4094.5 LONX 00539741121TRLO1 02-Jul-18 09:48:50 67 4094.5 LONX 00539741120TRLO1 02-Jul-18 09:49:13 138 4094 LONX 00539741194TRLO1 02-Jul-18 09:49:59 140 4094 LONX 00539741395TRLO1 02-Jul-18 09:49:59 144 4093.5 LONX 00539741399TRLO1 02-Jul-18 09:50:48 155 4096 LONX 00539741503TRLO1 02-Jul-18 09:51:02 151 4096 LONX 00539741520TRLO1 02-Jul-18 09:51:36 197 4099 LONX 00539741656TRLO1 02-Jul-18 09:52:13 89 4099 LONX 00539741774TRLO1 02-Jul-18 09:52:20 157 4098.5 LONX 00539741785TRLO1 02-Jul-18 09:53:01 154 4100 LONX 00539741868TRLO1 02-Jul-18 09:53:40 228 4103.5 LONX 00539742073TRLO1 02-Jul-18 09:54:11 155 4104.5 LONX 00539742240TRLO1 02-Jul-18 09:54:51 120 4106.5 LONX 00539742313TRLO1 02-Jul-18 09:54:54 155 4106 LONX 00539742317TRLO1 02-Jul-18 09:55:34 15 4105.5 LONX 00539742447TRLO1 02-Jul-18 09:55:34 146 4105.5 LONX 00539742448TRLO1 02-Jul-18 09:56:04 165 4105 LONX 00539742555TRLO1 02-Jul-18 09:56:59 72 4107.5 LONX 00539742664TRLO1 02-Jul-18 09:57:28 65 4110 LONX 00539742738TRLO1 02-Jul-18 09:57:28 62 4110 LONX 00539742737TRLO1 02-Jul-18 09:57:28 200 4110 LONX 00539742736TRLO1 02-Jul-18 09:57:54 95 4108.5 LONX 00539742810TRLO1 02-Jul-18 09:57:54 46 4108.5 LONX 00539742811TRLO1 02-Jul-18 09:58:40 153 4108.5 LONX 00539742875TRLO1 02-Jul-18 09:59:08 158 4108.5 LONX 00539742990TRLO1 02-Jul-18 09:59:33 157 4109.5 LONX 00539743043TRLO1 02-Jul-18 10:00:22 185 4112 LONX 00539743255TRLO1 02-Jul-18 10:00:37 133 4114 LONX 00539743472TRLO1 02-Jul-18 10:01:00 145 4113 LONX 00539743583TRLO1 02-Jul-18 10:01:33 103 4113.5 LONX 00539743715TRLO1 02-Jul-18 10:01:33 66 4113.5 LONX 00539743716TRLO1 02-Jul-18 10:02:41 316 4117 LONX 00539743986TRLO1 02-Jul-18 10:03:17 12 4121 LONX 00539744081TRLO1 02-Jul-18 10:03:17 183 4121 LONX 00539744082TRLO1 02-Jul-18 10:03:50 159 4121 LONX 00539744186TRLO1 02-Jul-18 10:03:58 145 4122.5 LONX 00539744206TRLO1 02-Jul-18 10:04:35 136 4123.5 LONX 00539744271TRLO1 02-Jul-18 10:05:10 152 4125 LONX 00539744393TRLO1 02-Jul-18 10:05:19 125 4125 LONX 00539744441TRLO1 02-Jul-18 10:06:00 150 4127.5 LONX 00539744557TRLO1 02-Jul-18 10:06:14 160 4125.5 LONX 00539744588TRLO1 02-Jul-18 10:06:57 132 4124.5 LONX 00539744702TRLO1 02-Jul-18 10:06:57 3 4124.5 LONX 00539744703TRLO1 02-Jul-18 10:07:02 142 4123 LONX 00539744721TRLO1 02-Jul-18 10:08:03 270 4128.5 LONX 00539744909TRLO1 02-Jul-18 10:08:14 163 4126 LONX 00539744937TRLO1 02-Jul-18 10:08:58 121 4123 LONX 00539745088TRLO1 02-Jul-18 10:08:58 36 4123 LONX 00539745089TRLO1 02-Jul-18 10:09:42 175 4124 LONX 00539745296TRLO1 02-Jul-18 10:10:37 170 4124 LONX 00539745442TRLO1 02-Jul-18 10:11:05 165 4123.5 LONX 00539745531TRLO1 02-Jul-18 10:11:11 166 4123 LONX 00539745545TRLO1 02-Jul-18 10:11:51 7 4124.5 LONX 00539745665TRLO1 02-Jul-18 10:11:51 168 4124.5 LONX 00539745664TRLO1 02-Jul-18 10:12:13 39 4121.5 LONX 00539745698TRLO1 02-Jul-18 10:12:13 128 4121.5 LONX 00539745699TRLO1 02-Jul-18 10:12:46 159 4119.5 LONX 00539745792TRLO1 02-Jul-18 10:13:09 128 4119 LONX 00539745839TRLO1 02-Jul-18 10:13:29 145 4118 LONX 00539745884TRLO1 02-Jul-18 10:13:57 152 4118.5 LONX 00539745969TRLO1 02-Jul-18 10:14:45 150 4121 LONX 00539746179TRLO1 02-Jul-18 10:15:10 177 4120 LONX 00539746290TRLO1 02-Jul-18 10:15:44 150 4117.5 LONX 00539746448TRLO1 02-Jul-18 10:16:44 163 4114.5 LONX 00539747238TRLO1 02-Jul-18 10:16:44 196 4114.5 LONX 00539747239TRLO1 02-Jul-18 10:17:17 160 4114 LONX 00539747503TRLO1 02-Jul-18 10:18:21 185 4114 LONX 00539747848TRLO1 02-Jul-18 10:18:27 169 4110 LONX 00539747877TRLO1 02-Jul-18 10:18:59 151 4104.5 LONX 00539747995TRLO1 02-Jul-18 10:19:44 119 4109 LONX 00539748107TRLO1 02-Jul-18 10:19:59 175 4109.5 LONX 00539748128TRLO1 02-Jul-18 10:20:50 156 4107.5 LONX 00539748367TRLO1 02-Jul-18 10:22:01 165 4108 LONX 00539748527TRLO1 02-Jul-18 10:22:01 193 4108.5 LONX 00539748530TRLO1 02-Jul-18 10:22:01 175 4108.5 LONX 00539748529TRLO1 02-Jul-18 10:22:01 33 4108 LONX 00539748528TRLO1 02-Jul-18 10:23:03 177 4108 LONX 00539748661TRLO1 02-Jul-18 10:23:39 154 4108 LONX 00539748782TRLO1 02-Jul-18 10:24:26 220 4111 LONX 00539748968TRLO1 02-Jul-18 10:24:41 69 4109.5 LONX 00539748986TRLO1 02-Jul-18 10:24:41 66 4109.5 LONX 00539748987TRLO1 02-Jul-18 10:25:18 156 4113 LONX 00539749105TRLO1 02-Jul-18 10:25:48 156 4112.5 LONX 00539749189TRLO1 02-Jul-18 10:26:30 158 4106.5 LONX 00539749310TRLO1 02-Jul-18 10:26:59 156 4106 LONX 00539749366TRLO1 02-Jul-18 10:28:02 198 4107.5 LONX 00539749509TRLO1 02-Jul-18 10:28:34 157 4106.5 LONX 00539749668TRLO1 02-Jul-18 10:28:54 124 4106 LONX 00539749716TRLO1 02-Jul-18 10:29:34 160 4106.5 LONX 00539749809TRLO1 02-Jul-18 10:29:55 74 4105.5 LONX 00539749876TRLO1 02-Jul-18 10:29:55 81 4105.5 LONX 00539749877TRLO1 02-Jul-18 10:30:28 157 4107 LONX 00539749997TRLO1 02-Jul-18 10:31:22 175 4107.5 LONX 00539750148TRLO1 02-Jul-18 10:32:10 116 4109.5 LONX 00539750262TRLO1 02-Jul-18 10:32:10 144 4109.5 LONX 00539750263TRLO1 02-Jul-18 10:32:18 151 4109 LONX 00539750290TRLO1 02-Jul-18 10:33:14 200 4113 LONX 00539750397TRLO1 02-Jul-18 10:33:40 140 4111 LONX 00539750506TRLO1 02-Jul-18 10:33:53 78 4108.5 LONX 00539750546TRLO1 02-Jul-18 10:33:53 57 4108.5 LONX 00539750547TRLO1 02-Jul-18 10:34:40 130 4108 LONX 00539750622TRLO1 02-Jul-18 10:34:40 26 4108 LONX 00539750623TRLO1 02-Jul-18 10:35:04 150 4106.5 LONX 00539750682TRLO1 02-Jul-18 10:36:06 209 4110.5 LONX 00539750835TRLO1 02-Jul-18 10:36:51 140 4110 LONX 00539750976TRLO1 02-Jul-18 10:37:06 169 4109.5 LONX 00539751009TRLO1 02-Jul-18 10:37:47 236 4115 LONX 00539751131TRLO1 02-Jul-18 10:38:35 135 4114.5 LONX 00539751296TRLO1 02-Jul-18 10:38:56 140 4113.5 LONX 00539751340TRLO1 02-Jul-18 10:39:33 160 4113 LONX 00539751435TRLO1 02-Jul-18 10:40:34 300 4116 LONX 00539751595TRLO1 02-Jul-18 10:41:10 165 4116.5 LONX 00539751714TRLO1 02-Jul-18 10:41:55 162 4118 LONX 00539751948TRLO1 02-Jul-18 10:42:56 140 4120 LONX 00539752095TRLO1 02-Jul-18 10:43:10 133 4118.5 LONX 00539752127TRLO1 02-Jul-18 10:44:33 76 4118 LONX 00539752293TRLO1 02-Jul-18 10:44:33 175 4118 LONX 00539752292TRLO1 02-Jul-18 10:45:01 4 4120.5 LONX 00539752360TRLO1 02-Jul-18 10:45:05 225 4120 LONX 00539752368TRLO1 02-Jul-18 10:46:11 96 4118.5 LONX 00539752502TRLO1 02-Jul-18 10:46:25 69 4118.5 LONX 00539752523TRLO1 02-Jul-18 10:46:38 150 4118 LONX 00539752546TRLO1 02-Jul-18 10:46:38 195 4118 LONX 00539752547TRLO1 02-Jul-18 10:48:06 10 4120.5 LONX 00539752859TRLO1 02-Jul-18 10:48:10 165 4120 LONX 00539752869TRLO1 02-Jul-18 10:48:10 150 4119.5 LONX 00539752870TRLO1 02-Jul-18 10:48:54 154 4120.5 LONX 00539752934TRLO1 02-Jul-18 10:50:16 24 4121 LONX 00539753272TRLO1 02-Jul-18 10:50:16 196 4121 LONX 00539753273TRLO1 02-Jul-18 10:50:16 154 4120.5 LONX 00539753274TRLO1 02-Jul-18 10:50:28 138 4120 LONX 00539753340TRLO1 02-Jul-18 10:50:58 150 4119 LONX 00539753389TRLO1 02-Jul-18 10:51:20 162 4118.5 LONX 00539753472TRLO1 02-Jul-18 10:52:46 197 4120.5 LONX 00539753843TRLO1 02-Jul-18 10:52:46 199 4120 LONX 00539753846TRLO1 02-Jul-18 10:53:46 153 4125 LONX 00539753991TRLO1 02-Jul-18 10:53:46 66 4125 LONX 00539753990TRLO1 02-Jul-18 10:54:24 67 4125 LONX 00539754117TRLO1 02-Jul-18 10:54:24 88 4125 LONX 00539754118TRLO1 02-Jul-18 10:54:45 136 4126 LONX 00539754206TRLO1 02-Jul-18 10:55:28 147 4124.5 LONX 00539754305TRLO1 02-Jul-18 10:55:28 12 4124.5 LONX 00539754306TRLO1 02-Jul-18 10:55:28 163 4124.5 LONX 00539754307TRLO1 02-Jul-18 10:56:19 25 4120.5 LONX 00539754480TRLO1 02-Jul-18 10:56:19 126 4120.5 LONX 00539754481TRLO1 02-Jul-18 10:57:17 164 4121.5 LONX 00539754707TRLO1 02-Jul-18 10:57:34 140 4121 LONX 00539754795TRLO1 02-Jul-18 10:58:22 162 4119 LONX 00539754940TRLO1 02-Jul-18 10:58:32 165 4120.5 LONX 00539754963TRLO1 02-Jul-18 10:59:45 265 4121 LONX 00539755148TRLO1 02-Jul-18 11:00:56 260 4123 LONX 00539755325TRLO1 02-Jul-18 11:00:56 160 4123 LONX 00539755326TRLO1 02-Jul-18 11:01:16 150 4123.5 LONX 00539755430TRLO1 02-Jul-18 11:02:05 150 4125.5 LONX 00539755545TRLO1 02-Jul-18 11:02:46 165 4125 LONX 00539755676TRLO1 02-Jul-18 11:03:26 155 4124.5 LONX 00539755754TRLO1 02-Jul-18 11:03:32 159 4123 LONX 00539755805TRLO1 02-Jul-18 11:05:04 14 4122.5 LONX 00539756228TRLO1 02-Jul-18 11:05:18 119 4123 LONX 00539756259TRLO1 02-Jul-18 11:05:18 230 4123 LONX 00539756258TRLO1 02-Jul-18 11:05:51 153 4123 LONX 00539756371TRLO1 02-Jul-18 11:06:11 150 4122 LONX 00539756430TRLO1 02-Jul-18 11:07:11 107 4120.5 LONX 00539756558TRLO1 02-Jul-18 11:07:11 51 4120.5 LONX 00539756559TRLO1 02-Jul-18 11:07:42 62 4120.5 LONX 00539756621TRLO1 02-Jul-18 11:07:42 11 4120.5 LONX 00539756622TRLO1 02-Jul-18 11:07:42 51 4120.5 LONX 00539756623TRLO1 02-Jul-18 11:07:50 151 4120 LONX 00539756663TRLO1 02-Jul-18 11:08:46 157 4118.5 LONX 00539756854TRLO1 02-Jul-18 11:08:46 161 4118.5 LONX 00539756855TRLO1 02-Jul-18 11:09:43 154 4119.5 LONX 00539756962TRLO1 02-Jul-18 11:10:45 159 4119.5 LONX 00539757151TRLO1 02-Jul-18 11:11:01 17 4118 LONX 00539757211TRLO1 02-Jul-18 11:11:04 32 4119 LONX 00539757223TRLO1 02-Jul-18 11:11:04 120 4119 LONX 00539757221TRLO1 02-Jul-18 11:11:22 27 4119 LONX 00539757290TRLO1 02-Jul-18 11:11:22 113 4119 LONX 00539757291TRLO1 02-Jul-18 11:12:13 151 4117 LONX 00539757390TRLO1 02-Jul-18 11:13:06 166 4117.5 LONX 00539757520TRLO1 02-Jul-18 11:13:37 150 4117 LONX 00539757602TRLO1 02-Jul-18 11:14:03 129 4116.5 LONX 00539757740TRLO1 02-Jul-18 11:15:02 56 4115.5 LONX 00539757830TRLO1 02-Jul-18 11:15:02 84 4115.5 LONX 00539757831TRLO1 02-Jul-18 11:15:15 145 4114 LONX 00539757853TRLO1 02-Jul-18 11:15:49 140 4111.5 LONX 00539757946TRLO1 02-Jul-18 11:16:19 135 4111 LONX 00539758033TRLO1 02-Jul-18 11:17:03 3 4112.5 LONX 00539758133TRLO1 02-Jul-18 11:17:35 205 4114.5 LONX 00539758206TRLO1 02-Jul-18 11:17:39 110 4114.5 LONX 00539758214TRLO1 02-Jul-18 11:17:39 106 4114.5 LONX 00539758215TRLO1 02-Jul-18 11:18:27 142 4113.5 LONX 00539758395TRLO1 02-Jul-18 11:18:27 15 4113.5 LONX 00539758396TRLO1 02-Jul-18 11:19:11 162 4113.5 LONX 00539758543TRLO1 02-Jul-18 11:20:08 120 4112 LONX 00539758736TRLO1 02-Jul-18 11:20:08 100 4112 LONX 00539758737TRLO1 02-Jul-18 11:20:23 66 4111 LONX 00539758815TRLO1 02-Jul-18 11:20:23 74 4111 LONX 00539758819TRLO1 02-Jul-18 11:21:11 147 4106.5 LONX 00539759242TRLO1 02-Jul-18 11:21:49 45 4108.5 LONX 00539759379TRLO1 02-Jul-18 11:21:54 105 4108.5 LONX 00539759400TRLO1 02-Jul-18 11:21:54 86 4108.5 LONX 00539759403TRLO1 02-Jul-18 11:22:26 157 4108.5 LONX 00539759571TRLO1 02-Jul-18 11:24:24 20 4114.5 LONX 00539760080TRLO1 02-Jul-18 11:24:33 59 4113.5 LONX 00539760131TRLO1 02-Jul-18 11:24:33 141 4113.5 LONX 00539760132TRLO1 02-Jul-18 11:24:37 210 4113 LONX 00539760166TRLO1 02-Jul-18 11:25:21 38 4113 LONX 00539760290TRLO1 02-Jul-18 11:25:21 123 4113 LONX 00539760291TRLO1 02-Jul-18 11:25:41 85 4114 LONX 00539760335TRLO1 02-Jul-18 11:25:41 75 4114 LONX 00539760337TRLO1 02-Jul-18 11:26:03 154 4115.5 LONX 00539760368TRLO1 02-Jul-18 11:27:11 201 4114.5 LONX 00539760550TRLO1 02-Jul-18 11:27:24 154 4114 LONX 00539760582TRLO1 02-Jul-18 11:28:21 39 4115 LONX 00539760739TRLO1 02-Jul-18 11:28:21 116 4115 LONX 00539760740TRLO1 02-Jul-18 11:28:42 160 4117 LONX 00539760888TRLO1 02-Jul-18 11:29:16 12 4116 LONX 00539761093TRLO1 02-Jul-18 11:29:16 106 4116 LONX 00539761094TRLO1 02-Jul-18 11:29:16 37 4116 LONX 00539761095TRLO1 02-Jul-18 11:29:59 89 4118.5 LONX 00539761213TRLO1 02-Jul-18 11:29:59 73 4118.5 LONX 00539761214TRLO1 02-Jul-18 11:30:27 157 4118.5 LONX 00539761302TRLO1 02-Jul-18 11:31:03 140 4121.5 LONX 00539761377TRLO1 02-Jul-18 11:31:34 136 4121.5 LONX 00539761476TRLO1 02-Jul-18 11:32:43 175 4122.5 LONX 00539761706TRLO1 02-Jul-18 11:32:43 25 4122.5 LONX 00539761707TRLO1 02-Jul-18 11:32:56 147 4121.5 LONX 00539761722TRLO1 02-Jul-18 11:33:39 163 4116 LONX 00539761810TRLO1 02-Jul-18 11:34:20 90 4115 LONX 00539761877TRLO1 02-Jul-18 11:34:20 68 4115 LONX 00539761878TRLO1 02-Jul-18 11:35:18 162 4117 LONX 00539762052TRLO1 02-Jul-18 11:35:29 154 4116.5 LONX 00539762081TRLO1 02-Jul-18 11:36:18 156 4117 LONX 00539762157TRLO1 02-Jul-18 11:37:15 94 4114 LONX 00539762234TRLO1 02-Jul-18 11:37:15 64 4114 LONX 00539762237TRLO1 02-Jul-18 11:37:38 157 4114 LONX 00539762314TRLO1 02-Jul-18 11:38:25 170 4114 LONX 00539762414TRLO1 02-Jul-18 11:38:35 148 4113.5 LONX 00539762429TRLO1 02-Jul-18 11:39:18 157 4112.5 LONX 00539762544TRLO1 02-Jul-18 11:40:08 159 4112.5 LONX 00539762639TRLO1 02-Jul-18 11:40:26 140 4112.5 LONX 00539762667TRLO1 02-Jul-18 11:41:23 157 4112.5 LONX 00539762792TRLO1 02-Jul-18 11:41:23 3 4112.5 LONX 00539762793TRLO1 02-Jul-18 11:42:20 140 4113 LONX 00539762973TRLO1 02-Jul-18 11:42:28 66 4114 LONX 00539762982TRLO1 02-Jul-18 11:42:28 123 4114 LONX 00539762983TRLO1 02-Jul-18 11:43:14 156 4112 LONX 00539763081TRLO1 02-Jul-18 11:43:52 74 4113.5 LONX 00539763137TRLO1 02-Jul-18 11:43:52 87 4113.5 LONX 00539763138TRLO1 02-Jul-18 11:44:49 161 4113.5 LONX 00539763321TRLO1 02-Jul-18 11:45:07 153 4112.5 LONX 00539763383TRLO1 02-Jul-18 11:45:48 103 4114 LONX 00539763557TRLO1 02-Jul-18 11:45:48 55 4114 LONX 00539763558TRLO1 02-Jul-18 11:46:26 20 4112 LONX 00539763778TRLO1 02-Jul-18 11:46:26 120 4112 LONX 00539763780TRLO1 02-Jul-18 11:46:26 17 4112 LONX 00539763781TRLO1 02-Jul-18 11:47:16 158 4109 LONX 00539763865TRLO1 02-Jul-18 11:47:50 134 4109 LONX 00539763950TRLO1 02-Jul-18 11:47:50 24 4109 LONX 00539763951TRLO1 02-Jul-18 11:48:21 157 4108.5 LONX 00539764018TRLO1 02-Jul-18 11:49:10 198 4108.5 LONX 00539764118TRLO1 02-Jul-18 11:49:43 150 4106.5 LONX 00539764183TRLO1 02-Jul-18 11:50:27 164 4109 LONX 00539764334TRLO1 02-Jul-18 11:51:01 155 4111 LONX 00539764666TRLO1 02-Jul-18 11:51:59 150 4110 LONX 00539764830TRLO1 02-Jul-18 11:52:11 167 4111 LONX 00539764877TRLO1 02-Jul-18 11:52:56 154 4110 LONX 00539765029TRLO1 02-Jul-18 11:53:47 158 4111 LONX 00539765183TRLO1 02-Jul-18 11:54:23 187 4112 LONX 00539765285TRLO1 02-Jul-18 11:54:23 10 4112 LONX 00539765286TRLO1 02-Jul-18 11:55:04 59 4111.5 LONX 00539765372TRLO1 02-Jul-18 11:55:04 94 4111.5 LONX 00539765373TRLO1 02-Jul-18 11:55:29 18 4110.5 LONX 00539765432TRLO1 02-Jul-18 11:55:29 137 4110.5 LONX 00539765433TRLO1 02-Jul-18 11:56:09 144 4105 LONX 00539765650TRLO1 02-Jul-18 11:56:09 15 4105 LONX 00539765651TRLO1 02-Jul-18 11:56:46 158 4101 LONX 00539765730TRLO1 02-Jul-18 11:57:27 157 4101 LONX 00539765815TRLO1 02-Jul-18 11:58:33 190 4101 LONX 00539765936TRLO1 02-Jul-18 11:58:58 140 4100 LONX 00539765981TRLO1 02-Jul-18 11:59:15 136 4100 LONX 00539766002TRLO1 02-Jul-18 11:59:15 10 4100 LONX 00539766003TRLO1 02-Jul-18 11:59:42 157 4096.5 LONX 00539766056TRLO1 02-Jul-18 12:02:13 67 4096 LONX 00539766311TRLO1 02-Jul-18 12:02:13 108 4096 LONX 00539766312TRLO1 02-Jul-18 12:02:30 147 4100.5 LONX 00539766395TRLO1 02-Jul-18 12:02:45 175 4099.5 LONX 00539766452TRLO1 02-Jul-18 12:04:01 201 4100.5 LONX 00539766618TRLO1 02-Jul-18 12:04:42 145 4101.5 LONX 00539766760TRLO1 02-Jul-18 12:04:42 153 4101 LONX 00539766761TRLO1 02-Jul-18 12:04:42 117 4101 LONX 00539766762TRLO1 02-Jul-18 12:06:03 164 4101.5 LONX 00539766929TRLO1 02-Jul-18 12:06:03 6 4101.5 LONX 00539766930TRLO1 02-Jul-18 12:06:03 200 4101 LONX 00539766931TRLO1 02-Jul-18 12:06:43 195 4103 LONX 00539766984TRLO1 02-Jul-18 12:07:18 165 4100.5 LONX 00539767127TRLO1 02-Jul-18 12:07:41 163 4099.5 LONX 00539767173TRLO1 02-Jul-18 12:09:45 120 4101 LONX 00539767456TRLO1 02-Jul-18 12:10:39 260 4105 LONX 00539767572TRLO1 02-Jul-18 12:10:51 170 4105.5 LONX 00539767611TRLO1 02-Jul-18 12:10:51 203 4105.5 LONX 00539767612TRLO1 02-Jul-18 12:11:22 154 4106 LONX 00539767655TRLO1 02-Jul-18 12:11:43 155 4106 LONX 00539767702TRLO1 02-Jul-18 12:12:27 150 4103.5 LONX 00539767805TRLO1 02-Jul-18 12:13:10 140 4103 LONX 00539767848TRLO1 02-Jul-18 12:14:02 218 4103 LONX 00539767913TRLO1 02-Jul-18 12:14:02 4 4103 LONX 00539767914TRLO1 02-Jul-18 12:14:22 157 4104.5 LONX 00539767930TRLO1 02-Jul-18 12:14:56 154 4106 LONX 00539767969TRLO1 02-Jul-18 12:15:31 164 4103.5 LONX 00539768039TRLO1 02-Jul-18 12:15:57 150 4104 LONX 00539768105TRLO1 02-Jul-18 12:17:01 162 4107 LONX 00539768229TRLO1 02-Jul-18 12:17:49 16 4110.5 LONX 00539768345TRLO1 02-Jul-18 12:17:49 179 4110.5 LONX 00539768346TRLO1 02-Jul-18 12:18:11 154 4110.5 LONX 00539768370TRLO1 02-Jul-18 12:18:11 8 4110.5 LONX 00539768371TRLO1 02-Jul-18 12:18:48 154 4110 LONX 00539768433TRLO1 02-Jul-18 12:20:06 230 4109 LONX 00539768594TRLO1 02-Jul-18 12:20:06 46 4109.5 LONX 00539768595TRLO1 02-Jul-18 12:20:06 207 4109.5 LONX 00539768596TRLO1 02-Jul-18 12:21:10 100 4110.5 LONX 00539768733TRLO1 02-Jul-18 12:21:10 47 4110.5 LONX 00539768735TRLO1 02-Jul-18 12:22:00 145 4110.5 LONX 00539768884TRLO1 02-Jul-18 12:22:20 120 4110 LONX 00539768905TRLO1 02-Jul-18 12:22:20 30 4110 LONX 00539768906TRLO1 02-Jul-18 12:23:12 173 4112 LONX 00539769169TRLO1 02-Jul-18 12:23:54 159 4112.5 LONX 00539769235TRLO1 02-Jul-18 12:25:04 165 4113.5 LONX 00539769394TRLO1 02-Jul-18 12:26:01 233 4116 LONX 00539769512TRLO1 02-Jul-18 12:26:02 154 4115 LONX 00539769514TRLO1 02-Jul-18 12:26:34 153 4110.5 LONX 00539769651TRLO1 02-Jul-18 12:27:00 150 4111.5 LONX 00539769695TRLO1 02-Jul-18 12:27:42 165 4111.5 LONX 00539769787TRLO1 02-Jul-18 12:28:29 140 4108 LONX 00539769966TRLO1 02-Jul-18 12:29:06 43 4106 LONX 00539770150TRLO1 02-Jul-18 12:29:17 135 4105.5 LONX 00539770164TRLO1 02-Jul-18 12:29:17 50 4105.5 LONX 00539770165TRLO1 02-Jul-18 12:30:23 160 4106 LONX 00539770277TRLO1 02-Jul-18 12:30:25 153 4106 LONX 00539770281TRLO1 02-Jul-18 12:31:27 129 4107.5 LONX 00539770426TRLO1 02-Jul-18 12:31:27 81 4107.5 LONX 00539770427TRLO1 02-Jul-18 12:31:41 174 4107 LONX 00539770451TRLO1 02-Jul-18 12:33:30 15 4107.5 LONX 00539770696TRLO1 02-Jul-18 12:33:30 100 4107.5 LONX 00539770697TRLO1 02-Jul-18 12:33:34 30 4107.5 LONX 00539770701TRLO1 02-Jul-18 12:33:35 220 4107 LONX 00539770704TRLO1 02-Jul-18 12:34:17 12 4107.5 LONX 00539770767TRLO1 02-Jul-18 12:34:17 100 4107.5 LONX 00539770768TRLO1 02-Jul-18 12:34:17 38 4107.5 LONX 00539770769TRLO1 02-Jul-18 12:34:46 157 4107 LONX 00539770795TRLO1 02-Jul-18 12:35:00 172 4107 LONX 00539770809TRLO1 02-Jul-18 12:37:02 184 4108.5 LONX 00539771039TRLO1 02-Jul-18 12:37:09 194 4108.5 LONX 00539771044TRLO1 02-Jul-18 12:37:58 202 4109 LONX 00539771111TRLO1 02-Jul-18 12:38:42 153 4109.5 LONX 00539771209TRLO1 02-Jul-18 12:39:22 195 4110 LONX 00539771268TRLO1 02-Jul-18 12:39:36 195 4109.5 LONX 00539771298TRLO1 02-Jul-18 12:40:02 159 4109.5 LONX 00539771328TRLO1 02-Jul-18 12:40:39 161 4109 LONX 00539771370TRLO1 02-Jul-18 12:41:26 133 4111 LONX 00539771422TRLO1 02-Jul-18 12:41:26 64 4111 LONX 00539771423TRLO1 02-Jul-18 12:42:50 175 4108.5 LONX 00539771567TRLO1 02-Jul-18 12:42:50 4 4108.5 LONX 00539771568TRLO1 02-Jul-18 12:43:44 46 4110 LONX 00539771683TRLO1 02-Jul-18 12:43:47 153 4110 LONX 00539771702TRLO1 02-Jul-18 12:43:59 150 4111 LONX 00539771719TRLO1 02-Jul-18 12:44:17 181 4112 LONX 00539771810TRLO1 02-Jul-18 12:44:50 153 4112.5 LONX 00539771920TRLO1 02-Jul-18 12:44:50 5 4112.5 LONX 00539771921TRLO1 02-Jul-18 12:46:52 180 4111 LONX 00539772124TRLO1 02-Jul-18 12:47:01 158 4110.5 LONX 00539772135TRLO1 02-Jul-18 12:47:01 183 4110.5 LONX 00539772136TRLO1 02-Jul-18 12:47:53 83 4112.5 LONX 00539772237TRLO1 02-Jul-18 12:47:53 167 4112.5 LONX 00539772238TRLO1 02-Jul-18 12:48:57 175 4115 LONX 00539772416TRLO1 02-Jul-18 12:48:59 156 4115 LONX 00539772427TRLO1 02-Jul-18 12:49:16 154 4115 LONX 00539772442TRLO1 02-Jul-18 12:49:56 159 4115 LONX 00539772499TRLO1 02-Jul-18 12:50:32 134 4114.5 LONX 00539772567TRLO1 02-Jul-18 12:50:32 24 4114.5 LONX 00539772568TRLO1 02-Jul-18 12:51:09 156 4114.5 LONX 00539772614TRLO1 02-Jul-18 12:51:58 185 4115 LONX 00539772684TRLO1 02-Jul-18 12:52:19 155 4114.5 LONX 00539772714TRLO1 02-Jul-18 12:54:06 185 4117 LONX 00539772896TRLO1 02-Jul-18 12:54:50 139 4116 LONX 00539772932TRLO1 02-Jul-18 12:55:01 51 4116 LONX 00539772940TRLO1 02-Jul-18 12:55:01 88 4115.5 LONX 00539772942TRLO1 02-Jul-18 12:55:01 102 4115.5 LONX 00539772943TRLO1 02-Jul-18 12:55:01 155 4116 LONX 00539772944TRLO1 02-Jul-18 12:56:24 155 4116.5 LONX 00539773067TRLO1 02-Jul-18 12:56:24 144 4116.5 LONX 00539773068TRLO1 02-Jul-18 12:57:00 62 4116.5 LONX 00539773155TRLO1 02-Jul-18 12:57:00 34 4116.5 LONX 00539773156TRLO1 02-Jul-18 12:57:00 43 4116.5 LONX 00539773157TRLO1 02-Jul-18 12:57:34 148 4115.5 LONX 00539773209TRLO1 02-Jul-18 12:58:11 64 4116 LONX 00539773267TRLO1 02-Jul-18 12:58:17 136 4116.5 LONX 00539773299TRLO1 02-Jul-18 12:58:17 74 4116.5 LONX 00539773300TRLO1 02-Jul-18 12:59:19 141 4116.5 LONX 00539773417TRLO1 02-Jul-18 12:59:19 26 4116.5 LONX 00539773418TRLO1 02-Jul-18 13:00:03 155 4114.5 LONX 00539773473TRLO1 02-Jul-18 13:00:33 166 4115 LONX 00539773531TRLO1 02-Jul-18 13:01:22 245 4115.5 LONX 00539773703TRLO1 02-Jul-18 13:01:24 44 4114.5 LONX 00539773739TRLO1 02-Jul-18 13:01:24 99 4114.5 LONX 00539773741TRLO1 02-Jul-18 13:02:28 175 4112.5 LONX 00539773842TRLO1 02-Jul-18 13:02:43 154 4112.5 LONX 00539773861TRLO1 02-Jul-18 13:03:26 49 4112.5 LONX 00539773986TRLO1 02-Jul-18 13:03:27 161 4112.5 LONX 00539773987TRLO1 02-Jul-18 13:04:07 156 4111 LONX 00539774125TRLO1 02-Jul-18 13:04:27 159 4110.5 LONX 00539774205TRLO1 02-Jul-18 13:05:09 145 4107.5 LONX 00539774426TRLO1 02-Jul-18 13:06:05 171 4105.5 LONX 00539774595TRLO1 02-Jul-18 13:06:21 129 4104 LONX 00539774621TRLO1 02-Jul-18 13:06:21 29 4104 LONX 00539774625TRLO1 02-Jul-18 13:06:46 157 4101.5 LONX 00539774713TRLO1 02-Jul-18 13:07:43 164 4105 LONX 00539774872TRLO1 02-Jul-18 13:08:05 104 4104.5 LONX 00539774902TRLO1 02-Jul-18 13:08:05 45 4104.5 LONX 00539774903TRLO1 02-Jul-18 13:09:19 159 4104 LONX 00539774999TRLO1 02-Jul-18 13:09:19 51 4104 LONX 00539775000TRLO1 02-Jul-18 13:09:19 144 4104 LONX 00539775001TRLO1 02-Jul-18 13:10:00 155 4098 LONX 00539775072TRLO1 02-Jul-18 13:10:38 164 4095 LONX 00539775125TRLO1 02-Jul-18 13:12:10 295 4099.5 LONX 00539775274TRLO1 02-Jul-18 13:12:37 175 4098.5 LONX 00539775315TRLO1 02-Jul-18 13:13:34 310 4099.5 LONX 00539775388TRLO1 02-Jul-18 13:14:51 225 4103 LONX 00539775512TRLO1 02-Jul-18 13:15:06 170 4102.5 LONX 00539775531TRLO1 02-Jul-18 13:16:19 210 4105 LONX 00539775640TRLO1 02-Jul-18 13:16:19 147 4105 LONX 00539775641TRLO1 02-Jul-18 13:17:30 62 4106.5 LONX 00539775816TRLO1 02-Jul-18 13:17:30 203 4106.5 LONX 00539775817TRLO1 02-Jul-18 13:18:22 204 4106 LONX 00539775952TRLO1 02-Jul-18 13:18:39 110 4105 LONX 00539776016TRLO1 02-Jul-18 13:18:39 51 4105 LONX 00539776017TRLO1 02-Jul-18 13:19:45 170 4106.5 LONX 00539776144TRLO1 02-Jul-18 13:19:54 147 4106 LONX 00539776160TRLO1 02-Jul-18 13:21:12 157 4107 LONX 00539776343TRLO1 02-Jul-18 13:21:12 190 4107 LONX 00539776345TRLO1 02-Jul-18 13:21:12 134 4107 LONX 00539776346TRLO1 02-Jul-18 13:21:12 235 4106.5 LONX 00539776347TRLO1 02-Jul-18 13:22:59 148 4110 LONX 00539776561TRLO1 02-Jul-18 13:23:18 27 4108.5 LONX 00539776602TRLO1 02-Jul-18 13:23:30 21 4108.5 LONX 00539776612TRLO1 02-Jul-18 13:23:30 149 4108.5 LONX 00539776613TRLO1 02-Jul-18 13:24:00 150 4110 LONX 00539776701TRLO1 02-Jul-18 13:24:35 167 4110.5 LONX 00539776746TRLO1 02-Jul-18 13:25:11 6 4110 LONX 00539776795TRLO1 02-Jul-18 13:25:11 154 4110 LONX 00539776796TRLO1 02-Jul-18 13:25:50 163 4111 LONX 00539776844TRLO1 02-Jul-18 13:26:09 150 4111 LONX 00539776894TRLO1 02-Jul-18 13:27:10 150 4110.5 LONX 00539777018TRLO1 02-Jul-18 13:27:14 145 4110.5 LONX 00539777032TRLO1 02-Jul-18 13:27:55 90 4111 LONX 00539777098TRLO1 02-Jul-18 13:27:55 53 4111 LONX 00539777099TRLO1 02-Jul-18 13:28:50 12 4112.5 LONX 00539777198TRLO1 02-Jul-18 13:29:08 175 4112.5 LONX 00539777242TRLO1 02-Jul-18 13:29:08 183 4112.5 LONX 00539777243TRLO1 02-Jul-18 13:29:36 83 4111.5 LONX 00539777300TRLO1 02-Jul-18 13:29:43 181 4112 LONX 00539777312TRLO1 02-Jul-18 13:30:14 162 4113 LONX 00539777387TRLO1 02-Jul-18 13:30:14 6 4113 LONX 00539777388TRLO1 02-Jul-18 13:30:28 150 4110.5 LONX 00539777411TRLO1 02-Jul-18 13:30:42 147 4110.5 LONX 00539777439TRLO1 02-Jul-18 13:31:31 13 4111.5 LONX 00539777555TRLO1 02-Jul-18 13:31:31 127 4111.5 LONX 00539777556TRLO1 02-Jul-18 13:31:31 175 4111 LONX 00539777557TRLO1 02-Jul-18 13:31:31 35 4111.5 LONX 00539777558TRLO1 02-Jul-18 13:32:10 168 4113.5 LONX 00539777613TRLO1 02-Jul-18 13:32:35 45 4117 LONX 00539777669TRLO1 02-Jul-18 13:32:35 110 4117 LONX 00539777670TRLO1 02-Jul-18 13:32:53 145 4116 LONX 00539777698TRLO1 02-Jul-18 13:33:36 175 4117 LONX 00539777785TRLO1 02-Jul-18 13:33:42 145 4116.5 LONX 00539777792TRLO1 02-Jul-18 13:34:06 159 4115.5 LONX 00539777938TRLO1 02-Jul-18 13:34:40 140 4116.5 LONX 00539777977TRLO1 02-Jul-18 13:35:07 144 4116 LONX 00539778030TRLO1 02-Jul-18 13:35:30 23 4116 LONX 00539778101TRLO1 02-Jul-18 13:35:35 175 4116 LONX 00539778109TRLO1 02-Jul-18 13:35:55 100 4115 LONX 00539778168TRLO1 02-Jul-18 13:36:06 112 4115.5 LONX 00539778187TRLO1 02-Jul-18 13:36:44 178 4114.5 LONX 00539778254TRLO1 02-Jul-18 13:37:12 170 4116.5 LONX 00539778299TRLO1 02-Jul-18 13:37:24 62 4116 LONX 00539778317TRLO1 02-Jul-18 13:37:24 76 4116 LONX 00539778320TRLO1 02-Jul-18 13:38:12 96 4116 LONX 00539778451TRLO1 02-Jul-18 13:38:22 159 4115.5 LONX 00539778473TRLO1 02-Jul-18 13:38:46 140 4115 LONX 00539778511TRLO1 02-Jul-18 13:39:01 68 4114.5 LONX 00539778542TRLO1 02-Jul-18 13:39:01 77 4114.5 LONX 00539778543TRLO1 02-Jul-18 13:40:04 9 4115 LONX 00539778644TRLO1 02-Jul-18 13:40:04 137 4115 LONX 00539778645TRLO1 02-Jul-18 13:40:04 9 4115 LONX 00539778646TRLO1 02-Jul-18 13:40:23 175 4114.5 LONX 00539778663TRLO1 02-Jul-18 13:40:50 87 4115 LONX 00539778723TRLO1 02-Jul-18 13:41:23 260 4115.5 LONX 00539778769TRLO1 02-Jul-18 13:41:45 159 4114.5 LONX 00539778806TRLO1 02-Jul-18 13:42:28 130 4113.5 LONX 00539778872TRLO1 02-Jul-18 13:42:28 22 4113.5 LONX 00539778873TRLO1 02-Jul-18 13:42:40 161 4114.5 LONX 00539778940TRLO1 02-Jul-18 13:43:17 158 4114 LONX 00539778984TRLO1 02-Jul-18 13:43:45 89 4113.5 LONX 00539779030TRLO1 02-Jul-18 13:44:47 94 4115 LONX 00539779152TRLO1 02-Jul-18 13:44:47 36 4115 LONX 00539779153TRLO1 02-Jul-18 13:44:47 40 4115 LONX 00539779154TRLO1 02-Jul-18 13:45:05 185 4115.5 LONX 00539779176TRLO1 02-Jul-18 13:45:11 175 4115.5 LONX 00539779186TRLO1 02-Jul-18 13:45:11 18 4115.5 LONX 00539779187TRLO1 02-Jul-18 13:45:27 69 4116 LONX 00539779262TRLO1 02-Jul-18 13:45:27 82 4116 LONX 00539779263TRLO1 02-Jul-18 13:45:57 157 4114.5 LONX 00539779335TRLO1 02-Jul-18 13:46:18 46 4114 LONX 00539779367TRLO1 02-Jul-18 13:46:18 94 4114 LONX 00539779368TRLO1 02-Jul-18 13:46:51 155 4113.5 LONX 00539779585TRLO1 02-Jul-18 13:47:11 138 4114.5 LONX 00539779627TRLO1 02-Jul-18 13:47:45 157 4113 LONX 00539779675TRLO1 02-Jul-18 13:48:17 100 4114 LONX 00539779725TRLO1 02-Jul-18 13:48:55 159 4115.5 LONX 00539779821TRLO1 02-Jul-18 13:48:55 91 4115.5 LONX 00539779822TRLO1 02-Jul-18 13:48:55 13 4115.5 LONX 00539779823TRLO1 02-Jul-18 13:49:20 152 4116.5 LONX 00539779873TRLO1 02-Jul-18 13:49:41 92 4116.5 LONX 00539779906TRLO1 02-Jul-18 13:49:41 60 4116.5 LONX 00539779907TRLO1 02-Jul-18 13:51:25 38 4117 LONX 00539780087TRLO1 02-Jul-18 13:51:40 86 4118.5 LONX 00539780130TRLO1 02-Jul-18 13:51:40 11 4118.5 LONX 00539780131TRLO1 02-Jul-18 13:51:40 12 4118 LONX 00539780132TRLO1 02-Jul-18 13:51:40 200 4118 LONX 00539780133TRLO1 02-Jul-18 13:51:40 43 4118 LONX 00539780134TRLO1 02-Jul-18 13:51:45 108 4117 LONX 00539780139TRLO1 02-Jul-18 13:52:10 183 4117 LONX 00539780198TRLO1 02-Jul-18 13:53:27 230 4117.5 LONX 00539780379TRLO1 02-Jul-18 13:53:27 149 4117 LONX 00539780381TRLO1 02-Jul-18 13:54:01 166 4117 LONX 00539780423TRLO1 02-Jul-18 13:54:25 19 4115.5 LONX 00539780486TRLO1 02-Jul-18 13:54:25 134 4115.5 LONX 00539780487TRLO1 02-Jul-18 13:55:06 69 4116 LONX 00539780555TRLO1 02-Jul-18 13:55:19 175 4117.5 LONX 00539780574TRLO1 02-Jul-18 13:56:06 224 4118 LONX 00539780626TRLO1 02-Jul-18 13:56:06 56 4118 LONX 00539780627TRLO1 02-Jul-18 13:56:54 178 4117.5 LONX 00539780705TRLO1 02-Jul-18 13:57:24 82 4119 LONX 00539780777TRLO1 02-Jul-18 13:57:28 162 4119 LONX 00539780789TRLO1 02-Jul-18 13:58:32 108 4118 LONX 00539780957TRLO1 02-Jul-18 13:58:32 44 4118 LONX 00539780958TRLO1 02-Jul-18 13:59:08 36 4118.5 LONX 00539781041TRLO1 02-Jul-18 13:59:49 153 4121 LONX 00539781091TRLO1 02-Jul-18 13:59:56 25 4121.5 LONX 00539781118TRLO1 02-Jul-18 13:59:56 10 4121.5 LONX 00539781119TRLO1 02-Jul-18 13:59:58 175 4121.5 LONX 00539781125TRLO1 02-Jul-18 13:59:58 195 4121.5 LONX 00539781126TRLO1 02-Jul-18 13:59:58 52 4121.5 LONX 00539781127TRLO1 02-Jul-18 14:00:26 149 4118 LONX 00539781187TRLO1 02-Jul-18 14:01:06 175 4121.5 LONX 00539781308TRLO1 02-Jul-18 14:01:16 184 4120.5 LONX 00539781351TRLO1 02-Jul-18 14:01:32 150 4121 LONX 00539781399TRLO1 02-Jul-18 14:02:31 29 4124 LONX 00539781489TRLO1 02-Jul-18 14:02:33 140 4123.5 LONX 00539781491TRLO1 02-Jul-18 14:02:33 140 4123 LONX 00539781492TRLO1 02-Jul-18 14:03:02 171 4122 LONX 00539781536TRLO1 02-Jul-18 14:03:26 153 4120.5 LONX 00539781586TRLO1 02-Jul-18 14:04:10 185 4121 LONX 00539781663TRLO1 02-Jul-18 14:04:10 175 4121 LONX 00539781664TRLO1 02-Jul-18 14:05:06 145 4117.5 LONX 00539781792TRLO1 02-Jul-18 14:05:27 164 4117 LONX 00539781824TRLO1 02-Jul-18 14:05:56 158 4114.5 LONX 00539781862TRLO1 02-Jul-18 14:06:23 159 4116 LONX 00539781990TRLO1 02-Jul-18 14:06:53 158 4115 LONX 00539782074TRLO1 02-Jul-18 14:07:20 197 4116.5 LONX 00539782152TRLO1 02-Jul-18 14:07:44 79 4116 LONX 00539782209TRLO1 02-Jul-18 14:07:44 76 4116 LONX 00539782210TRLO1 02-Jul-18 14:08:25 136 4115.5 LONX 00539782279TRLO1 02-Jul-18 14:08:39 141 4115 LONX 00539782298TRLO1 02-Jul-18 14:09:24 154 4115.5 LONX 00539782376TRLO1 02-Jul-18 14:09:24 100 4115.5 LONX 00539782377TRLO1 02-Jul-18 14:09:24 58 4115.5 LONX 00539782378TRLO1 02-Jul-18 14:09:48 156 4115.5 LONX 00539782410TRLO1 02-Jul-18 14:10:34 158 4116 LONX 00539782484TRLO1 02-Jul-18 14:10:53 157 4113.5 LONX 00539782530TRLO1 02-Jul-18 14:11:28 158 4112.5 LONX 00539782574TRLO1 02-Jul-18 14:11:57 56 4113.5 LONX 00539782630TRLO1 02-Jul-18 14:11:57 103 4114 LONX 00539782631TRLO1 02-Jul-18 14:12:20 145 4110.5 LONX 00539782723TRLO1 02-Jul-18 14:12:20 12 4110.5 LONX 00539782724TRLO1 02-Jul-18 14:12:49 7 4110 LONX 00539782793TRLO1 02-Jul-18 14:12:49 152 4110 LONX 00539782794TRLO1 02-Jul-18 14:13:19 89 4108.5 LONX 00539782830TRLO1 02-Jul-18 14:13:33 120 4109 LONX 00539782841TRLO1 02-Jul-18 14:13:33 27 4109 LONX 00539782843TRLO1 02-Jul-18 14:14:07 154 4106.5 LONX 00539782934TRLO1 02-Jul-18 14:14:53 86 4108.5 LONX 00539783012TRLO1 02-Jul-18 14:15:10 159 4107 LONX 00539783037TRLO1 02-Jul-18 14:15:36 175 4107 LONX 00539783111TRLO1 02-Jul-18 14:15:46 145 4106.5 LONX 00539783118TRLO1 02-Jul-18 14:16:25 147 4106 LONX 00539783260TRLO1 02-Jul-18 14:16:45 122 4106 LONX 00539783325TRLO1 02-Jul-18 14:17:59 190 4107 LONX 00539783544TRLO1 02-Jul-18 14:17:59 230 4106 LONX 00539783545TRLO1 02-Jul-18 14:18:19 173 4104.5 LONX 00539783613TRLO1 02-Jul-18 14:18:41 157 4103.5 LONX 00539783655TRLO1 02-Jul-18 14:19:16 156 4104.5 LONX 00539783696TRLO1 02-Jul-18 14:19:44 31 4105.5 LONX 00539783857TRLO1 02-Jul-18 14:20:11 158 4105 LONX 00539783920TRLO1 02-Jul-18 14:20:11 87 4105 LONX 00539783922TRLO1 02-Jul-18 14:20:11 119 4105 LONX 00539783924TRLO1 02-Jul-18 14:20:34 155 4102 LONX 00539784031TRLO1 02-Jul-18 14:21:09 4 4102 LONX 00539784163TRLO1 02-Jul-18 14:21:14 191 4102 LONX 00539784184TRLO1 02-Jul-18 14:21:24 154 4100 LONX 00539784197TRLO1 02-Jul-18 14:21:55 140 4098 LONX 00539784255TRLO1 02-Jul-18 14:22:22 170 4096 LONX 00539784333TRLO1 02-Jul-18 14:22:55 161 4095 LONX 00539784409TRLO1 02-Jul-18 14:23:26 167 4097 LONX 00539784521TRLO1 02-Jul-18 14:23:46 140 4099 LONX 00539784614TRLO1 02-Jul-18 14:24:24 138 4098 LONX 00539784704TRLO1 02-Jul-18 14:24:24 108 4098 LONX 00539784705TRLO1 02-Jul-18 14:24:47 115 4096.5 LONX 00539784769TRLO1 02-Jul-18 14:24:47 42 4096.5 LONX 00539784770TRLO1 02-Jul-18 14:25:14 159 4096.5 LONX 00539784815TRLO1 02-Jul-18 14:25:44 109 4093 LONX 00539784868TRLO1 02-Jul-18 14:25:44 48 4093 LONX 00539784869TRLO1 02-Jul-18 14:26:28 156 4093.5 LONX 00539785013TRLO1 02-Jul-18 14:26:59 230 4095 LONX 00539785112TRLO1 02-Jul-18 14:27:58 128 4096.5 LONX 00539785237TRLO1 02-Jul-18 14:27:58 145 4096.5 LONX 00539785239TRLO1 02-Jul-18 14:28:25 156 4097.5 LONX 00539785325TRLO1 02-Jul-18 14:29:01 210 4097 LONX 00539785430TRLO1 02-Jul-18 14:29:38 209 4099 LONX 00539785505TRLO1 02-Jul-18 14:29:38 26 4099 LONX 00539785506TRLO1 02-Jul-18 14:29:38 15 4099 LONX 00539785507TRLO1 02-Jul-18 14:29:55 96 4097.5 LONX 00539785557TRLO1 02-Jul-18 14:29:55 173 4097 LONX 00539785558TRLO1 02-Jul-18 14:30:30 245 4097 LONX 00539785770TRLO1 02-Jul-18 14:30:45 55 4098 LONX 00539785844TRLO1 02-Jul-18 14:30:45 56 4098 LONX 00539785845TRLO1 02-Jul-18 14:30:45 319 4098 LONX 00539785846TRLO1 02-Jul-18 14:30:53 50 4096.5 LONX 00539785883TRLO1 02-Jul-18 14:30:53 143 4096.5 LONX 00539785884TRLO1 02-Jul-18 14:30:59 32 4095.5 LONX 00539785913TRLO1 02-Jul-18 14:30:59 125 4095.5 LONX 00539785914TRLO1 02-Jul-18 14:31:16 142 4094.5 LONX 00539786084TRLO1 02-Jul-18 14:31:24 141 4093 LONX 00539786190TRLO1 02-Jul-18 14:31:38 212 4093.5 LONX 00539786236TRLO1 02-Jul-18 14:31:46 106 4092 LONX 00539786267TRLO1 02-Jul-18 14:31:46 35 4092 LONX 00539786268TRLO1 02-Jul-18 14:31:55 141 4092 LONX 00539786299TRLO1 02-Jul-18 14:32:07 140 4093 LONX 00539786346TRLO1 02-Jul-18 14:32:21 140 4094 LONX 00539786394TRLO1 02-Jul-18 14:32:32 180 4094.5 LONX 00539786467TRLO1 02-Jul-18 14:32:42 210 4095.5 LONX 00539786564TRLO1 02-Jul-18 14:32:55 141 4095.5 LONX 00539786606TRLO1 02-Jul-18 14:33:05 179 4094.5 LONX 00539786669TRLO1 02-Jul-18 14:33:26 179 4091.5 LONX 00539786719TRLO1 02-Jul-18 14:33:42 145 4090 LONX 00539786796TRLO1 02-Jul-18 14:33:55 100 4092 LONX 00539786938TRLO1 02-Jul-18 14:33:55 113 4092 LONX 00539786940TRLO1 02-Jul-18 14:34:16 100 4090.5 LONX 00539787033TRLO1 02-Jul-18 14:34:16 50 4090.5 LONX 00539787035TRLO1 02-Jul-18 14:34:27 158 4093 LONX 00539787130TRLO1 02-Jul-18 14:34:27 45 4093 LONX 00539787131TRLO1 02-Jul-18 14:34:27 12 4093 LONX 00539787132TRLO1 02-Jul-18 14:34:44 170 4091.5 LONX 00539787295TRLO1 02-Jul-18 14:35:08 200 4091.5 LONX 00539787429TRLO1 02-Jul-18 14:35:22 64 4091 LONX 00539787522TRLO1 02-Jul-18 14:35:30 36 4092 LONX 00539787617TRLO1 02-Jul-18 14:35:30 159 4092 LONX 00539787618TRLO1 02-Jul-18 14:35:37 167 4091.5 LONX 00539787643TRLO1 02-Jul-18 14:35:47 150 4091 LONX 00539787664TRLO1 02-Jul-18 14:36:08 167 4093 LONX 00539787765TRLO1 02-Jul-18 14:36:15 154 4093 LONX 00539787818TRLO1 02-Jul-18 14:36:15 1 4093 LONX 00539787819TRLO1 02-Jul-18 14:36:46 100 4095.5 LONX 00539788047TRLO1 02-Jul-18 14:36:46 176 4095.5 LONX 00539788048TRLO1 02-Jul-18 14:36:52 130 4094.5 LONX 00539788073TRLO1 02-Jul-18 14:36:52 100 4094.5 LONX 00539788074TRLO1 02-Jul-18 14:37:18 145 4096.5 LONX 00539788307TRLO1 02-Jul-18 14:37:27 150 4095.5 LONX 00539788370TRLO1 02-Jul-18 14:37:35 37 4095.5 LONX 00539788411TRLO1 02-Jul-18 14:37:35 118 4095.5 LONX 00539788412TRLO1 02-Jul-18 14:38:10 70 4097 LONX 00539788627TRLO1 02-Jul-18 14:38:10 197 4097 LONX 00539788628TRLO1 02-Jul-18 14:38:30 175 4098 LONX 00539788750TRLO1 02-Jul-18 14:38:31 102 4097.5 LONX 00539788761TRLO1 02-Jul-18 14:38:31 47 4097.5 LONX 00539788762TRLO1 02-Jul-18 14:38:56 162 4096 LONX 00539788876TRLO1 02-Jul-18 14:39:05 148 4095.5 LONX 00539788940TRLO1 02-Jul-18 14:39:39 140 4094.5 LONX 00539789174TRLO1 02-Jul-18 14:39:39 188 4094.5 LONX 00539789175TRLO1 02-Jul-18 14:40:20 175 4094.5 LONX 00539789498TRLO1 02-Jul-18 14:40:20 140 4094 LONX 00539789499TRLO1 02-Jul-18 14:40:34 28 4092.5 LONX 00539789578TRLO1 02-Jul-18 14:40:42 175 4093.5 LONX 00539789609TRLO1 02-Jul-18 14:40:52 155 4092.5 LONX 00539789696TRLO1 02-Jul-18 14:40:52 15 4092.5 LONX 00539789697TRLO1 02-Jul-18 14:41:11 3 4092.5 LONX 00539789802TRLO1 02-Jul-18 14:41:11 216 4092.5 LONX 00539789803TRLO1 02-Jul-18 14:41:11 18 4092.5 LONX 00539789804TRLO1 02-Jul-18 14:41:26 55 4092 LONX 00539789935TRLO1 02-Jul-18 14:41:51 50 4094.5 LONX 00539790193TRLO1 02-Jul-18 14:41:51 220 4094.5 LONX 00539790194TRLO1 02-Jul-18 14:42:25 134 4095 LONX 00539790359TRLO1 02-Jul-18 14:42:34 230 4094.5 LONX 00539790429TRLO1 02-Jul-18 14:42:52 153 4095 LONX 00539790520TRLO1 02-Jul-18 14:43:12 35 4096 LONX 00539790632TRLO1 02-Jul-18 14:43:12 86 4096 LONX 00539790633TRLO1 02-Jul-18 14:43:12 139 4096 LONX 00539790634TRLO1 02-Jul-18 14:43:42 169 4094.5 LONX 00539790750TRLO1 02-Jul-18 14:43:58 13 4093 LONX 00539790871TRLO1 02-Jul-18 14:43:58 158 4093 LONX 00539790872TRLO1 02-Jul-18 14:44:16 180 4092 LONX 00539791006TRLO1 02-Jul-18 14:44:41 61 4091 LONX 00539791167TRLO1 02-Jul-18 14:44:41 114 4091 LONX 00539791168TRLO1 02-Jul-18 14:44:55 139 4090 LONX 00539791301TRLO1 02-Jul-18 14:45:16 147 4091.5 LONX 00539791474TRLO1 02-Jul-18 14:46:03 43 4092 LONX 00539791701TRLO1 02-Jul-18 14:46:03 187 4092 LONX 00539791702TRLO1 02-Jul-18 14:46:25 47 4093 LONX 00539791801TRLO1 02-Jul-18 14:46:51 155 4094.5 LONX 00539791871TRLO1 02-Jul-18 14:46:51 130 4094.5 LONX 00539791872TRLO1 02-Jul-18 14:46:51 12 4094 LONX 00539791873TRLO1 02-Jul-18 14:46:51 103 4094 LONX 00539791874TRLO1 02-Jul-18 14:46:51 51 4093.5 LONX 00539791875TRLO1 02-Jul-18 14:46:51 155 4093.5 LONX 00539791876TRLO1 02-Jul-18 14:47:23 175 4095.5 LONX 00539792272TRLO1 02-Jul-18 14:47:35 100 4096 LONX 00539792407TRLO1 02-Jul-18 14:47:35 58 4096 LONX 00539792409TRLO1 02-Jul-18 14:47:42 219 4096.5 LONX 00539792564TRLO1 02-Jul-18 14:47:54 140 4097 LONX 00539792672TRLO1 02-Jul-18 14:48:17 78 4097 LONX 00539792841TRLO1 02-Jul-18 14:48:25 112 4096 LONX 00539792922TRLO1 02-Jul-18 14:48:25 56 4096 LONX 00539792923TRLO1 02-Jul-18 14:48:33 90 4096 LONX 00539793000TRLO1 02-Jul-18 14:48:33 52 4096 LONX 00539793001TRLO1 02-Jul-18 14:49:00 100 4096 LONX 00539793171TRLO1 02-Jul-18 14:49:09 12 4096 LONX 00539793210TRLO1 02-Jul-18 14:49:09 82 4096 LONX 00539793211TRLO1 02-Jul-18 14:49:09 33 4096 LONX 00539793212TRLO1 02-Jul-18 14:49:09 59 4096 LONX 00539793213TRLO1 02-Jul-18 14:49:19 144 4096 LONX 00539793265TRLO1 02-Jul-18 14:49:35 143 4095.5 LONX 00539793326TRLO1 02-Jul-18 14:50:07 188 4096 LONX 00539793444TRLO1 02-Jul-18 14:50:10 147 4095 LONX 00539793453TRLO1 02-Jul-18 14:50:26 143 4092 LONX 00539793536TRLO1 02-Jul-18 14:50:50 150 4092 LONX 00539793666TRLO1 02-Jul-18 14:50:50 50 4091 LONX 00539793668TRLO1 02-Jul-18 14:50:50 93 4091 LONX 00539793671TRLO1 02-Jul-18 14:51:26 66 4092 LONX 00539793916TRLO1 02-Jul-18 14:51:26 145 4092 LONX 00539793917TRLO1 02-Jul-18 14:51:32 143 4093.5 LONX 00539793955TRLO1 02-Jul-18 14:52:02 213 4094.5 LONX 00539794175TRLO1 02-Jul-18 14:52:02 37 4094.5 LONX 00539794176TRLO1 02-Jul-18 14:52:22 38 4095.5 LONX 00539794400TRLO1 02-Jul-18 14:52:22 143 4095.5 LONX 00539794401TRLO1 02-Jul-18 14:52:34 179 4095.5 LONX 00539794455TRLO1 02-Jul-18 14:52:55 145 4093 LONX 00539794530TRLO1 02-Jul-18 14:53:22 150 4090.5 LONX 00539794597TRLO1 02-Jul-18 14:53:24 153 4090 LONX 00539794609TRLO1 02-Jul-18 14:53:46 180 4089.5 LONX 00539794703TRLO1 02-Jul-18 14:54:09 143 4088.5 LONX 00539794873TRLO1 02-Jul-18 14:54:23 141 4090.5 LONX 00539794948TRLO1 02-Jul-18 14:54:52 100 4089.5 LONX 00539795048TRLO1 02-Jul-18 14:54:57 88 4089.5 LONX 00539795066TRLO1 02-Jul-18 14:55:13 205 4090 LONX 00539795125TRLO1 02-Jul-18 14:55:15 84 4089.5 LONX 00539795147TRLO1 02-Jul-18 14:55:15 69 4089.5 LONX 00539795148TRLO1 02-Jul-18 14:55:40 111 4087.5 LONX 00539795299TRLO1 02-Jul-18 14:55:54 155 4087 LONX 00539795368TRLO1 02-Jul-18 14:56:04 170 4086 LONX 00539795417TRLO1 02-Jul-18 14:56:28 160 4085 LONX 00539795568TRLO1 02-Jul-18 14:56:39 152 4085.5 LONX 00539795621TRLO1 02-Jul-18 14:57:06 160 4087 LONX 00539795742TRLO1 02-Jul-18 14:57:20 179 4086.5 LONX 00539795801TRLO1 02-Jul-18 14:57:54 175 4088.5 LONX 00539795920TRLO1 02-Jul-18 14:57:54 1 4088.5 LONX 00539795921TRLO1 02-Jul-18 14:58:22 79 4090 LONX 00539796095TRLO1 02-Jul-18 14:58:26 140 4090 LONX 00539796104TRLO1 02-Jul-18 14:59:06 175 4090.5 LONX 00539796283TRLO1 02-Jul-18 14:59:06 35 4090.5 LONX 00539796284TRLO1 02-Jul-18 14:59:06 175 4090.5 LONX 00539796285TRLO1 02-Jul-18 14:59:22 143 4090.5 LONX 00539796408TRLO1 02-Jul-18 14:59:22 47 4090.5 LONX 00539796409TRLO1 02-Jul-18 14:59:22 139 4090.5 LONX 00539796410TRLO1 02-Jul-18 14:59:51 165 4093 LONX 00539796630TRLO1 02-Jul-18 15:00:00 140 4092.5 LONX 00539796771TRLO1 02-Jul-18 15:00:19 100 4092 LONX 00539796988TRLO1 02-Jul-18 15:00:31 3 4094.5 LONX 00539797090TRLO1 02-Jul-18 15:00:33 175 4094 LONX 00539797096TRLO1 02-Jul-18 15:00:35 160 4095 LONX 00539797112TRLO1 02-Jul-18 15:00:45 51 4096 LONX 00539797180TRLO1 02-Jul-18 15:00:45 99 4096 LONX 00539797181TRLO1 02-Jul-18 15:00:57 2 4099.5 LONX 00539797271TRLO1 02-Jul-18 15:00:57 193 4099.5 LONX 00539797272TRLO1 02-Jul-18 15:01:11 160 4100 LONX 00539797398TRLO1 02-Jul-18 15:01:26 78 4099.5 LONX 00539797536TRLO1 02-Jul-18 15:01:26 72 4099.5 LONX 00539797537TRLO1 02-Jul-18 15:01:42 72 4096 LONX 00539797722TRLO1 02-Jul-18 15:01:42 78 4096 LONX 00539797723TRLO1 02-Jul-18 15:02:07 144 4098 LONX 00539797906TRLO1 02-Jul-18 15:02:07 18 4098 LONX 00539797907TRLO1 02-Jul-18 15:02:12 150 4097.5 LONX 00539797941TRLO1 02-Jul-18 15:02:41 170 4096 LONX 00539798200TRLO1 02-Jul-18 15:02:42 147 4095.5 LONX 00539798203TRLO1 02-Jul-18 15:02:58 56 4092 LONX 00539798287TRLO1 02-Jul-18 15:02:58 44 4092 LONX 00539798290TRLO1 02-Jul-18 15:02:58 56 4092 LONX 00539798293TRLO1 02-Jul-18 15:03:16 87 4092 LONX 00539798371TRLO1 02-Jul-18 15:03:16 67 4092 LONX 00539798372TRLO1 02-Jul-18 15:03:36 153 4091 LONX 00539798417TRLO1 02-Jul-18 15:03:41 154 4090.5 LONX 00539798425TRLO1 02-Jul-18 15:03:57 77 4091 LONX 00539798478TRLO1 02-Jul-18 15:04:23 29 4092.5 LONX 00539798591TRLO1 02-Jul-18 15:04:23 189 4092.5 LONX 00539798592TRLO1 02-Jul-18 15:04:23 51 4092.5 LONX 00539798593TRLO1 02-Jul-18 15:04:58 190 4093.5 LONX 00539798744TRLO1 02-Jul-18 15:05:04 195 4095 LONX 00539798868TRLO1 02-Jul-18 15:05:12 40 4095 LONX 00539798921TRLO1 02-Jul-18 15:05:12 61 4095 LONX 00539798922TRLO1 02-Jul-18 15:05:12 54 4095 LONX 00539798923TRLO1 02-Jul-18 15:05:32 147 4094 LONX 00539799059TRLO1 02-Jul-18 15:05:49 172 4093 LONX 00539799118TRLO1 02-Jul-18 15:05:53 170 4093 LONX 00539799133TRLO1 02-Jul-18 15:06:07 160 4093 LONX 00539799198TRLO1 02-Jul-18 15:06:29 159 4092 LONX 00539799295TRLO1 02-Jul-18 15:07:05 249 4095.5 LONX 00539799615TRLO1 02-Jul-18 15:07:05 122 4095 LONX 00539799616TRLO1 02-Jul-18 15:07:05 53 4095 LONX 00539799617TRLO1 02-Jul-18 15:07:21 158 4095 LONX 00539799699TRLO1 02-Jul-18 15:07:44 160 4095 LONX 00539799776TRLO1 02-Jul-18 15:07:51 62 4094 LONX 00539799795TRLO1 02-Jul-18 15:07:51 93 4094 LONX 00539799796TRLO1 02-Jul-18 15:08:12 145 4093 LONX 00539799880TRLO1 02-Jul-18 15:08:29 127 4092 LONX 00539800031TRLO1 02-Jul-18 15:08:29 28 4092 LONX 00539800032TRLO1 02-Jul-18 15:08:54 195 4094 LONX 00539800287TRLO1 02-Jul-18 15:09:09 68 4093 LONX 00539800346TRLO1 02-Jul-18 15:09:19 93 4093 LONX 00539800396TRLO1 02-Jul-18 15:09:19 88 4093 LONX 00539800397TRLO1 02-Jul-18 15:09:38 144 4093 LONX 00539800476TRLO1 02-Jul-18 15:09:38 150 4092.5 LONX 00539800487TRLO1 02-Jul-18 15:09:56 151 4089.5 LONX 00539800548TRLO1 02-Jul-18 15:10:10 155 4088.5 LONX 00539800606TRLO1 02-Jul-18 15:10:51 145 4085 LONX 00539800774TRLO1 02-Jul-18 15:10:51 13 4085 LONX 00539800775TRLO1 02-Jul-18 15:10:54 175 4085 LONX 00539800780TRLO1 02-Jul-18 15:10:54 43 4085 LONX 00539800781TRLO1 02-Jul-18 15:11:07 186 4084 LONX 00539800815TRLO1 02-Jul-18 15:11:25 146 4081.5 LONX 00539800952TRLO1 02-Jul-18 15:11:45 99 4081 LONX 00539801058TRLO1 02-Jul-18 15:11:54 150 4081 LONX 00539801104TRLO1 02-Jul-18 15:12:17 175 4081 LONX 00539801243TRLO1 02-Jul-18 15:12:30 172 4080.5 LONX 00539801323TRLO1 02-Jul-18 15:12:47 23 4079 LONX 00539801423TRLO1 02-Jul-18 15:12:47 147 4079 LONX 00539801424TRLO1 02-Jul-18 15:13:16 185 4078 LONX 00539801524TRLO1 02-Jul-18 15:13:22 145 4077.5 LONX 00539801533TRLO1 02-Jul-18 15:13:35 145 4077 LONX 00539801617TRLO1 02-Jul-18 15:14:20 223 4077.5 LONX 00539801850TRLO1 02-Jul-18 15:14:20 180 4077.5 LONX 00539801851TRLO1 02-Jul-18 15:14:32 151 4073.5 LONX 00539801921TRLO1 02-Jul-18 15:14:57 182 4074 LONX 00539802050TRLO1 02-Jul-18 15:15:42 230 4076 LONX 00539802234TRLO1 02-Jul-18 15:15:42 175 4076.5 LONX 00539802235TRLO1 02-Jul-18 15:15:42 187 4076.5 LONX 00539802236TRLO1 02-Jul-18 15:15:42 26 4076.5 LONX 00539802237TRLO1 02-Jul-18 15:16:34 124 4075 LONX 00539802448TRLO1 02-Jul-18 15:16:34 61 4075 LONX 00539802449TRLO1 02-Jul-18 15:16:46 305 4077 LONX 00539802511TRLO1 02-Jul-18 15:17:08 140 4075 LONX 00539802652TRLO1 02-Jul-18 15:17:17 150 4073 LONX 00539802687TRLO1 02-Jul-18 15:17:49 102 4074 LONX 00539802852TRLO1 02-Jul-18 15:17:49 120 4073.5 LONX 00539802854TRLO1 02-Jul-18 15:17:49 117 4073.5 LONX 00539802855TRLO1 02-Jul-18 15:18:23 147 4073.5 LONX 00539803043TRLO1 02-Jul-18 15:18:23 34 4073.5 LONX 00539803044TRLO1 02-Jul-18 15:18:47 153 4073.5 LONX 00539803208TRLO1 02-Jul-18 15:18:51 140 4074 LONX 00539803270TRLO1 02-Jul-18 15:19:16 200 4075 LONX 00539803414TRLO1 02-Jul-18 15:19:51 7 4075 LONX 00539803696TRLO1 02-Jul-18 15:19:51 215 4075 LONX 00539803697TRLO1 02-Jul-18 15:19:51 195 4075 LONX 00539803699TRLO1 02-Jul-18 15:20:16 68 4075.5 LONX 00539803837TRLO1 02-Jul-18 15:20:21 55 4075.5 LONX 00539803849TRLO1 02-Jul-18 15:20:22 150 4075 LONX 00539803862TRLO1 02-Jul-18 15:20:42 140 4075 LONX 00539803922TRLO1 02-Jul-18 15:21:05 156 4076.5 LONX 00539804120TRLO1 02-Jul-18 15:21:05 50 4076.5 LONX 00539804121TRLO1 02-Jul-18 15:21:29 156 4075.5 LONX 00539804212TRLO1 02-Jul-18 15:21:34 160 4075.5 LONX 00539804236TRLO1 02-Jul-18 15:22:00 175 4075.5 LONX 00539804319TRLO1 02-Jul-18 15:22:00 72 4075.5 LONX 00539804320TRLO1 02-Jul-18 15:22:16 91 4074.5 LONX 00539804409TRLO1 02-Jul-18 15:22:16 57 4074.5 LONX 00539804410TRLO1 02-Jul-18 15:22:27 163 4073.5 LONX 00539804515TRLO1 02-Jul-18 15:23:01 33 4074.5 LONX 00539804735TRLO1 02-Jul-18 15:23:01 227 4074.5 LONX 00539804736TRLO1 02-Jul-18 15:23:20 147 4074 LONX 00539804779TRLO1 02-Jul-18 15:23:20 187 4074 LONX 00539804789TRLO1 02-Jul-18 15:23:42 144 4073 LONX 00539804882TRLO1 02-Jul-18 15:23:59 155 4073.5 LONX 00539804940TRLO1 02-Jul-18 15:24:16 159 4075 LONX 00539805066TRLO1 02-Jul-18 15:24:26 167 4075 LONX 00539805103TRLO1 02-Jul-18 15:25:02 125 4076.5 LONX 00539805346TRLO1 02-Jul-18 15:25:06 220 4078 LONX 00539805469TRLO1 02-Jul-18 15:25:32 162 4073.5 LONX 00539805643TRLO1 02-Jul-18 15:25:40 140 4072.5 LONX 00539805672TRLO1 02-Jul-18 15:25:58 140 4073 LONX 00539805777TRLO1 02-Jul-18 15:26:15 176 4072.5 LONX 00539805881TRLO1 02-Jul-18 15:26:49 10 4071 LONX 00539806021TRLO1 02-Jul-18 15:26:49 10 4071 LONX 00539806022TRLO1 02-Jul-18 15:26:51 155 4071 LONX 00539806026TRLO1 02-Jul-18 15:26:52 171 4070.5 LONX 00539806030TRLO1 02-Jul-18 15:27:15 165 4068 LONX 00539806199TRLO1 02-Jul-18 15:27:30 102 4066 LONX 00539806299TRLO1 02-Jul-18 15:27:30 38 4066 LONX 00539806300TRLO1 02-Jul-18 15:27:57 11 4069.5 LONX 00539806470TRLO1 02-Jul-18 15:28:01 33 4069.5 LONX 00539806488TRLO1 02-Jul-18 15:28:07 175 4071 LONX 00539806517TRLO1 02-Jul-18 15:28:22 109 4073 LONX 00539806641TRLO1 02-Jul-18 15:28:22 140 4073 LONX 00539806642TRLO1 02-Jul-18 15:28:46 145 4071.5 LONX 00539806739TRLO1 02-Jul-18 15:29:00 107 4071.5 LONX 00539806817TRLO1 02-Jul-18 15:29:00 75 4071.5 LONX 00539806818TRLO1 02-Jul-18 15:29:24 16 4072.5 LONX 00539806960TRLO1 02-Jul-18 15:29:24 200 4072 LONX 00539806961TRLO1 02-Jul-18 15:29:45 230 4072.5 LONX 00539807110TRLO1 02-Jul-18 15:30:08 175 4074 LONX 00539807249TRLO1 02-Jul-18 15:30:14 214 4074 LONX 00539807283TRLO1 02-Jul-18 15:30:36 175 4075.5 LONX 00539807385TRLO1 02-Jul-18 15:30:51 185 4076 LONX 00539807461TRLO1 02-Jul-18 15:30:51 175 4076 LONX 00539807462TRLO1 02-Jul-18 15:31:09 166 4076.5 LONX 00539807523TRLO1 02-Jul-18 15:31:31 145 4076 LONX 00539807667TRLO1 02-Jul-18 15:31:38 165 4073 LONX 00539807700TRLO1 02-Jul-18 15:32:04 161 4074.5 LONX 00539807847TRLO1 02-Jul-18 15:32:16 181 4074.5 LONX 00539807883TRLO1 02-Jul-18 15:32:35 141 4074 LONX 00539807985TRLO1 02-Jul-18 15:32:41 84 4075.5 LONX 00539808046TRLO1 02-Jul-18 15:32:41 57 4075.5 LONX 00539808048TRLO1 02-Jul-18 15:33:10 198 4077.5 LONX 00539808216TRLO1 02-Jul-18 15:33:10 35 4077.5 LONX 00539808217TRLO1 02-Jul-18 15:33:21 140 4077 LONX 00539808255TRLO1 02-Jul-18 15:33:59 185 4080.5 LONX 00539808466TRLO1 02-Jul-18 15:33:59 143 4080.5 LONX 00539808467TRLO1 02-Jul-18 15:34:24 154 4081.5 LONX 00539808553TRLO1 02-Jul-18 15:34:32 181 4082.5 LONX 00539808616TRLO1 02-Jul-18 15:34:32 8 4082.5 LONX 00539808617TRLO1 02-Jul-18 15:34:47 147 4081.5 LONX 00539808734TRLO1 02-Jul-18 15:35:10 145 4081 LONX 00539808864TRLO1 02-Jul-18 15:35:24 163 4080.5 LONX 00539809003TRLO1 02-Jul-18 15:35:45 155 4080 LONX 00539809165TRLO1 02-Jul-18 15:35:57 163 4081 LONX 00539809251TRLO1 02-Jul-18 15:36:12 150 4080 LONX 00539809359TRLO1 02-Jul-18 15:36:29 167 4081 LONX 00539809485TRLO1 02-Jul-18 15:36:31 150 4080.5 LONX 00539809493TRLO1 02-Jul-18 15:36:48 161 4081 LONX 00539809546TRLO1 02-Jul-18 15:37:26 133 4083 LONX 00539809716TRLO1 02-Jul-18 15:37:26 90 4083 LONX 00539809717TRLO1 02-Jul-18 15:37:28 160 4084 LONX 00539809722TRLO1 02-Jul-18 15:37:43 145 4083 LONX 00539809791TRLO1 02-Jul-18 15:37:54 24 4081.5 LONX 00539809826TRLO1 02-Jul-18 15:37:54 109 4081.5 LONX 00539809827TRLO1 02-Jul-18 15:37:54 24 4081.5 LONX 00539809828TRLO1 02-Jul-18 15:38:07 141 4083 LONX 00539809900TRLO1 02-Jul-18 15:38:26 141 4083 LONX 00539809991TRLO1 02-Jul-18 15:38:51 100 4083 LONX 00539810073TRLO1 02-Jul-18 15:38:58 141 4083 LONX 00539810094TRLO1 02-Jul-18 15:39:04 144 4081.5 LONX 00539810123TRLO1 02-Jul-18 15:39:38 207 4082.5 LONX 00539810227TRLO1 02-Jul-18 15:39:51 154 4081.5 LONX 00539810278TRLO1 02-Jul-18 15:39:51 153 4081.5 LONX 00539810279TRLO1 02-Jul-18 15:40:16 165 4081.5 LONX 00539810429TRLO1 02-Jul-18 15:40:29 165 4081 LONX 00539810513TRLO1 02-Jul-18 15:40:46 172 4081.5 LONX 00539810600TRLO1 02-Jul-18 15:41:03 164 4082 LONX 00539810695TRLO1 02-Jul-18 15:41:24 190 4082 LONX 00539810759TRLO1 02-Jul-18 15:41:27 156 4082 LONX 00539810772TRLO1 02-Jul-18 15:42:17 175 4082.5 LONX 00539811047TRLO1 02-Jul-18 15:42:23 175 4082.5 LONX 00539811072TRLO1 02-Jul-18 15:42:23 52 4082.5 LONX 00539811073TRLO1 02-Jul-18 15:42:23 53 4082.5 LONX 00539811074TRLO1 02-Jul-18 15:42:40 140 4082 LONX 00539811138TRLO1 02-Jul-18 15:42:54 146 4082 LONX 00539811231TRLO1 02-Jul-18 15:43:10 121 4082.5 LONX 00539811356TRLO1 02-Jul-18 15:43:16 129 4082 LONX 00539811385TRLO1 02-Jul-18 15:43:16 36 4082 LONX 00539811386TRLO1 02-Jul-18 15:43:44 159 4081.5 LONX 00539811472TRLO1 02-Jul-18 15:43:47 201 4083 LONX 00539811484TRLO1 02-Jul-18 15:44:22 42 4083 LONX 00539811602TRLO1 02-Jul-18 15:44:22 135 4083 LONX 00539811603TRLO1 02-Jul-18 15:44:26 124 4083 LONX 00539811611TRLO1 02-Jul-18 15:44:26 16 4083 LONX 00539811612TRLO1 02-Jul-18 15:44:37 83 4081.5 LONX 00539811706TRLO1 02-Jul-18 15:44:37 68 4081.5 LONX 00539811707TRLO1 02-Jul-18 15:44:57 20 4081.5 LONX 00539811789TRLO1 02-Jul-18 15:44:57 143 4081.5 LONX 00539811790TRLO1 02-Jul-18 15:45:11 152 4081.5 LONX 00539811862TRLO1 02-Jul-18 15:45:27 34 4080.5 LONX 00539811902TRLO1 02-Jul-18 15:45:29 117 4080 LONX 00539811914TRLO1 02-Jul-18 15:45:29 29 4080 LONX 00539811915TRLO1 02-Jul-18 15:45:48 89 4081.5 LONX 00539811996TRLO1 02-Jul-18 15:45:48 2 4081.5 LONX 00539811997TRLO1 02-Jul-18 15:46:20 175 4082 LONX 00539812205TRLO1 02-Jul-18 15:46:23 150 4082 LONX 00539812214TRLO1 02-Jul-18 15:46:25 162 4081.5 LONX 00539812231TRLO1 02-Jul-18 15:46:25 115 4081.5 LONX 00539812232TRLO1 02-Jul-18 15:46:50 161 4081 LONX 00539812368TRLO1 02-Jul-18 15:47:07 146 4080.5 LONX 00539812467TRLO1 02-Jul-18 15:47:07 33 4080.5 LONX 00539812468TRLO1 02-Jul-18 15:47:37 120 4082 LONX 00539812597TRLO1 02-Jul-18 15:47:37 62 4082 LONX 00539812598TRLO1 02-Jul-18 15:47:50 171 4080.5 LONX 00539812662TRLO1 02-Jul-18 15:48:11 158 4082.5 LONX 00539812805TRLO1 02-Jul-18 15:48:29 29 4082.5 LONX 00539812865TRLO1 02-Jul-18 15:48:37 100 4081.5 LONX 00539812876TRLO1 02-Jul-18 15:49:17 175 4082.5 LONX 00539813045TRLO1 02-Jul-18 15:49:18 247 4082 LONX 00539813055TRLO1 02-Jul-18 15:49:19 210 4081.5 LONX 00539813059TRLO1 02-Jul-18 15:49:33 159 4079.5 LONX 00539813154TRLO1 02-Jul-18 15:50:07 175 4080 LONX 00539813298TRLO1 02-Jul-18 15:50:17 148 4079 LONX 00539813360TRLO1 02-Jul-18 15:50:26 165 4078.5 LONX 00539813394TRLO1 02-Jul-18 15:50:37 184 4077 LONX 00539813469TRLO1 02-Jul-18 15:50:57 157 4072.5 LONX 00539813523TRLO1 02-Jul-18 15:51:16 143 4072 LONX 00539813626TRLO1 02-Jul-18 15:51:27 175 4070.5 LONX 00539813703TRLO1 02-Jul-18 15:51:53 112 4070 LONX 00539813823TRLO1 02-Jul-18 15:51:53 36 4070 LONX 00539813824TRLO1 02-Jul-18 15:52:10 146 4070 LONX 00539813871TRLO1 02-Jul-18 15:52:30 51 4071 LONX 00539813899TRLO1 02-Jul-18 15:52:30 137 4071 LONX 00539813900TRLO1 02-Jul-18 15:52:57 204 4071 LONX 00539813973TRLO1 02-Jul-18 15:52:57 31 4071 LONX 00539813974TRLO1 02-Jul-18 15:53:05 100 4070.5 LONX 00539814005TRLO1 02-Jul-18 15:53:14 143 4071.5 LONX 00539814064TRLO1 02-Jul-18 15:53:37 190 4073.5 LONX 00539814160TRLO1 02-Jul-18 15:53:38 147 4073 LONX 00539814163TRLO1 02-Jul-18 15:53:58 24 4074.5 LONX 00539814228TRLO1 02-Jul-18 15:53:58 151 4074.5 LONX 00539814229TRLO1 02-Jul-18 15:54:23 175 4072 LONX 00539814445TRLO1 02-Jul-18 15:54:35 156 4071 LONX 00539814479TRLO1 02-Jul-18 15:54:56 212 4071.5 LONX 00539814566TRLO1 02-Jul-18 15:55:16 124 4071.5 LONX 00539814650TRLO1 02-Jul-18 15:55:22 143 4072.5 LONX 00539814673TRLO1 02-Jul-18 15:55:54 220 4075 LONX 00539814797TRLO1 02-Jul-18 15:56:00 185 4074.5 LONX 00539814809TRLO1 02-Jul-18 15:56:08 155 4074 LONX 00539814869TRLO1 02-Jul-18 15:56:43 210 4075 LONX 00539814966TRLO1 02-Jul-18 15:56:51 6 4076.5 LONX 00539815030TRLO1 02-Jul-18 15:56:51 120 4076.5 LONX 00539815031TRLO1 02-Jul-18 15:56:51 55 4076.5 LONX 00539815032TRLO1 02-Jul-18 15:56:51 12 4076.5 LONX 00539815033TRLO1 02-Jul-18 15:57:09 130 4076.5 LONX 00539815152TRLO1 02-Jul-18 15:57:09 34 4076.5 LONX 00539815153TRLO1 02-Jul-18 15:57:21 150 4076.5 LONX 00539815219TRLO1 02-Jul-18 15:57:21 21 4076.5 LONX 00539815220TRLO1 02-Jul-18 15:57:31 160 4074.5 LONX 00539815273TRLO1 02-Jul-18 15:57:44 178 4073 LONX 00539815397TRLO1 02-Jul-18 15:58:22 3 4074.5 LONX 00539815587TRLO1 02-Jul-18 15:58:28 120 4075.5 LONX 00539815630TRLO1 02-Jul-18 15:58:28 68 4075.5 LONX 00539815631TRLO1 02-Jul-18 15:58:44 133 4075.5 LONX 00539815742TRLO1 02-Jul-18 15:58:44 1 4075.5 LONX 00539815743TRLO1 02-Jul-18 15:59:02 220 4076 LONX 00539815861TRLO1 02-Jul-18 15:59:06 30 4076.5 LONX 00539815897TRLO1 02-Jul-18 15:59:06 174 4076.5 LONX 00539815898TRLO1 02-Jul-18 15:59:34 30 4078 LONX 00539816030TRLO1 02-Jul-18 15:59:34 175 4078 LONX 00539816031TRLO1 02-Jul-18 15:59:34 191 4078 LONX 00539816040TRLO1 02-Jul-18 15:59:58 188 4076.5 LONX 00539816152TRLO1 02-Jul-18 15:59:59 86 4077 LONX 00539816162TRLO1 02-Jul-18 16:00:22 155 4080.5 LONX 00539816463TRLO1 02-Jul-18 16:00:26 175 4080 LONX 00539816516TRLO1 02-Jul-18 16:00:35 159 4082 LONX 00539816587TRLO1 02-Jul-18 16:00:39 170 4081 LONX 00539816636TRLO1 02-Jul-18 16:01:01 39 4081.5 LONX 00539816707TRLO1 02-Jul-18 16:01:01 150 4081.5 LONX 00539816708TRLO1 02-Jul-18 16:01:26 216 4082.5 LONX 00539816796TRLO1 02-Jul-18 16:01:31 27 4083.5 LONX 00539816825TRLO1 02-Jul-18 16:01:31 165 4083.5 LONX 00539816826TRLO1 02-Jul-18 16:01:36 200 4083 LONX 00539816848TRLO1 02-Jul-18 16:02:01 165 4082 LONX 00539816967TRLO1 02-Jul-18 16:02:01 228 4081.5 LONX 00539816969TRLO1 02-Jul-18 16:02:01 11 4081.5 LONX 00539816971TRLO1 02-Jul-18 16:02:28 11 4085.5 LONX 00539817132TRLO1 02-Jul-18 16:02:28 102 4085.5 LONX 00539817133TRLO1 02-Jul-18 16:02:28 175 4085 LONX 00539817136TRLO1 02-Jul-18 16:03:03 120 4087.5 LONX 00539817238TRLO1 02-Jul-18 16:03:03 102 4087.5 LONX 00539817239TRLO1 02-Jul-18 16:03:08 270 4087 LONX 00539817258TRLO1 02-Jul-18 16:03:40 100 4090 LONX 00539817465TRLO1 02-Jul-18 16:04:04 56 4091 LONX 00539817688TRLO1 02-Jul-18 16:04:04 175 4091 LONX 00539817690TRLO1 02-Jul-18 16:04:07 225 4090 LONX 00539817740TRLO1 02-Jul-18 16:04:36 263 4090 LONX 00539817887TRLO1 02-Jul-18 16:04:36 63 4090 LONX 00539817888TRLO1 02-Jul-18 16:04:47 9 4090.5 LONX 00539817909TRLO1 02-Jul-18 16:04:59 225 4089.5 LONX 00539818045TRLO1 02-Jul-18 16:04:59 160 4089 LONX 00539818046TRLO1 02-Jul-18 16:05:12 240 4089 LONX 00539818141TRLO1 02-Jul-18 16:05:31 180 4086 LONX 00539818206TRLO1 02-Jul-18 16:05:48 161 4087 LONX 00539818292TRLO1 02-Jul-18 16:05:48 14 4087 LONX 00539818293TRLO1 02-Jul-18 16:05:54 10 4085.5 LONX 00539818307TRLO1 02-Jul-18 16:05:54 88 4085.5 LONX 00539818308TRLO1 02-Jul-18 16:05:54 47 4085.5 LONX 00539818309TRLO1 02-Jul-18 16:06:08 145 4084.5 LONX 00539818408TRLO1 02-Jul-18 16:06:26 120 4085 LONX 00539818518TRLO1 02-Jul-18 16:06:26 62 4085 LONX 00539818519TRLO1 02-Jul-18 16:06:42 40 4084.5 LONX 00539818560TRLO1 02-Jul-18 16:06:54 174 4083.5 LONX 00539818601TRLO1 02-Jul-18 16:06:54 188 4083.5 LONX 00539818602TRLO1 02-Jul-18 16:07:14 115 4082.5 LONX 00539818668TRLO1 02-Jul-18 16:07:21 13 4083.5 LONX 00539818708TRLO1 02-Jul-18 16:07:21 151 4083.5 LONX 00539818709TRLO1 02-Jul-18 16:07:33 179 4083 LONX 00539818759TRLO1 02-Jul-18 16:07:51 120 4082 LONX 00539818889TRLO1 02-Jul-18 16:07:51 80 4082 LONX 00539818890TRLO1 02-Jul-18 16:08:04 127 4081.5 LONX 00539818913TRLO1 02-Jul-18 16:08:04 43 4081.5 LONX 00539818915TRLO1 02-Jul-18 16:08:16 183 4080 LONX 00539818941TRLO1 02-Jul-18 16:08:39 179 4079.5 LONX 00539819025TRLO1 02-Jul-18 16:08:44 150 4078.5 LONX 00539819039TRLO1 02-Jul-18 16:09:02 116 4080 LONX 00539819091TRLO1 02-Jul-18 16:09:02 119 4080 LONX 00539819092TRLO1 02-Jul-18 16:09:39 175 4081 LONX 00539819231TRLO1 02-Jul-18 16:09:39 215 4081 LONX 00539819232TRLO1 02-Jul-18 16:09:54 26 4081.5 LONX 00539819286TRLO1 02-Jul-18 16:09:54 155 4081.5 LONX 00539819287TRLO1 02-Jul-18 16:10:06 193 4082.5 LONX 00539819368TRLO1 02-Jul-18 16:10:12 117 4082.5 LONX 00539819439TRLO1 02-Jul-18 16:10:12 43 4082.5 LONX 00539819440TRLO1 02-Jul-18 16:10:42 230 4082 LONX 00539819541TRLO1 02-Jul-18 16:10:42 64 4081.5 LONX 00539819547TRLO1 02-Jul-18 16:10:42 133 4081.5 LONX 00539819548TRLO1 02-Jul-18 16:11:15 190 4079.5 LONX 00539819693TRLO1 02-Jul-18 16:11:15 210 4079.5 LONX 00539819694TRLO1 02-Jul-18 16:11:30 150 4079 LONX 00539819773TRLO1 02-Jul-18 16:11:43 144 4078.5 LONX 00539819806TRLO1 02-Jul-18 16:11:43 154 4079 LONX 00539819807TRLO1 02-Jul-18 16:11:57 155 4079 LONX 00539819879TRLO1 02-Jul-18 16:12:21 129 4078 LONX 00539819976TRLO1 02-Jul-18 16:12:21 21 4078 LONX 00539819977TRLO1 02-Jul-18 16:12:26 49 4078 LONX 00539819986TRLO1 02-Jul-18 16:12:26 89 4078 LONX 00539819987TRLO1 02-Jul-18 16:12:36 149 4078 LONX 00539820018TRLO1 02-Jul-18 16:12:48 188 4077.5 LONX 00539820061TRLO1 02-Jul-18 16:12:57 190 4078.5 LONX 00539820075TRLO1 02-Jul-18 16:13:15 155 4077 LONX 00539820142TRLO1 02-Jul-18 16:13:15 30 4077 LONX 00539820143TRLO1 02-Jul-18 16:13:40 148 4076.5 LONX 00539820231TRLO1 02-Jul-18 16:13:40 120 4076 LONX 00539820232TRLO1 02-Jul-18 16:13:40 60 4076 LONX 00539820233TRLO1 02-Jul-18 16:14:03 175 4078 LONX 00539820393TRLO1 02-Jul-18 16:14:13 90 4078 LONX 00539820465TRLO1 02-Jul-18 16:14:19 115 4079.5 LONX 00539820518TRLO1 02-Jul-18 16:14:33 248 4079.5 LONX 00539820617TRLO1 02-Jul-18 16:14:33 147 4079.5 LONX 00539820618TRLO1 02-Jul-18 16:14:56 80 4079.5 LONX 00539820685TRLO1 02-Jul-18 16:14:56 171 4079.5 LONX 00539820686TRLO1 02-Jul-18 16:15:36 185 4080 LONX 00539821028TRLO1 02-Jul-18 16:15:56 175 4081.5 LONX 00539821079TRLO1 02-Jul-18 16:15:56 208 4081.5 LONX 00539821080TRLO1 02-Jul-18 16:15:56 39 4081.5 LONX 00539821081TRLO1 02-Jul-18 16:16:00 213 4080 LONX 00539821090TRLO1 02-Jul-18 16:16:08 160 4079.5 LONX 00539821139TRLO1 02-Jul-18 16:16:30 264 4080 LONX 00539821237TRLO1 02-Jul-18 16:16:31 160 4079.5 LONX 00539821241TRLO1 02-Jul-18 16:16:43 205 4079 LONX 00539821399TRLO1 02-Jul-18 16:16:43 229 4079 LONX 00539821400TRLO1 02-Jul-18 16:17:01 245 4079.5 LONX 00539821509TRLO1 02-Jul-18 16:17:20 204 4080.5 LONX 00539821634TRLO1 02-Jul-18 16:17:20 116 4080.5 LONX 00539821635TRLO1 02-Jul-18 16:17:41 69 4081 LONX 00539821864TRLO1 02-Jul-18 16:17:43 175 4080.5 LONX 00539821868TRLO1 02-Jul-18 16:17:47 85 4079.5 LONX 00539821874TRLO1 02-Jul-18 16:17:47 110 4079.5 LONX 00539821875TRLO1 02-Jul-18 16:18:18 120 4081 LONX 00539821991TRLO1 02-Jul-18 16:18:18 323 4081 LONX 00539821992TRLO1 02-Jul-18 16:18:38 170 4081 LONX 00539822101TRLO1 02-Jul-18 16:18:45 175 4081 LONX 00539822115TRLO1 02-Jul-18 16:18:45 79 4081 LONX 00539822116TRLO1 02-Jul-18 16:18:50 190 4080.5 LONX 00539822141TRLO1 02-Jul-18 16:18:56 151 4081 LONX 00539822188TRLO1 02-Jul-18 16:19:16 60 4081 LONX 00539822337TRLO1 02-Jul-18 16:19:21 266 4080.5 LONX 00539822364TRLO1 02-Jul-18 16:19:40 170 4080 LONX 00539822466TRLO1 02-Jul-18 16:19:40 282 4079.5 LONX 00539822467TRLO1 02-Jul-18 16:19:52 155 4080 LONX 00539822575TRLO1 02-Jul-18 16:19:59 174 4080.5 LONX 00539822600TRLO1 02-Jul-18 16:20:00 159 4080 LONX 00539822601TRLO1 02-Jul-18 16:20:21 51 4080 LONX 00539822701TRLO1 02-Jul-18 16:20:24 175 4080 LONX 00539822723TRLO1 02-Jul-18 16:20:35 260 4079 LONX 00539822748TRLO1 02-Jul-18 16:20:45 256 4079.5 LONX 00539822782TRLO1 02-Jul-18 16:21:00 224 4079.5 LONX 00539822854TRLO1 02-Jul-18 16:21:00 61 4079.5 LONX 00539822855TRLO1 02-Jul-18 16:21:00 175 4079.5 LONX 00539822856TRLO1 02-Jul-18 16:21:28 78 4080.5 LONX 00539822971TRLO1 02-Jul-18 16:21:28 206 4080.5 LONX 00539822972TRLO1 02-Jul-18 16:21:35 124 4079.5 LONX 00539822993TRLO1 02-Jul-18 16:21:35 198 4079.5 LONX 00539822994TRLO1 02-Jul-18 16:21:58 175 4081 LONX 00539823137TRLO1 02-Jul-18 16:21:58 59 4081 LONX 00539823138TRLO1 02-Jul-18 16:22:04 33 4081.5 LONX 00539823160TRLO1 02-Jul-18 16:22:04 203 4081.5 LONX 00539823161TRLO1 02-Jul-18 16:22:16 52 4081.5 LONX 00539823205TRLO1 02-Jul-18 16:22:24 163 4082 LONX 00539823232TRLO1 02-Jul-18 16:22:24 207 4082 LONX 00539823233TRLO1 02-Jul-18 16:22:50 226 4082.5 LONX 00539823293TRLO1 02-Jul-18 16:23:02 44 4083 LONX 00539823341TRLO1 02-Jul-18 16:23:02 222 4083 LONX 00539823342TRLO1 02-Jul-18 16:23:18 62 4083.5 LONX 00539823412TRLO1 02-Jul-18 16:23:18 120 4083.5 LONX 00539823413TRLO1 02-Jul-18 16:23:18 78 4083.5 LONX 00539823414TRLO1 02-Jul-18 16:23:18 173 4083.5 LONX 00539823415TRLO1 02-Jul-18 16:23:18 120 4083.5 LONX 00539823416TRLO1 02-Jul-18 16:23:18 49 4083.5 LONX 00539823417TRLO1 02-Jul-18 16:23:18 200 4083.5 LONX 00539823418TRLO1 02-Jul-18 16:23:47 85 4083.5 LONX 00539823509TRLO1 02-Jul-18 16:23:47 85 4083.5 LONX 00539823510TRLO1 02-Jul-18 16:23:54 235 4081 LONX 00539823537TRLO1 02-Jul-18 16:24:15 175 4080.5 LONX 00539823622TRLO1 02-Jul-18 16:24:15 201 4080 LONX 00539823626TRLO1 02-Jul-18 16:24:15 80 4080 LONX 00539823627TRLO1 02-Jul-18 16:24:38 201 4079 LONX 00539823687TRLO1 02-Jul-18 16:24:38 93 4079.5 LONX 00539823688TRLO1 02-Jul-18 16:24:38 223 4079.5 LONX 00539823689TRLO1 02-Jul-18 16:24:38 13 4079.5 LONX 00539823690TRLO1 02-Jul-18 16:24:38 4 4079.5 LONX 00539823691TRLO1 02-Jul-18 16:25:12 445 4079 LONX 00539823852TRLO1 02-Jul-18 16:25:21 105 4078.5 LONX 00539823880TRLO1 02-Jul-18 16:25:21 75 4078.5 LONX 00539823881TRLO1 02-Jul-18 16:25:28 175 4078.5 LONX 00539823912TRLO1 02-Jul-18 16:25:28 61 4078.5 LONX 00539823913TRLO1 02-Jul-18 16:25:44 59 4077.5 LONX 00539824052TRLO1 02-Jul-18 16:25:51 217 4077 LONX 00539824064TRLO1 02-Jul-18 16:25:51 213 4076.5 LONX 00539824065TRLO1 02-Jul-18 16:25:51 17 4076.5 LONX 00539824066TRLO1 02-Jul-18 16:25:55 215 4075.5 LONX 00539824080TRLO1 02-Jul-18 16:26:11 235 4078.5 LONX 00539824147TRLO1 02-Jul-18 16:26:24 200 4080 LONX 00539824174TRLO1 02-Jul-18 16:26:31 106 4078.5 LONX 00539824227TRLO1 02-Jul-18 16:26:31 59 4078.5 LONX 00539824228TRLO1 02-Jul-18 16:26:37 100 4076.5 LONX 00539824261TRLO1 02-Jul-18 16:26:48 11 4077.5 LONX 00539824293TRLO1 02-Jul-18 16:26:48 102 4077.5 LONX 00539824294TRLO1 02-Jul-18 16:27:08 43 4078 LONX 00539824350TRLO1 02-Jul-18 16:27:14 172 4079 LONX 00539824392TRLO1 02-Jul-18 16:27:14 43 4079 LONX 00539824393TRLO1 02-Jul-18 16:27:14 120 4079 LONX 00539824394TRLO1 02-Jul-18 16:27:14 96 4079 LONX 00539824395TRLO1 02-Jul-18 16:27:14 118 4079 LONX 00539824396TRLO1 02-Jul-18 16:27:28 200 4079 LONX 00539824417TRLO1 02-Jul-18 16:27:44 175 4079 LONX 00539824499TRLO1 02-Jul-18 16:27:47 65 4079 LONX 00539824515TRLO1 02-Jul-18 16:27:47 111 4079 LONX 00539824516TRLO1 02-Jul-18 16:27:49 99 4077.5 LONX 00539824521TRLO1 02-Jul-18 16:28:03 3 4080 LONX 00539824592TRLO1 02-Jul-18 16:28:08 220 4078.5 LONX 00539824632TRLO1 02-Jul-18 16:28:14 85 4079 LONX 00539824685TRLO1 02-Jul-18 16:28:21 23 4078 LONX 00539824725TRLO1 02-Jul-18 16:28:22 216 4079 LONX 00539824733TRLO1 02-Jul-18 16:28:29 120 4079.5 LONX 00539824770TRLO1 02-Jul-18 16:28:29 47 4079.5 LONX 00539824771TRLO1 02-Jul-18 16:28:49 120 4079.5 LONX 00539824833TRLO1 02-Jul-18 16:28:49 39 4079.5 LONX 00539824834TRLO1 02-Jul-18 16:28:49 1 4079.5 LONX 00539824836TRLO1 02-Jul-18 16:28:49 2 4079.5 LONX 00539824837TRLO1 02-Jul-18 16:28:49 297 4079.5 LONX 00539824838TRLO1 02-Jul-18 16:28:49 55 4079.5 LONX 00539824839TRLO1 02-Jul-18 16:28:59 51 4079 LONX 00539824885TRLO1 02-Jul-18 16:29:01 88 4078.5 LONX 00539824906TRLO1 02-Jul-18 16:29:02 102 4078.5 LONX 00539824917TRLO1 02-Jul-18 16:29:02 8 4078 LONX 00539824922TRLO1 02-Jul-18 16:29:02 220 4077.5 LONX 00539824923TRLO1 02-Jul-18 16:29:19 265 4077 LONX 00539825038TRLO1 02-Jul-18 16:29:21 190 4076.5 LONX 00539825049TRLO1 02-Jul-18 16:29:30 175 4075.5 LONX 00539825127TRLO1 02-Jul-18 16:29:38 228 4076 LONX 00539825188TRLO1 02-Jul-18 16:29:49 300 4076 LONX 00539825254TRLO1 02-Jul-18 16:29:49 246 4075.5 LONX 00539825255TRLO1 02-Jul-18 16:29:49 31 4075.5 LONX 00539825256TRLO1 02-Jul-18 16:29:51 4 4076 LONX 00539825260TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFRDTIFIIT