Rio Tinto PLC

Transaction in Own Shares • Jun 29, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1542T Rio Tinto PLC 29 June 2018 29th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 29th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 29-June-18 Number of ordinary shares purchased 204,500 Average price paid (GBp) 4233.3554 Highest price paid 4291.5000 Lowest price paid 4190.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,849,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 29th June 2018 Number of ordinary shares purchased: 204,500 Volume weighted average price paid per share (p): 42.333554 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 29-Jun-18 08:00:34 170 4272 LONX 00539519813TRLO1 29-Jun-18 08:00:50 141 4285.5 LONX 00539519864TRLO1 29-Jun-18 08:01:19 169 4285 LONX 00539520043TRLO1 29-Jun-18 08:01:19 37 4285 LONX 00539520044TRLO1 29-Jun-18 08:01:44 149 4275 LONX 00539520178TRLO1 29-Jun-18 08:01:58 137 4273.5 LONX 00539520208TRLO1 29-Jun-18 08:02:13 85 4273.5 LONX 00539520413TRLO1 29-Jun-18 08:02:13 75 4273.5 LONX 00539520414TRLO1 29-Jun-18 08:02:42 46 4273 LONX 00539520585TRLO1 29-Jun-18 08:02:42 99 4273 LONX 00539520586TRLO1 29-Jun-18 08:02:51 135 4279.5 LONX 00539520648TRLO1 29-Jun-18 08:03:14 38 4280 LONX 00539520783TRLO1 29-Jun-18 08:03:14 107 4280 LONX 00539520784TRLO1 29-Jun-18 08:03:54 215 4284 LONX 00539520955TRLO1 29-Jun-18 08:04:07 52 4284.5 LONX 00539521046TRLO1 29-Jun-18 08:04:11 145 4284.5 LONX 00539521061TRLO1 29-Jun-18 08:04:45 140 4288 LONX 00539521197TRLO1 29-Jun-18 08:05:05 140 4291.5 LONX 00539521278TRLO1 29-Jun-18 08:05:14 185 4286 LONX 00539521292TRLO1 29-Jun-18 08:05:49 150 4277.5 LONX 00539521505TRLO1 29-Jun-18 08:05:49 85 4277.5 LONX 00539521506TRLO1 29-Jun-18 08:05:49 115 4277.5 LONX 00539521507TRLO1 29-Jun-18 08:06:02 6 4274.5 LONX 00539521597TRLO1 29-Jun-18 08:06:06 198 4273.5 LONX 00539521617TRLO1 29-Jun-18 08:06:23 188 4270 LONX 00539521736TRLO1 29-Jun-18 08:06:40 160 4267 LONX 00539521878TRLO1 29-Jun-18 08:06:58 170 4266.5 LONX 00539521974TRLO1 29-Jun-18 08:06:58 150 4266.5 LONX 00539521975TRLO1 29-Jun-18 08:07:13 168 4261.5 LONX 00539522071TRLO1 29-Jun-18 08:07:38 133 4258.5 LONX 00539522249TRLO1 29-Jun-18 08:07:43 180 4257 LONX 00539522285TRLO1 29-Jun-18 08:08:19 16 4263 LONX 00539522510TRLO1 29-Jun-18 08:08:23 360 4264 LONX 00539522516TRLO1 29-Jun-18 08:08:58 165 4267 LONX 00539522734TRLO1 29-Jun-18 08:08:58 158 4267.5 LONX 00539522737TRLO1 29-Jun-18 08:09:16 147 4265 LONX 00539522834TRLO1 29-Jun-18 08:09:43 276 4270 LONX 00539523011TRLO1 29-Jun-18 08:09:43 182 4269.5 LONX 00539523012TRLO1 29-Jun-18 08:09:43 48 4269.5 LONX 00539523013TRLO1 29-Jun-18 08:10:30 240 4265 LONX 00539523195TRLO1 29-Jun-18 08:10:47 163 4262.5 LONX 00539523280TRLO1 29-Jun-18 08:11:04 16 4262 LONX 00539523316TRLO1 29-Jun-18 08:11:04 134 4262 LONX 00539523317TRLO1 29-Jun-18 08:11:25 61 4268.5 LONX 00539523399TRLO1 29-Jun-18 08:11:25 86 4268.5 LONX 00539523400TRLO1 29-Jun-18 08:11:34 175 4268.5 LONX 00539523438TRLO1 29-Jun-18 08:11:53 148 4268.5 LONX 00539523483TRLO1 29-Jun-18 08:12:15 205 4272.5 LONX 00539523607TRLO1 29-Jun-18 08:12:33 162 4279.5 LONX 00539523673TRLO1 29-Jun-18 08:12:54 155 4279 LONX 00539523742TRLO1 29-Jun-18 08:13:15 167 4275.5 LONX 00539523787TRLO1 29-Jun-18 08:13:38 160 4273.5 LONX 00539523855TRLO1 29-Jun-18 08:14:04 47 4280 LONX 00539524051TRLO1 29-Jun-18 08:14:10 157 4281.5 LONX 00539524137TRLO1 29-Jun-18 08:14:44 80 4282.5 LONX 00539524282TRLO1 29-Jun-18 08:14:49 167 4281 LONX 00539524313TRLO1 29-Jun-18 08:14:54 185 4279 LONX 00539524362TRLO1 29-Jun-18 08:15:14 82 4278 LONX 00539524513TRLO1 29-Jun-18 08:15:40 160 4276 LONX 00539524682TRLO1 29-Jun-18 08:15:42 52 4276 LONX 00539524689TRLO1 29-Jun-18 08:15:42 158 4276 LONX 00539524690TRLO1 29-Jun-18 08:16:05 155 4275.5 LONX 00539524828TRLO1 29-Jun-18 08:16:16 174 4274.5 LONX 00539524934TRLO1 29-Jun-18 08:17:10 175 4279 LONX 00539525247TRLO1 29-Jun-18 08:17:10 220 4279 LONX 00539525248TRLO1 29-Jun-18 08:17:10 28 4279 LONX 00539525249TRLO1 29-Jun-18 08:17:31 154 4275 LONX 00539525400TRLO1 29-Jun-18 08:18:04 83 4276.5 LONX 00539525601TRLO1 29-Jun-18 08:18:04 92 4276.5 LONX 00539525602TRLO1 29-Jun-18 08:18:07 122 4276.5 LONX 00539525616TRLO1 29-Jun-18 08:18:07 52 4276.5 LONX 00539525617TRLO1 29-Jun-18 08:18:34 68 4276 LONX 00539525872TRLO1 29-Jun-18 08:18:55 87 4276 LONX 00539525960TRLO1 29-Jun-18 08:18:55 239 4276 LONX 00539525961TRLO1 29-Jun-18 08:19:38 205 4276.5 LONX 00539526272TRLO1 29-Jun-18 08:19:47 145 4278.5 LONX 00539526323TRLO1 29-Jun-18 08:20:02 181 4282.5 LONX 00539526429TRLO1 29-Jun-18 08:20:25 128 4279.5 LONX 00539526558TRLO1 29-Jun-18 08:20:25 33 4279.5 LONX 00539526559TRLO1 29-Jun-18 08:20:25 12 4279.5 LONX 00539526560TRLO1 29-Jun-18 08:21:03 255 4278.5 LONX 00539526773TRLO1 29-Jun-18 08:21:19 165 4274.5 LONX 00539526857TRLO1 29-Jun-18 08:21:27 149 4273.5 LONX 00539526890TRLO1 29-Jun-18 08:22:13 258 4275.5 LONX 00539527001TRLO1 29-Jun-18 08:22:20 71 4274 LONX 00539527046TRLO1 29-Jun-18 08:22:37 150 4273.5 LONX 00539527142TRLO1 29-Jun-18 08:22:59 62 4269.5 LONX 00539527220TRLO1 29-Jun-18 08:22:59 113 4269.5 LONX 00539527221TRLO1 29-Jun-18 08:23:12 169 4270.5 LONX 00539527273TRLO1 29-Jun-18 08:23:58 175 4279.5 LONX 00539527555TRLO1 29-Jun-18 08:24:03 179 4279 LONX 00539527603TRLO1 29-Jun-18 08:24:39 174 4281.5 LONX 00539527732TRLO1 29-Jun-18 08:25:24 151 4285.5 LONX 00539527970TRLO1 29-Jun-18 08:25:24 100 4285.5 LONX 00539527971TRLO1 29-Jun-18 08:25:31 195 4284 LONX 00539528006TRLO1 29-Jun-18 08:25:49 163 4282 LONX 00539528096TRLO1 29-Jun-18 08:26:41 100 4289 LONX 00539528380TRLO1 29-Jun-18 08:26:43 22 4288 LONX 00539528443TRLO1 29-Jun-18 08:26:43 93 4288 LONX 00539528444TRLO1 29-Jun-18 08:26:43 150 4288 LONX 00539528445TRLO1 29-Jun-18 08:26:57 152 4288 LONX 00539528599TRLO1 29-Jun-18 08:27:24 160 4287 LONX 00539528777TRLO1 29-Jun-18 08:27:59 150 4284 LONX 00539528897TRLO1 29-Jun-18 08:28:09 178 4282.5 LONX 00539528992TRLO1 29-Jun-18 08:28:48 116 4278 LONX 00539529306TRLO1 29-Jun-18 08:28:48 20 4278 LONX 00539529307TRLO1 29-Jun-18 08:28:48 39 4278 LONX 00539529308TRLO1 29-Jun-18 08:28:59 67 4279.5 LONX 00539529417TRLO1 29-Jun-18 08:28:59 106 4279.5 LONX 00539529418TRLO1 29-Jun-18 08:29:30 123 4280.5 LONX 00539529636TRLO1 29-Jun-18 08:29:30 53 4280.5 LONX 00539529637TRLO1 29-Jun-18 08:30:04 58 4277 LONX 00539529831TRLO1 29-Jun-18 08:30:10 62 4277 LONX 00539529892TRLO1 29-Jun-18 08:30:10 85 4277 LONX 00539529893TRLO1 29-Jun-18 08:30:10 156 4277 LONX 00539529894TRLO1 29-Jun-18 08:30:30 103 4281.5 LONX 00539529957TRLO1 29-Jun-18 08:30:30 79 4281.5 LONX 00539529958TRLO1 29-Jun-18 08:31:22 185 4282 LONX 00539530225TRLO1 29-Jun-18 08:31:40 310 4282.5 LONX 00539530259TRLO1 29-Jun-18 08:31:40 100 4282.5 LONX 00539530260TRLO1 29-Jun-18 08:31:40 212 4282.5 LONX 00539530261TRLO1 29-Jun-18 08:32:29 45 4270 LONX 00539530498TRLO1 29-Jun-18 08:32:29 113 4270 LONX 00539530499TRLO1 29-Jun-18 08:32:58 175 4270.5 LONX 00539530686TRLO1 29-Jun-18 08:33:37 175 4269.5 LONX 00539530865TRLO1 29-Jun-18 08:34:04 189 4269.5 LONX 00539531107TRLO1 29-Jun-18 08:34:04 29 4269.5 LONX 00539531108TRLO1 29-Jun-18 08:34:04 190 4269.5 LONX 00539531110TRLO1 29-Jun-18 08:34:04 80 4270 LONX 00539531111TRLO1 29-Jun-18 08:34:55 160 4268 LONX 00539531358TRLO1 29-Jun-18 08:35:34 25 4267 LONX 00539531460TRLO1 29-Jun-18 08:35:42 81 4270 LONX 00539531500TRLO1 29-Jun-18 08:35:42 220 4270 LONX 00539531501TRLO1 29-Jun-18 08:35:42 27 4270 LONX 00539531502TRLO1 29-Jun-18 08:36:01 164 4268 LONX 00539531573TRLO1 29-Jun-18 08:36:20 172 4269 LONX 00539531636TRLO1 29-Jun-18 08:36:44 213 4270.5 LONX 00539531835TRLO1 29-Jun-18 08:37:03 161 4269.5 LONX 00539531910TRLO1 29-Jun-18 08:37:44 210 4268.5 LONX 00539532052TRLO1 29-Jun-18 08:37:58 100 4267 LONX 00539532071TRLO1 29-Jun-18 08:38:12 134 4266 LONX 00539532099TRLO1 29-Jun-18 08:38:12 29 4266 LONX 00539532100TRLO1 29-Jun-18 08:38:31 171 4262 LONX 00539532299TRLO1 29-Jun-18 08:39:38 175 4264 LONX 00539532634TRLO1 29-Jun-18 08:39:40 175 4264 LONX 00539532645TRLO1 29-Jun-18 08:39:40 47 4264 LONX 00539532646TRLO1 29-Jun-18 08:39:53 23 4264 LONX 00539532663TRLO1 29-Jun-18 08:39:53 142 4264 LONX 00539532664TRLO1 29-Jun-18 08:40:25 100 4262.5 LONX 00539532823TRLO1 29-Jun-18 08:40:27 71 4262.5 LONX 00539532826TRLO1 29-Jun-18 08:40:46 100 4262 LONX 00539532890TRLO1 29-Jun-18 08:40:46 79 4262 LONX 00539532891TRLO1 29-Jun-18 08:41:00 150 4261 LONX 00539532976TRLO1 29-Jun-18 08:41:55 84 4264 LONX 00539533260TRLO1 29-Jun-18 08:41:55 104 4264 LONX 00539533261TRLO1 29-Jun-18 08:41:55 105 4264 LONX 00539533262TRLO1 29-Jun-18 08:41:55 31 4264 LONX 00539533263TRLO1 29-Jun-18 08:42:07 158 4261 LONX 00539533300TRLO1 29-Jun-18 08:43:02 171 4261 LONX 00539533480TRLO1 29-Jun-18 08:43:02 240 4261.5 LONX 00539533481TRLO1 29-Jun-18 08:43:02 27 4261.5 LONX 00539533482TRLO1 29-Jun-18 08:43:02 167 4260.5 LONX 00539533483TRLO1 29-Jun-18 08:44:27 163 4258.5 LONX 00539533783TRLO1 29-Jun-18 08:44:27 199 4258.5 LONX 00539533784TRLO1 29-Jun-18 08:44:27 16 4258.5 LONX 00539533785TRLO1 29-Jun-18 08:45:12 150 4260 LONX 00539533909TRLO1 29-Jun-18 08:45:39 155 4263.5 LONX 00539534103TRLO1 29-Jun-18 08:46:04 171 4262.5 LONX 00539534309TRLO1 29-Jun-18 08:46:04 1 4262.5 LONX 00539534310TRLO1 29-Jun-18 08:46:46 25 4266 LONX 00539534432TRLO1 29-Jun-18 08:46:54 175 4266 LONX 00539534462TRLO1 29-Jun-18 08:47:03 175 4266 LONX 00539534503TRLO1 29-Jun-18 08:47:03 7 4266 LONX 00539534504TRLO1 29-Jun-18 08:47:30 59 4264.5 LONX 00539534839TRLO1 29-Jun-18 08:47:30 103 4264.5 LONX 00539534840TRLO1 29-Jun-18 08:48:09 172 4265 LONX 00539535051TRLO1 29-Jun-18 08:48:26 170 4264.5 LONX 00539535221TRLO1 29-Jun-18 08:49:00 23 4266 LONX 00539535374TRLO1 29-Jun-18 08:49:00 200 4265.5 LONX 00539535375TRLO1 29-Jun-18 08:49:21 139 4266.5 LONX 00539535538TRLO1 29-Jun-18 08:50:06 265 4271 LONX 00539535762TRLO1 29-Jun-18 08:50:06 175 4271.5 LONX 00539535763TRLO1 29-Jun-18 08:50:06 168 4271.5 LONX 00539535764TRLO1 29-Jun-18 08:50:53 63 4270.5 LONX 00539535972TRLO1 29-Jun-18 08:50:53 85 4270.5 LONX 00539535973TRLO1 29-Jun-18 08:51:26 92 4272 LONX 00539536199TRLO1 29-Jun-18 08:51:39 202 4273 LONX 00539536275TRLO1 29-Jun-18 08:52:11 173 4274 LONX 00539536435TRLO1 29-Jun-18 08:52:28 171 4274 LONX 00539536493TRLO1 29-Jun-18 08:53:00 160 4273.5 LONX 00539536550TRLO1 29-Jun-18 08:54:00 175 4273 LONX 00539536913TRLO1 29-Jun-18 08:54:01 160 4272.5 LONX 00539536937TRLO1 29-Jun-18 08:54:11 183 4270.5 LONX 00539537036TRLO1 29-Jun-18 08:54:53 23 4267 LONX 00539537346TRLO1 29-Jun-18 08:54:53 147 4267 LONX 00539537347TRLO1 29-Jun-18 08:55:11 53 4268 LONX 00539537754TRLO1 29-Jun-18 08:55:11 62 4268 LONX 00539537755TRLO1 29-Jun-18 08:55:32 182 4268.5 LONX 00539537962TRLO1 29-Jun-18 08:56:15 190 4270 LONX 00539538457TRLO1 29-Jun-18 08:56:15 175 4269.5 LONX 00539538458TRLO1 29-Jun-18 08:56:15 15 4269.5 LONX 00539538459TRLO1 29-Jun-18 08:56:54 150 4270 LONX 00539538874TRLO1 29-Jun-18 08:57:14 100 4269.5 LONX 00539539097TRLO1 29-Jun-18 08:57:34 175 4269 LONX 00539539382TRLO1 29-Jun-18 08:57:34 8 4269 LONX 00539539383TRLO1 29-Jun-18 08:57:51 162 4268 LONX 00539539534TRLO1 29-Jun-18 08:58:22 170 4268 LONX 00539539824TRLO1 29-Jun-18 08:58:49 170 4267 LONX 00539539974TRLO1 29-Jun-18 08:59:29 7 4265.5 LONX 00539540384TRLO1 29-Jun-18 08:59:30 200 4265.5 LONX 00539540385TRLO1 29-Jun-18 08:59:55 182 4265.5 LONX 00539540651TRLO1 29-Jun-18 09:00:24 171 4263.5 LONX 00539540926TRLO1 29-Jun-18 09:00:58 135 4263 LONX 00539541198TRLO1 29-Jun-18 09:00:58 36 4263 LONX 00539541199TRLO1 29-Jun-18 09:01:05 47 4265 LONX 00539541264TRLO1 29-Jun-18 09:01:28 330 4265.5 LONX 00539541434TRLO1 29-Jun-18 09:01:58 240 4270 LONX 00539541596TRLO1 29-Jun-18 09:02:05 161 4269.5 LONX 00539541647TRLO1 29-Jun-18 09:02:52 180 4272 LONX 00539541936TRLO1 29-Jun-18 09:03:02 84 4271.5 LONX 00539542000TRLO1 29-Jun-18 09:03:02 119 4271.5 LONX 00539542001TRLO1 29-Jun-18 09:03:23 35 4274 LONX 00539542133TRLO1 29-Jun-18 09:03:28 52 4274 LONX 00539542193TRLO1 29-Jun-18 09:03:28 42 4274 LONX 00539542194TRLO1 29-Jun-18 09:03:28 86 4274 LONX 00539542195TRLO1 29-Jun-18 09:03:53 163 4271.5 LONX 00539542470TRLO1 29-Jun-18 09:04:33 160 4270.5 LONX 00539542794TRLO1 29-Jun-18 09:04:37 98 4270.5 LONX 00539542805TRLO1 29-Jun-18 09:04:44 93 4269.5 LONX 00539542828TRLO1 29-Jun-18 09:04:44 74 4269.5 LONX 00539542829TRLO1 29-Jun-18 09:05:28 314 4269.5 LONX 00539542968TRLO1 29-Jun-18 09:05:28 66 4269.5 LONX 00539542969TRLO1 29-Jun-18 09:05:40 49 4269 LONX 00539543047TRLO1 29-Jun-18 09:05:40 94 4269 LONX 00539543048TRLO1 29-Jun-18 09:06:00 42 4270 LONX 00539543165TRLO1 29-Jun-18 09:06:00 138 4270 LONX 00539543166TRLO1 29-Jun-18 09:06:38 175 4273.5 LONX 00539543464TRLO1 29-Jun-18 09:06:38 46 4273.5 LONX 00539543465TRLO1 29-Jun-18 09:06:47 145 4274.5 LONX 00539543560TRLO1 29-Jun-18 09:07:40 175 4275.5 LONX 00539543893TRLO1 29-Jun-18 09:07:45 86 4275 LONX 00539543907TRLO1 29-Jun-18 09:07:45 229 4275 LONX 00539543908TRLO1 29-Jun-18 09:08:10 139 4276 LONX 00539544024TRLO1 29-Jun-18 09:08:10 11 4276 LONX 00539544025TRLO1 29-Jun-18 09:09:08 1 4277.5 LONX 00539544326TRLO1 29-Jun-18 09:09:09 90 4277.5 LONX 00539544329TRLO1 29-Jun-18 09:09:11 175 4277.5 LONX 00539544330TRLO1 29-Jun-18 09:09:11 76 4277.5 LONX 00539544331TRLO1 29-Jun-18 09:09:37 342 4280 LONX 00539544499TRLO1 29-Jun-18 09:10:04 173 4280 LONX 00539544579TRLO1 29-Jun-18 09:10:32 145 4277 LONX 00539544725TRLO1 29-Jun-18 09:10:32 149 4276.5 LONX 00539544726TRLO1 29-Jun-18 09:11:07 62 4278.5 LONX 00539544924TRLO1 29-Jun-18 09:11:07 225 4278 LONX 00539544927TRLO1 29-Jun-18 09:12:04 128 4279 LONX 00539545410TRLO1 29-Jun-18 09:12:04 49 4279 LONX 00539545411TRLO1 29-Jun-18 09:12:04 175 4278.5 LONX 00539545412TRLO1 29-Jun-18 09:12:04 37 4278.5 LONX 00539545413TRLO1 29-Jun-18 09:13:07 175 4279.5 LONX 00539545777TRLO1 29-Jun-18 09:13:07 100 4279.5 LONX 00539545778TRLO1 29-Jun-18 09:13:07 180 4279.5 LONX 00539545779TRLO1 29-Jun-18 09:13:56 175 4280 LONX 00539546148TRLO1 29-Jun-18 09:13:57 174 4279.5 LONX 00539546149TRLO1 29-Jun-18 09:14:25 172 4280.5 LONX 00539546292TRLO1 29-Jun-18 09:15:05 10 4285.5 LONX 00539546568TRLO1 29-Jun-18 09:15:13 235 4285.5 LONX 00539546644TRLO1 29-Jun-18 09:15:33 142 4284 LONX 00539546808TRLO1 29-Jun-18 09:15:53 208 4285 LONX 00539546982TRLO1 29-Jun-18 09:16:15 170 4284 LONX 00539547152TRLO1 29-Jun-18 09:16:58 170 4282 LONX 00539547456TRLO1 29-Jun-18 09:17:10 126 4281.5 LONX 00539547564TRLO1 29-Jun-18 09:17:10 35 4281.5 LONX 00539547565TRLO1 29-Jun-18 09:17:33 174 4278 LONX 00539547663TRLO1 29-Jun-18 09:18:08 12 4277 LONX 00539547876TRLO1 29-Jun-18 09:18:08 158 4277 LONX 00539547877TRLO1 29-Jun-18 09:18:17 170 4275.5 LONX 00539547897TRLO1 29-Jun-18 09:19:03 41 4273.5 LONX 00539548069TRLO1 29-Jun-18 09:19:03 174 4273.5 LONX 00539548070TRLO1 29-Jun-18 09:19:32 104 4274 LONX 00539548188TRLO1 29-Jun-18 09:19:37 8 4276 LONX 00539548200TRLO1 29-Jun-18 09:19:46 20 4276 LONX 00539548255TRLO1 29-Jun-18 09:19:46 170 4276 LONX 00539548256TRLO1 29-Jun-18 09:20:41 210 4277 LONX 00539548581TRLO1 29-Jun-18 09:20:41 250 4277 LONX 00539548582TRLO1 29-Jun-18 09:20:41 93 4277.5 LONX 00539548584TRLO1 29-Jun-18 09:21:34 88 4273.5 LONX 00539548883TRLO1 29-Jun-18 09:21:34 72 4273.5 LONX 00539548884TRLO1 29-Jun-18 09:21:49 100 4273.5 LONX 00539548976TRLO1 29-Jun-18 09:21:49 69 4273.5 LONX 00539548977TRLO1 29-Jun-18 09:22:12 122 4269.5 LONX 00539549126TRLO1 29-Jun-18 09:22:12 23 4269.5 LONX 00539549127TRLO1 29-Jun-18 09:22:31 157 4267.5 LONX 00539549282TRLO1 29-Jun-18 09:23:13 213 4263.5 LONX 00539549494TRLO1 29-Jun-18 09:23:13 175 4263.5 LONX 00539549496TRLO1 29-Jun-18 09:23:13 45 4263.5 LONX 00539549497TRLO1 29-Jun-18 09:23:34 163 4264.5 LONX 00539549551TRLO1 29-Jun-18 09:24:02 175 4264.5 LONX 00539549636TRLO1 29-Jun-18 09:24:41 167 4265 LONX 00539549756TRLO1 29-Jun-18 09:24:41 175 4265.5 LONX 00539549757TRLO1 29-Jun-18 09:24:41 26 4265.5 LONX 00539549758TRLO1 29-Jun-18 09:24:41 107 4265.5 LONX 00539549759TRLO1 29-Jun-18 09:25:45 10 4265.5 LONX 00539550162TRLO1 29-Jun-18 09:25:45 165 4265.5 LONX 00539550163TRLO1 29-Jun-18 09:25:45 30 4265.5 LONX 00539550164TRLO1 29-Jun-18 09:26:04 160 4265 LONX 00539550295TRLO1 29-Jun-18 09:26:25 169 4264 LONX 00539550339TRLO1 29-Jun-18 09:27:02 169 4265 LONX 00539550437TRLO1 29-Jun-18 09:27:18 169 4264 LONX 00539550500TRLO1 29-Jun-18 09:27:49 168 4262.5 LONX 00539550689TRLO1 29-Jun-18 09:29:08 120 4265 LONX 00539550890TRLO1 29-Jun-18 09:29:08 105 4265 LONX 00539550891TRLO1 29-Jun-18 09:29:14 252 4263.5 LONX 00539550898TRLO1 29-Jun-18 09:29:51 155 4263.5 LONX 00539550993TRLO1 29-Jun-18 09:30:13 175 4256.5 LONX 00539551099TRLO1 29-Jun-18 09:30:35 175 4254.5 LONX 00539551157TRLO1 29-Jun-18 09:31:21 248 4256 LONX 00539551291TRLO1 29-Jun-18 09:31:52 160 4255 LONX 00539551368TRLO1 29-Jun-18 09:32:06 145 4253.5 LONX 00539551432TRLO1 29-Jun-18 09:33:04 175 4257 LONX 00539551672TRLO1 29-Jun-18 09:33:04 26 4257 LONX 00539551673TRLO1 29-Jun-18 09:33:22 230 4256 LONX 00539551731TRLO1 29-Jun-18 09:33:22 124 4256 LONX 00539551732TRLO1 29-Jun-18 09:33:22 138 4256.5 LONX 00539551733TRLO1 29-Jun-18 09:34:11 180 4249.5 LONX 00539551950TRLO1 29-Jun-18 09:34:49 169 4255.5 LONX 00539552181TRLO1 29-Jun-18 09:35:31 254 4256.5 LONX 00539552598TRLO1 29-Jun-18 09:36:07 175 4260 LONX 00539553020TRLO1 29-Jun-18 09:36:46 40 4259 LONX 00539553174TRLO1 29-Jun-18 09:36:46 110 4259 LONX 00539553175TRLO1 29-Jun-18 09:36:50 150 4259 LONX 00539553181TRLO1 29-Jun-18 09:37:13 166 4260 LONX 00539553234TRLO1 29-Jun-18 09:37:26 140 4257.5 LONX 00539553291TRLO1 29-Jun-18 09:38:03 57 4255.5 LONX 00539553463TRLO1 29-Jun-18 09:38:03 92 4255.5 LONX 00539553464TRLO1 29-Jun-18 09:38:11 79 4254.5 LONX 00539553529TRLO1 29-Jun-18 09:38:11 88 4254.5 LONX 00539553530TRLO1 29-Jun-18 09:38:39 169 4251.5 LONX 00539553774TRLO1 29-Jun-18 09:39:17 165 4250 LONX 00539553956TRLO1 29-Jun-18 09:39:53 235 4251.5 LONX 00539554067TRLO1 29-Jun-18 09:40:15 150 4252.5 LONX 00539554145TRLO1 29-Jun-18 09:41:05 235 4251 LONX 00539554421TRLO1 29-Jun-18 09:41:05 175 4250.5 LONX 00539554422TRLO1 29-Jun-18 09:41:05 44 4251 LONX 00539554423TRLO1 29-Jun-18 09:42:11 141 4247.5 LONX 00539554804TRLO1 29-Jun-18 09:42:32 165 4247.5 LONX 00539554904TRLO1 29-Jun-18 09:43:07 168 4246.5 LONX 00539555016TRLO1 29-Jun-18 09:43:22 28 4246 LONX 00539555069TRLO1 29-Jun-18 09:43:22 141 4246 LONX 00539555070TRLO1 29-Jun-18 09:44:16 168 4246.5 LONX 00539555220TRLO1 29-Jun-18 09:44:19 169 4246 LONX 00539555228TRLO1 29-Jun-18 09:45:03 172 4244.5 LONX 00539555367TRLO1 29-Jun-18 09:45:23 169 4242 LONX 00539555502TRLO1 29-Jun-18 09:45:51 160 4247 LONX 00539555680TRLO1 29-Jun-18 09:46:25 26 4249 LONX 00539555819TRLO1 29-Jun-18 09:46:26 12 4248 LONX 00539555820TRLO1 29-Jun-18 09:46:26 165 4248 LONX 00539555821TRLO1 29-Jun-18 09:47:27 175 4249 LONX 00539555980TRLO1 29-Jun-18 09:47:59 263 4249.5 LONX 00539556137TRLO1 29-Jun-18 09:48:25 168 4247.5 LONX 00539556239TRLO1 29-Jun-18 09:49:43 175 4249.5 LONX 00539556466TRLO1 29-Jun-18 09:49:43 100 4249.5 LONX 00539556467TRLO1 29-Jun-18 09:49:43 186 4249.5 LONX 00539556468TRLO1 29-Jun-18 09:50:28 143 4251 LONX 00539556816TRLO1 29-Jun-18 09:50:35 156 4250.5 LONX 00539556893TRLO1 29-Jun-18 09:52:06 175 4251.5 LONX 00539557333TRLO1 29-Jun-18 09:52:06 90 4251.5 LONX 00539557334TRLO1 29-Jun-18 09:52:17 175 4251.5 LONX 00539557357TRLO1 29-Jun-18 09:52:27 125 4251.5 LONX 00539557389TRLO1 29-Jun-18 09:52:27 15 4251.5 LONX 00539557392TRLO1 29-Jun-18 09:53:51 118 4255 LONX 00539557716TRLO1 29-Jun-18 09:53:51 86 4255 LONX 00539557717TRLO1 29-Jun-18 09:53:51 16 4255 LONX 00539557718TRLO1 29-Jun-18 09:53:58 1 4255 LONX 00539557747TRLO1 29-Jun-18 09:53:58 32 4255 LONX 00539557748TRLO1 29-Jun-18 09:54:16 202 4253.5 LONX 00539557791TRLO1 29-Jun-18 09:54:33 169 4252.5 LONX 00539557850TRLO1 29-Jun-18 09:55:04 165 4254.5 LONX 00539557975TRLO1 29-Jun-18 09:55:54 169 4255 LONX 00539558113TRLO1 29-Jun-18 09:56:26 221 4254.5 LONX 00539558224TRLO1 29-Jun-18 09:57:11 175 4255.5 LONX 00539558426TRLO1 29-Jun-18 09:57:30 149 4255 LONX 00539558533TRLO1 29-Jun-18 09:57:58 204 4259 LONX 00539558633TRLO1 29-Jun-18 09:59:02 175 4257 LONX 00539558764TRLO1 29-Jun-18 09:59:34 50 4258 LONX 00539558913TRLO1 29-Jun-18 09:59:34 157 4258 LONX 00539558914TRLO1 29-Jun-18 09:59:57 140 4256.5 LONX 00539559010TRLO1 29-Jun-18 10:00:21 155 4253.5 LONX 00539559151TRLO1 29-Jun-18 10:00:53 96 4251.5 LONX 00539559238TRLO1 29-Jun-18 10:00:53 69 4251.5 LONX 00539559241TRLO1 29-Jun-18 10:01:25 169 4252.5 LONX 00539559396TRLO1 29-Jun-18 10:01:55 43 4252.5 LONX 00539559452TRLO1 29-Jun-18 10:01:56 62 4252.5 LONX 00539559453TRLO1 29-Jun-18 10:01:56 45 4252.5 LONX 00539559454TRLO1 29-Jun-18 10:02:29 155 4253.5 LONX 00539559606TRLO1 29-Jun-18 10:02:51 164 4253.5 LONX 00539559682TRLO1 29-Jun-18 10:03:41 160 4251.5 LONX 00539559848TRLO1 29-Jun-18 10:03:41 167 4251.5 LONX 00539559849TRLO1 29-Jun-18 10:04:30 165 4249 LONX 00539560050TRLO1 29-Jun-18 10:04:43 140 4246.5 LONX 00539560073TRLO1 29-Jun-18 10:05:11 154 4246.5 LONX 00539560200TRLO1 29-Jun-18 10:06:01 175 4246.5 LONX 00539560319TRLO1 29-Jun-18 10:06:10 21 4246 LONX 00539560366TRLO1 29-Jun-18 10:06:37 106 4246 LONX 00539560424TRLO1 29-Jun-18 10:06:37 39 4246 LONX 00539560425TRLO1 29-Jun-18 10:06:57 175 4246.5 LONX 00539560475TRLO1 29-Jun-18 10:07:11 140 4245.5 LONX 00539560613TRLO1 29-Jun-18 10:08:02 230 4246.5 LONX 00539560784TRLO1 29-Jun-18 10:08:17 198 4245.5 LONX 00539560826TRLO1 29-Jun-18 10:09:03 204 4243.5 LONX 00539561050TRLO1 29-Jun-18 10:09:03 31 4243.5 LONX 00539561051TRLO1 29-Jun-18 10:09:44 145 4242.5 LONX 00539561178TRLO1 29-Jun-18 10:10:02 162 4240.5 LONX 00539561216TRLO1 29-Jun-18 10:10:37 164 4238 LONX 00539561359TRLO1 29-Jun-18 10:11:35 13 4241 LONX 00539561488TRLO1 29-Jun-18 10:11:35 197 4241 LONX 00539561489TRLO1 29-Jun-18 10:11:59 130 4243.5 LONX 00539561621TRLO1 29-Jun-18 10:11:59 18 4243.5 LONX 00539561622TRLO1 29-Jun-18 10:12:24 194 4243.5 LONX 00539561720TRLO1 29-Jun-18 10:12:36 158 4243 LONX 00539561747TRLO1 29-Jun-18 10:13:17 163 4241.5 LONX 00539561848TRLO1 29-Jun-18 10:14:20 205 4242.5 LONX 00539561957TRLO1 29-Jun-18 10:14:27 160 4242 LONX 00539561967TRLO1 29-Jun-18 10:15:08 40 4241.5 LONX 00539562039TRLO1 29-Jun-18 10:15:08 108 4241.5 LONX 00539562040TRLO1 29-Jun-18 10:15:49 162 4241.5 LONX 00539562229TRLO1 29-Jun-18 10:16:18 164 4242 LONX 00539562308TRLO1 29-Jun-18 10:16:52 160 4241.5 LONX 00539562397TRLO1 29-Jun-18 10:17:27 175 4241.5 LONX 00539562465TRLO1 29-Jun-18 10:17:56 158 4241 LONX 00539562548TRLO1 29-Jun-18 10:18:25 165 4240.5 LONX 00539562631TRLO1 29-Jun-18 10:18:40 15 4240 LONX 00539562673TRLO1 29-Jun-18 10:18:40 137 4240 LONX 00539562674TRLO1 29-Jun-18 10:18:40 15 4240 LONX 00539562676TRLO1 29-Jun-18 10:19:52 80 4240 LONX 00539562939TRLO1 29-Jun-18 10:19:52 85 4240 LONX 00539562941TRLO1 29-Jun-18 10:19:52 174 4240 LONX 00539562942TRLO1 29-Jun-18 10:20:33 166 4239.5 LONX 00539563118TRLO1 29-Jun-18 10:21:17 177 4240 LONX 00539563237TRLO1 29-Jun-18 10:21:25 156 4239 LONX 00539563260TRLO1 29-Jun-18 10:22:34 170 4240 LONX 00539563410TRLO1 29-Jun-18 10:22:34 133 4240 LONX 00539563412TRLO1 29-Jun-18 10:23:15 162 4240 LONX 00539563489TRLO1 29-Jun-18 10:23:42 160 4238.5 LONX 00539563577TRLO1 29-Jun-18 10:24:14 31 4235.5 LONX 00539563680TRLO1 29-Jun-18 10:24:14 136 4235.5 LONX 00539563681TRLO1 29-Jun-18 10:25:07 157 4234.5 LONX 00539563835TRLO1 29-Jun-18 10:25:07 51 4234.5 LONX 00539563836TRLO1 29-Jun-18 10:26:43 45 4233.5 LONX 00539564119TRLO1 29-Jun-18 10:26:59 41 4236.5 LONX 00539564168TRLO1 29-Jun-18 10:27:01 48 4236.5 LONX 00539564176TRLO1 29-Jun-18 10:27:10 152 4235.5 LONX 00539564284TRLO1 29-Jun-18 10:27:10 113 4235.5 LONX 00539564285TRLO1 29-Jun-18 10:27:10 228 4235.5 LONX 00539564286TRLO1 29-Jun-18 10:28:27 33 4237.5 LONX 00539564521TRLO1 29-Jun-18 10:28:27 155 4237.5 LONX 00539564522TRLO1 29-Jun-18 10:28:34 41 4237.5 LONX 00539564529TRLO1 29-Jun-18 10:28:44 162 4237 LONX 00539564547TRLO1 29-Jun-18 10:29:11 147 4237 LONX 00539564615TRLO1 29-Jun-18 10:29:40 167 4237.5 LONX 00539564668TRLO1 29-Jun-18 10:30:27 219 4238.5 LONX 00539564837TRLO1 29-Jun-18 10:30:57 159 4238.5 LONX 00539564937TRLO1 29-Jun-18 10:31:09 160 4238.5 LONX 00539564957TRLO1 29-Jun-18 10:31:48 127 4238 LONX 00539565068TRLO1 29-Jun-18 10:31:48 39 4238 LONX 00539565070TRLO1 29-Jun-18 10:32:32 164 4237 LONX 00539565281TRLO1 29-Jun-18 10:33:11 58 4236.5 LONX 00539565467TRLO1 29-Jun-18 10:33:15 144 4235 LONX 00539565509TRLO1 29-Jun-18 10:33:15 27 4235 LONX 00539565510TRLO1 29-Jun-18 10:33:36 55 4234 LONX 00539565644TRLO1 29-Jun-18 10:33:36 91 4234 LONX 00539565645TRLO1 29-Jun-18 10:34:18 167 4232 LONX 00539565814TRLO1 29-Jun-18 10:35:10 12 4231.5 LONX 00539566016TRLO1 29-Jun-18 10:35:35 108 4231 LONX 00539566173TRLO1 29-Jun-18 10:35:35 86 4231 LONX 00539566174TRLO1 29-Jun-18 10:35:35 86 4231 LONX 00539566175TRLO1 29-Jun-18 10:35:46 145 4230.5 LONX 00539566207TRLO1 29-Jun-18 10:36:13 142 4229.5 LONX 00539566334TRLO1 29-Jun-18 10:37:42 167 4228 LONX 00539566633TRLO1 29-Jun-18 10:37:42 31 4228 LONX 00539566634TRLO1 29-Jun-18 10:37:42 177 4228 LONX 00539566635TRLO1 29-Jun-18 10:38:40 92 4228 LONX 00539566787TRLO1 29-Jun-18 10:38:49 166 4227 LONX 00539566801TRLO1 29-Jun-18 10:39:18 150 4227 LONX 00539566918TRLO1 29-Jun-18 10:39:54 170 4226 LONX 00539567063TRLO1 29-Jun-18 10:40:47 29 4225 LONX 00539567245TRLO1 29-Jun-18 10:40:47 126 4225 LONX 00539567249TRLO1 29-Jun-18 10:41:20 25 4223.5 LONX 00539567379TRLO1 29-Jun-18 10:41:20 125 4223.5 LONX 00539567380TRLO1 29-Jun-18 10:41:38 151 4223 LONX 00539567428TRLO1 29-Jun-18 10:42:42 173 4220 LONX 00539567642TRLO1 29-Jun-18 10:43:21 166 4221 LONX 00539567747TRLO1 29-Jun-18 10:43:59 102 4219.5 LONX 00539567868TRLO1 29-Jun-18 10:43:59 53 4219.5 LONX 00539567872TRLO1 29-Jun-18 10:44:34 140 4220 LONX 00539568152TRLO1 29-Jun-18 10:44:51 162 4220.5 LONX 00539568202TRLO1 29-Jun-18 10:45:38 167 4218.5 LONX 00539568409TRLO1 29-Jun-18 10:46:42 144 4218.5 LONX 00539568656TRLO1 29-Jun-18 10:46:42 136 4218.5 LONX 00539568657TRLO1 29-Jun-18 10:47:09 100 4218 LONX 00539568703TRLO1 29-Jun-18 10:47:09 65 4218 LONX 00539568704TRLO1 29-Jun-18 10:47:46 180 4217.5 LONX 00539568825TRLO1 29-Jun-18 10:48:37 86 4218 LONX 00539568980TRLO1 29-Jun-18 10:49:24 165 4217.5 LONX 00539569165TRLO1 29-Jun-18 10:49:24 180 4217.5 LONX 00539569166TRLO1 29-Jun-18 10:49:24 162 4217.5 LONX 00539569167TRLO1 29-Jun-18 10:50:21 140 4215.5 LONX 00539569395TRLO1 29-Jun-18 10:50:39 144 4214 LONX 00539569561TRLO1 29-Jun-18 10:51:12 37 4216.5 LONX 00539569652TRLO1 29-Jun-18 10:51:56 117 4217.5 LONX 00539569786TRLO1 29-Jun-18 10:52:02 150 4216.5 LONX 00539569820TRLO1 29-Jun-18 10:52:43 37 4218 LONX 00539569960TRLO1 29-Jun-18 10:52:43 175 4218 LONX 00539569961TRLO1 29-Jun-18 10:53:30 230 4218 LONX 00539570180TRLO1 29-Jun-18 10:54:25 109 4218.5 LONX 00539570332TRLO1 29-Jun-18 10:54:25 95 4218.5 LONX 00539570333TRLO1 29-Jun-18 10:54:25 92 4218.5 LONX 00539570334TRLO1 29-Jun-18 10:55:04 156 4219 LONX 00539570433TRLO1 29-Jun-18 10:55:20 153 4218.5 LONX 00539570494TRLO1 29-Jun-18 10:56:15 167 4218.5 LONX 00539570613TRLO1 29-Jun-18 10:56:37 153 4217.5 LONX 00539570712TRLO1 29-Jun-18 10:57:07 145 4216 LONX 00539570829TRLO1 29-Jun-18 10:57:58 175 4219 LONX 00539570974TRLO1 29-Jun-18 10:57:58 16 4219 LONX 00539570975TRLO1 29-Jun-18 10:58:14 146 4218.5 LONX 00539571025TRLO1 29-Jun-18 10:59:53 13 4224.5 LONX 00539571291TRLO1 29-Jun-18 10:59:53 2 4224 LONX 00539571292TRLO1 29-Jun-18 10:59:53 168 4224 LONX 00539571293TRLO1 29-Jun-18 10:59:53 175 4224.5 LONX 00539571294TRLO1 29-Jun-18 10:59:53 26 4224.5 LONX 00539571295TRLO1 29-Jun-18 11:00:16 140 4224 LONX 00539571411TRLO1 29-Jun-18 11:00:16 147 4224 LONX 00539571413TRLO1 29-Jun-18 11:01:28 215 4228 LONX 00539571722TRLO1 29-Jun-18 11:01:28 65 4228 LONX 00539571723TRLO1 29-Jun-18 11:02:41 69 4231 LONX 00539571900TRLO1 29-Jun-18 11:02:45 232 4230.5 LONX 00539571913TRLO1 29-Jun-18 11:02:45 68 4230.5 LONX 00539571914TRLO1 29-Jun-18 11:03:21 160 4232 LONX 00539572096TRLO1 29-Jun-18 11:03:52 160 4231.5 LONX 00539572266TRLO1 29-Jun-18 11:04:54 175 4231 LONX 00539572519TRLO1 29-Jun-18 11:04:54 35 4231.5 LONX 00539572520TRLO1 29-Jun-18 11:05:51 256 4235 LONX 00539572763TRLO1 29-Jun-18 11:05:51 58 4235 LONX 00539572764TRLO1 29-Jun-18 11:07:14 175 4234.5 LONX 00539573095TRLO1 29-Jun-18 11:07:25 241 4234 LONX 00539573127TRLO1 29-Jun-18 11:08:56 200 4239.5 LONX 00539573620TRLO1 29-Jun-18 11:08:56 118 4239.5 LONX 00539573621TRLO1 29-Jun-18 11:09:06 150 4238 LONX 00539573655TRLO1 29-Jun-18 11:10:04 205 4237 LONX 00539573900TRLO1 29-Jun-18 11:10:29 119 4237 LONX 00539574055TRLO1 29-Jun-18 11:10:29 41 4237 LONX 00539574056TRLO1 29-Jun-18 11:11:01 151 4237 LONX 00539574203TRLO1 29-Jun-18 11:11:54 61 4235 LONX 00539574488TRLO1 29-Jun-18 11:11:54 105 4235 LONX 00539574489TRLO1 29-Jun-18 11:12:52 175 4234.5 LONX 00539574827TRLO1 29-Jun-18 11:13:19 46 4235 LONX 00539574970TRLO1 29-Jun-18 11:13:39 180 4235 LONX 00539575049TRLO1 29-Jun-18 11:14:58 89 4236.5 LONX 00539576087TRLO1 29-Jun-18 11:14:58 91 4236.5 LONX 00539576088TRLO1 29-Jun-18 11:14:58 35 4236.5 LONX 00539576089TRLO1 29-Jun-18 11:14:58 185 4237 LONX 00539576091TRLO1 29-Jun-18 11:16:11 175 4237 LONX 00539576268TRLO1 29-Jun-18 11:16:18 157 4236 LONX 00539576300TRLO1 29-Jun-18 11:17:38 159 4234.5 LONX 00539576588TRLO1 29-Jun-18 11:17:38 235 4234 LONX 00539576589TRLO1 29-Jun-18 11:19:35 134 4234.5 LONX 00539576850TRLO1 29-Jun-18 11:19:35 168 4234.5 LONX 00539576851TRLO1 29-Jun-18 11:19:35 100 4234.5 LONX 00539576853TRLO1 29-Jun-18 11:19:35 70 4234.5 LONX 00539576854TRLO1 29-Jun-18 11:21:10 204 4233.5 LONX 00539577137TRLO1 29-Jun-18 11:21:10 76 4233.5 LONX 00539577138TRLO1 29-Jun-18 11:21:10 32 4233 LONX 00539577140TRLO1 29-Jun-18 11:21:10 62 4233 LONX 00539577141TRLO1 29-Jun-18 11:21:56 98 4234 LONX 00539577266TRLO1 29-Jun-18 11:21:56 86 4234 LONX 00539577267TRLO1 29-Jun-18 11:22:21 169 4232.5 LONX 00539577334TRLO1 29-Jun-18 11:22:21 8 4232.5 LONX 00539577335TRLO1 29-Jun-18 11:23:13 144 4231.5 LONX 00539577433TRLO1 29-Jun-18 11:23:13 22 4231.5 LONX 00539577434TRLO1 29-Jun-18 11:23:31 155 4231.5 LONX 00539577455TRLO1 29-Jun-18 11:24:07 161 4230 LONX 00539577554TRLO1 29-Jun-18 11:24:55 160 4226.5 LONX 00539577793TRLO1 29-Jun-18 11:25:50 175 4226.5 LONX 00539578036TRLO1 29-Jun-18 11:25:50 32 4226.5 LONX 00539578037TRLO1 29-Jun-18 11:26:09 153 4226 LONX 00539578100TRLO1 29-Jun-18 11:26:50 160 4218 LONX 00539579002TRLO1 29-Jun-18 11:27:36 31 4208.5 LONX 00539579687TRLO1 29-Jun-18 11:27:36 114 4208.5 LONX 00539579688TRLO1 29-Jun-18 11:28:05 105 4205 LONX 00539579897TRLO1 29-Jun-18 11:28:05 71 4205 LONX 00539579898TRLO1 29-Jun-18 11:28:45 155 4200 LONX 00539580339TRLO1 29-Jun-18 11:29:15 166 4199 LONX 00539580657TRLO1 29-Jun-18 11:29:53 163 4193.5 LONX 00539580945TRLO1 29-Jun-18 11:30:30 158 4191 LONX 00539581328TRLO1 29-Jun-18 11:31:02 160 4190 LONX 00539581654TRLO1 29-Jun-18 11:31:50 161 4193.5 LONX 00539581995TRLO1 29-Jun-18 11:32:43 165 4200.5 LONX 00539582490TRLO1 29-Jun-18 11:33:02 148 4201.5 LONX 00539582572TRLO1 29-Jun-18 11:33:38 166 4199.5 LONX 00539582795TRLO1 29-Jun-18 11:34:17 145 4206 LONX 00539582914TRLO1 29-Jun-18 11:35:12 175 4206 LONX 00539583107TRLO1 29-Jun-18 11:36:15 275 4209.5 LONX 00539583699TRLO1 29-Jun-18 11:36:43 165 4211.5 LONX 00539583943TRLO1 29-Jun-18 11:37:16 160 4211.5 LONX 00539584250TRLO1 29-Jun-18 11:37:51 164 4218 LONX 00539584452TRLO1 29-Jun-18 11:38:27 160 4220 LONX 00539584821TRLO1 29-Jun-18 11:40:13 216 4226 LONX 00539585293TRLO1 29-Jun-18 11:40:13 34 4226 LONX 00539585294TRLO1 29-Jun-18 11:40:13 175 4226.5 LONX 00539585295TRLO1 29-Jun-18 11:40:13 242 4226.5 LONX 00539585296TRLO1 29-Jun-18 11:40:13 210 4225.5 LONX 00539585297TRLO1 29-Jun-18 11:42:43 60 4222 LONX 00539585864TRLO1 29-Jun-18 11:42:43 103 4222 LONX 00539585865TRLO1 29-Jun-18 11:44:26 255 4223.5 LONX 00539586219TRLO1 29-Jun-18 11:44:26 25 4223 LONX 00539586220TRLO1 29-Jun-18 11:44:26 119 4223 LONX 00539586221TRLO1 29-Jun-18 11:45:28 128 4223 LONX 00539586429TRLO1 29-Jun-18 11:45:28 30 4223 LONX 00539586430TRLO1 29-Jun-18 11:45:37 155 4222.5 LONX 00539586506TRLO1 29-Jun-18 11:46:39 173 4226.5 LONX 00539586798TRLO1 29-Jun-18 11:46:56 156 4226 LONX 00539586867TRLO1 29-Jun-18 11:47:59 145 4225 LONX 00539587003TRLO1 29-Jun-18 11:48:17 173 4225.5 LONX 00539587087TRLO1 29-Jun-18 11:48:52 161 4224.5 LONX 00539587179TRLO1 29-Jun-18 11:49:26 13 4224.5 LONX 00539587264TRLO1 29-Jun-18 11:49:26 147 4224.5 LONX 00539587266TRLO1 29-Jun-18 11:50:46 161 4222 LONX 00539587499TRLO1 29-Jun-18 11:50:46 199 4222 LONX 00539587502TRLO1 29-Jun-18 11:51:49 210 4222.5 LONX 00539587829TRLO1 29-Jun-18 11:52:29 11 4225 LONX 00539588039TRLO1 29-Jun-18 11:52:42 210 4225 LONX 00539588064TRLO1 29-Jun-18 11:53:27 166 4224 LONX 00539588171TRLO1 29-Jun-18 11:54:18 172 4219.5 LONX 00539588319TRLO1 29-Jun-18 11:54:29 149 4218.5 LONX 00539588383TRLO1 29-Jun-18 11:55:35 59 4215.5 LONX 00539588584TRLO1 29-Jun-18 11:55:35 89 4215.5 LONX 00539588585TRLO1 29-Jun-18 11:55:40 167 4215.5 LONX 00539588591TRLO1 29-Jun-18 11:56:57 240 4217 LONX 00539588926TRLO1 29-Jun-18 11:57:53 240 4221 LONX 00539589172TRLO1 29-Jun-18 11:58:26 41 4219.5 LONX 00539589324TRLO1 29-Jun-18 11:58:26 104 4219.5 LONX 00539589325TRLO1 29-Jun-18 11:58:55 175 4217.5 LONX 00539589459TRLO1 29-Jun-18 11:59:22 175 4218 LONX 00539589532TRLO1 29-Jun-18 12:00:00 159 4216.5 LONX 00539589789TRLO1 29-Jun-18 12:02:43 153 4214 LONX 00539590796TRLO1 29-Jun-18 12:02:43 177 4214 LONX 00539590797TRLO1 29-Jun-18 12:03:19 95 4214 LONX 00539591094TRLO1 29-Jun-18 12:03:19 148 4214 LONX 00539591095TRLO1 29-Jun-18 12:03:53 165 4217 LONX 00539591281TRLO1 29-Jun-18 12:03:53 160 4217 LONX 00539591283TRLO1 29-Jun-18 12:04:28 160 4220 LONX 00539591468TRLO1 29-Jun-18 12:05:17 151 4218 LONX 00539591776TRLO1 29-Jun-18 12:06:11 189 4217 LONX 00539592054TRLO1 29-Jun-18 12:06:53 167 4215 LONX 00539592284TRLO1 29-Jun-18 12:07:40 150 4214.5 LONX 00539592553TRLO1 29-Jun-18 12:08:23 175 4215 LONX 00539593006TRLO1 29-Jun-18 12:09:04 156 4214 LONX 00539593327TRLO1 29-Jun-18 12:09:04 100 4213.5 LONX 00539593335TRLO1 29-Jun-18 12:09:04 55 4213.5 LONX 00539593336TRLO1 29-Jun-18 12:09:48 150 4213 LONX 00539593543TRLO1 29-Jun-18 12:10:40 140 4211 LONX 00539593868TRLO1 29-Jun-18 12:10:40 3 4211 LONX 00539593869TRLO1 29-Jun-18 12:10:40 156 4211 LONX 00539593871TRLO1 29-Jun-18 12:11:34 144 4210.5 LONX 00539594111TRLO1 29-Jun-18 12:11:34 10 4210.5 LONX 00539594112TRLO1 29-Jun-18 12:12:23 195 4216 LONX 00539594323TRLO1 29-Jun-18 12:12:46 150 4216 LONX 00539594414TRLO1 29-Jun-18 12:13:44 166 4214 LONX 00539594669TRLO1 29-Jun-18 12:14:00 38 4211.5 LONX 00539594776TRLO1 29-Jun-18 12:14:00 114 4211.5 LONX 00539594777TRLO1 29-Jun-18 12:15:19 190 4211 LONX 00539595181TRLO1 29-Jun-18 12:15:19 170 4210.5 LONX 00539595182TRLO1 29-Jun-18 12:15:49 145 4209 LONX 00539595318TRLO1 29-Jun-18 12:16:56 240 4210 LONX 00539595632TRLO1 29-Jun-18 12:17:25 195 4209.5 LONX 00539595850TRLO1 29-Jun-18 12:18:19 198 4205 LONX 00539596383TRLO1 29-Jun-18 12:19:50 29 4207 LONX 00539597110TRLO1 29-Jun-18 12:19:50 124 4207 LONX 00539597112TRLO1 29-Jun-18 12:19:50 238 4206.5 LONX 00539597114TRLO1 29-Jun-18 12:21:31 400 4208 LONX 00539597804TRLO1 29-Jun-18 12:22:21 73 4210 LONX 00539598182TRLO1 29-Jun-18 12:22:21 80 4210 LONX 00539598183TRLO1 29-Jun-18 12:22:21 69 4210 LONX 00539598184TRLO1 29-Jun-18 12:23:11 154 4210 LONX 00539598497TRLO1 29-Jun-18 12:23:40 157 4209 LONX 00539598624TRLO1 29-Jun-18 12:24:21 144 4207 LONX 00539598790TRLO1 29-Jun-18 12:24:21 13 4207 LONX 00539598793TRLO1 29-Jun-18 12:25:45 270 4207 LONX 00539599399TRLO1 29-Jun-18 12:26:25 158 4207.5 LONX 00539599519TRLO1 29-Jun-18 12:26:38 156 4206.5 LONX 00539599558TRLO1 29-Jun-18 12:27:55 152 4207 LONX 00539599925TRLO1 29-Jun-18 12:27:55 58 4207 LONX 00539599926TRLO1 29-Jun-18 12:28:25 189 4207.5 LONX 00539600113TRLO1 29-Jun-18 12:28:47 150 4210 LONX 00539600280TRLO1 29-Jun-18 12:29:16 157 4211 LONX 00539600440TRLO1 29-Jun-18 12:30:02 196 4213 LONX 00539600658TRLO1 29-Jun-18 12:30:37 129 4212.5 LONX 00539600783TRLO1 29-Jun-18 12:30:37 26 4212.5 LONX 00539600785TRLO1 29-Jun-18 12:31:28 185 4213 LONX 00539601081TRLO1 29-Jun-18 12:31:57 167 4214 LONX 00539601243TRLO1 29-Jun-18 12:32:46 193 4214.5 LONX 00539601513TRLO1 29-Jun-18 12:33:45 161 4218.5 LONX 00539601876TRLO1 29-Jun-18 12:34:19 151 4217 LONX 00539602045TRLO1 29-Jun-18 12:35:36 247 4216 LONX 00539602479TRLO1 29-Jun-18 12:36:33 180 4218 LONX 00539602664TRLO1 29-Jun-18 12:38:03 106 4220 LONX 00539603058TRLO1 29-Jun-18 12:38:22 350 4221 LONX 00539603187TRLO1 29-Jun-18 12:38:22 350 4221 LONX 00539603188TRLO1 29-Jun-18 12:39:43 180 4221 LONX 00539603664TRLO1 29-Jun-18 12:39:43 32 4221 LONX 00539603665TRLO1 29-Jun-18 12:40:41 158 4222 LONX 00539604000TRLO1 29-Jun-18 12:41:01 155 4220 LONX 00539604151TRLO1 29-Jun-18 12:41:57 154 4220.5 LONX 00539604430TRLO1 29-Jun-18 12:42:30 180 4220.5 LONX 00539604612TRLO1 29-Jun-18 12:43:14 167 4220 LONX 00539604778TRLO1 29-Jun-18 12:43:39 156 4222 LONX 00539604908TRLO1 29-Jun-18 12:44:24 145 4218.5 LONX 00539605110TRLO1 29-Jun-18 12:45:07 170 4216.5 LONX 00539605332TRLO1 29-Jun-18 12:45:18 155 4216 LONX 00539605369TRLO1 29-Jun-18 12:46:05 3 4216.5 LONX 00539605638TRLO1 29-Jun-18 12:46:07 44 4218 LONX 00539605641TRLO1 29-Jun-18 12:46:11 152 4217.5 LONX 00539605651TRLO1 29-Jun-18 12:46:51 175 4218.5 LONX 00539605918TRLO1 29-Jun-18 12:47:24 174 4220 LONX 00539606144TRLO1 29-Jun-18 12:48:04 156 4219.5 LONX 00539606393TRLO1 29-Jun-18 12:48:32 149 4217.5 LONX 00539606503TRLO1 29-Jun-18 12:50:14 185 4219 LONX 00539606907TRLO1 29-Jun-18 12:50:26 175 4220.5 LONX 00539606974TRLO1 29-Jun-18 12:50:41 175 4219.5 LONX 00539607058TRLO1 29-Jun-18 12:51:13 162 4220.5 LONX 00539607167TRLO1 29-Jun-18 12:51:29 149 4220.5 LONX 00539607288TRLO1 29-Jun-18 12:52:05 156 4219.5 LONX 00539607529TRLO1 29-Jun-18 12:53:50 100 4220.5 LONX 00539608231TRLO1 29-Jun-18 12:53:50 101 4220.5 LONX 00539608232TRLO1 29-Jun-18 12:53:57 165 4220.5 LONX 00539608265TRLO1 29-Jun-18 12:54:11 176 4220 LONX 00539608290TRLO1 29-Jun-18 12:54:46 156 4219 LONX 00539608500TRLO1 29-Jun-18 12:55:24 11 4219 LONX 00539608773TRLO1 29-Jun-18 12:55:24 145 4219 LONX 00539608774TRLO1 29-Jun-18 12:56:32 156 4217 LONX 00539609081TRLO1 29-Jun-18 12:56:52 68 4215.5 LONX 00539609195TRLO1 29-Jun-18 12:56:54 100 4215 LONX 00539609208TRLO1 29-Jun-18 12:56:54 56 4215 LONX 00539609209TRLO1 29-Jun-18 12:57:33 166 4215 LONX 00539609494TRLO1 29-Jun-18 12:58:10 155 4216 LONX 00539609680TRLO1 29-Jun-18 12:58:51 156 4215.5 LONX 00539609802TRLO1 29-Jun-18 12:59:23 156 4214 LONX 00539609895TRLO1 29-Jun-18 13:00:14 163 4214.5 LONX 00539610219TRLO1 29-Jun-18 13:00:14 7 4214.5 LONX 00539610220TRLO1 29-Jun-18 13:00:35 149 4214 LONX 00539610253TRLO1 29-Jun-18 13:01:39 268 4217.5 LONX 00539610521TRLO1 29-Jun-18 13:02:09 170 4215.5 LONX 00539610655TRLO1 29-Jun-18 13:02:42 148 4214.5 LONX 00539610791TRLO1 29-Jun-18 13:03:32 155 4217 LONX 00539610955TRLO1 29-Jun-18 13:03:32 40 4217 LONX 00539610956TRLO1 29-Jun-18 13:04:10 259 4216.5 LONX 00539611238TRLO1 29-Jun-18 13:04:56 156 4215.5 LONX 00539611461TRLO1 29-Jun-18 13:05:37 195 4216.5 LONX 00539611648TRLO1 29-Jun-18 13:06:12 156 4216.5 LONX 00539611882TRLO1 29-Jun-18 13:06:46 156 4213 LONX 00539612173TRLO1 29-Jun-18 13:08:19 154 4210 LONX 00539612495TRLO1 29-Jun-18 13:08:19 170 4210 LONX 00539612497TRLO1 29-Jun-18 13:08:39 180 4208 LONX 00539612653TRLO1 29-Jun-18 13:09:09 155 4207 LONX 00539612731TRLO1 29-Jun-18 13:10:07 158 4206 LONX 00539612975TRLO1 29-Jun-18 13:10:40 159 4206.5 LONX 00539613063TRLO1 29-Jun-18 13:10:40 36 4206.5 LONX 00539613064TRLO1 29-Jun-18 13:11:28 220 4214 LONX 00539613476TRLO1 29-Jun-18 13:12:04 165 4214.5 LONX 00539613659TRLO1 29-Jun-18 13:12:30 118 4217.5 LONX 00539613760TRLO1 29-Jun-18 13:12:30 43 4217.5 LONX 00539613761TRLO1 29-Jun-18 13:13:12 154 4213.5 LONX 00539613858TRLO1 29-Jun-18 13:14:24 163 4210 LONX 00539614370TRLO1 29-Jun-18 13:14:36 14 4209.5 LONX 00539614417TRLO1 29-Jun-18 13:14:36 142 4209.5 LONX 00539614418TRLO1 29-Jun-18 13:15:32 95 4212.5 LONX 00539614671TRLO1 29-Jun-18 13:15:48 250 4216 LONX 00539614812TRLO1 29-Jun-18 13:16:13 156 4214 LONX 00539614892TRLO1 29-Jun-18 13:16:55 78 4209 LONX 00539615211TRLO1 29-Jun-18 13:17:30 175 4213.5 LONX 00539615452TRLO1 29-Jun-18 13:18:06 175 4214.5 LONX 00539615719TRLO1 29-Jun-18 13:19:14 180 4215.5 LONX 00539615962TRLO1 29-Jun-18 13:19:25 172 4214.5 LONX 00539615981TRLO1 29-Jun-18 13:20:08 97 4216.5 LONX 00539616123TRLO1 29-Jun-18 13:20:08 60 4216.5 LONX 00539616125TRLO1 29-Jun-18 13:20:22 128 4216.5 LONX 00539616164TRLO1 29-Jun-18 13:20:22 28 4216.5 LONX 00539616165TRLO1 29-Jun-18 13:21:28 155 4215 LONX 00539616429TRLO1 29-Jun-18 13:21:28 175 4215.5 LONX 00539616430TRLO1 29-Jun-18 13:21:28 26 4215.5 LONX 00539616431TRLO1 29-Jun-18 13:21:28 41 4215.5 LONX 00539616432TRLO1 29-Jun-18 13:22:28 148 4215.5 LONX 00539616638TRLO1 29-Jun-18 13:22:46 150 4214.5 LONX 00539616699TRLO1 29-Jun-18 13:23:56 175 4216.5 LONX 00539616992TRLO1 29-Jun-18 13:23:58 62 4215.5 LONX 00539617005TRLO1 29-Jun-18 13:23:58 121 4215.5 LONX 00539617006TRLO1 29-Jun-18 13:24:41 108 4215 LONX 00539617204TRLO1 29-Jun-18 13:24:41 42 4215 LONX 00539617206TRLO1 29-Jun-18 13:25:17 163 4215.5 LONX 00539617376TRLO1 29-Jun-18 13:25:37 156 4216.5 LONX 00539617491TRLO1 29-Jun-18 13:26:20 156 4216 LONX 00539617657TRLO1 29-Jun-18 13:26:36 156 4215 LONX 00539617772TRLO1 29-Jun-18 13:27:36 175 4213.5 LONX 00539618225TRLO1 29-Jun-18 13:28:04 175 4212 LONX 00539618297TRLO1 29-Jun-18 13:28:56 175 4212 LONX 00539618455TRLO1 29-Jun-18 13:28:56 28 4212 LONX 00539618456TRLO1 29-Jun-18 13:29:40 175 4212 LONX 00539618644TRLO1 29-Jun-18 13:29:40 106 4212 LONX 00539618645TRLO1 29-Jun-18 13:30:38 204 4214.5 LONX 00539619214TRLO1 29-Jun-18 13:30:38 41 4214.5 LONX 00539619215TRLO1 29-Jun-18 13:30:38 252 4214 LONX 00539619216TRLO1 29-Jun-18 13:30:55 157 4212.5 LONX 00539619310TRLO1 29-Jun-18 13:31:46 121 4216.5 LONX 00539619469TRLO1 29-Jun-18 13:31:46 91 4216.5 LONX 00539619470TRLO1 29-Jun-18 13:32:04 146 4215.5 LONX 00539619630TRLO1 29-Jun-18 13:32:21 156 4214.5 LONX 00539619748TRLO1 29-Jun-18 13:32:47 156 4214.5 LONX 00539619806TRLO1 29-Jun-18 13:34:12 265 4216.5 LONX 00539620193TRLO1 29-Jun-18 13:34:12 155 4216.5 LONX 00539620194TRLO1 29-Jun-18 13:34:32 123 4216 LONX 00539620317TRLO1 29-Jun-18 13:34:32 41 4216 LONX 00539620319TRLO1 29-Jun-18 13:35:25 125 4216 LONX 00539620744TRLO1 29-Jun-18 13:35:25 73 4216 LONX 00539620745TRLO1 29-Jun-18 13:35:25 50 4216 LONX 00539620746TRLO1 29-Jun-18 13:35:31 160 4216 LONX 00539620772TRLO1 29-Jun-18 13:36:03 175 4212.5 LONX 00539620943TRLO1 29-Jun-18 13:37:01 157 4208 LONX 00539621475TRLO1 29-Jun-18 13:37:01 175 4208.5 LONX 00539621478TRLO1 29-Jun-18 13:37:01 5 4209 LONX 00539621480TRLO1 29-Jun-18 13:37:50 170 4210.5 LONX 00539621688TRLO1 29-Jun-18 13:37:52 13 4209 LONX 00539621696TRLO1 29-Jun-18 13:38:09 145 4209 LONX 00539621735TRLO1 29-Jun-18 13:38:09 149 4209 LONX 00539621736TRLO1 29-Jun-18 13:38:48 163 4208 LONX 00539622071TRLO1 29-Jun-18 13:39:21 153 4208 LONX 00539622302TRLO1 29-Jun-18 13:40:07 37 4208 LONX 00539622541TRLO1 29-Jun-18 13:40:07 119 4208 LONX 00539622543TRLO1 29-Jun-18 13:40:07 175 4208.5 LONX 00539622544TRLO1 29-Jun-18 13:40:07 28 4208.5 LONX 00539622545TRLO1 29-Jun-18 13:40:47 140 4207.5 LONX 00539622703TRLO1 29-Jun-18 13:40:47 10 4207.5 LONX 00539622704TRLO1 29-Jun-18 13:41:34 158 4209.5 LONX 00539623088TRLO1 29-Jun-18 13:41:55 46 4208 LONX 00539623290TRLO1 29-Jun-18 13:41:55 106 4208 LONX 00539623293TRLO1 29-Jun-18 13:42:23 154 4209.5 LONX 00539623520TRLO1 29-Jun-18 13:44:02 175 4211.5 LONX 00539624093TRLO1 29-Jun-18 13:44:11 175 4211.5 LONX 00539624121TRLO1 29-Jun-18 13:44:18 313 4211 LONX 00539624160TRLO1 29-Jun-18 13:44:18 175 4210.5 LONX 00539624161TRLO1 29-Jun-18 13:44:18 26 4211 LONX 00539624162TRLO1 29-Jun-18 13:45:28 150 4208 LONX 00539624657TRLO1 29-Jun-18 13:45:58 156 4207 LONX 00539624903TRLO1 29-Jun-18 13:46:25 102 4207.5 LONX 00539625046TRLO1 29-Jun-18 13:46:25 54 4207.5 LONX 00539625047TRLO1 29-Jun-18 13:47:02 156 4206.5 LONX 00539625393TRLO1 29-Jun-18 13:48:01 210 4212 LONX 00539625767TRLO1 29-Jun-18 13:48:21 155 4213 LONX 00539625893TRLO1 29-Jun-18 13:48:21 25 4213 LONX 00539625894TRLO1 29-Jun-18 13:49:11 102 4215 LONX 00539626189TRLO1 29-Jun-18 13:49:11 118 4215 LONX 00539626190TRLO1 29-Jun-18 13:49:11 167 4214.5 LONX 00539626191TRLO1 29-Jun-18 13:50:06 180 4214 LONX 00539626831TRLO1 29-Jun-18 13:50:28 51 4213.5 LONX 00539626933TRLO1 29-Jun-18 13:50:28 156 4213.5 LONX 00539626934TRLO1 29-Jun-18 13:51:22 155 4211 LONX 00539627312TRLO1 29-Jun-18 13:51:35 150 4210 LONX 00539627356TRLO1 29-Jun-18 13:52:13 150 4209.5 LONX 00539627554TRLO1 29-Jun-18 13:52:52 175 4210.5 LONX 00539627719TRLO1 29-Jun-18 13:53:23 205 4212.5 LONX 00539627939TRLO1 29-Jun-18 13:54:47 183 4210 LONX 00539628388TRLO1 29-Jun-18 13:54:47 175 4210 LONX 00539628389TRLO1 29-Jun-18 13:55:08 150 4209.5 LONX 00539628453TRLO1 29-Jun-18 13:56:08 148 4209 LONX 00539628818TRLO1 29-Jun-18 13:56:40 175 4210 LONX 00539629063TRLO1 29-Jun-18 13:56:40 69 4210 LONX 00539629064TRLO1 29-Jun-18 13:56:50 148 4210 LONX 00539629115TRLO1 29-Jun-18 13:57:08 183 4209 LONX 00539629209TRLO1 29-Jun-18 13:57:50 108 4209.5 LONX 00539629502TRLO1 29-Jun-18 13:57:50 48 4209.5 LONX 00539629503TRLO1 29-Jun-18 13:58:16 163 4207.5 LONX 00539629596TRLO1 29-Jun-18 13:58:49 94 4206.5 LONX 00539629872TRLO1 29-Jun-18 13:58:49 62 4206.5 LONX 00539629873TRLO1 29-Jun-18 13:59:38 156 4204 LONX 00539630187TRLO1 29-Jun-18 13:59:54 156 4203 LONX 00539630305TRLO1 29-Jun-18 14:00:10 163 4203 LONX 00539630567TRLO1 29-Jun-18 14:00:37 150 4204 LONX 00539630806TRLO1 29-Jun-18 14:01:01 153 4205 LONX 00539630918TRLO1 29-Jun-18 14:01:23 123 4208 LONX 00539631021TRLO1 29-Jun-18 14:01:23 41 4208 LONX 00539631022TRLO1 29-Jun-18 14:02:14 175 4209 LONX 00539631343TRLO1 29-Jun-18 14:02:47 86 4210 LONX 00539631461TRLO1 29-Jun-18 14:03:00 76 4209.5 LONX 00539631513TRLO1 29-Jun-18 14:03:00 149 4209.5 LONX 00539631514TRLO1 29-Jun-18 14:03:32 175 4211.5 LONX 00539631644TRLO1 29-Jun-18 14:04:02 158 4209 LONX 00539631940TRLO1 29-Jun-18 14:04:26 129 4210.5 LONX 00539632048TRLO1 29-Jun-18 14:04:26 51 4210.5 LONX 00539632049TRLO1 29-Jun-18 14:05:06 147 4210.5 LONX 00539632261TRLO1 29-Jun-18 14:05:06 18 4210.5 LONX 00539632262TRLO1 29-Jun-18 14:05:40 175 4211.5 LONX 00539632427TRLO1 29-Jun-18 14:05:58 120 4210.5 LONX 00539632645TRLO1 29-Jun-18 14:05:58 65 4210.5 LONX 00539632646TRLO1 29-Jun-18 14:07:33 273 4213 LONX 00539633241TRLO1 29-Jun-18 14:07:59 66 4214.5 LONX 00539633375TRLO1 29-Jun-18 14:08:02 106 4214.5 LONX 00539633388TRLO1 29-Jun-18 14:08:02 215 4214 LONX 00539633389TRLO1 29-Jun-18 14:08:15 137 4213 LONX 00539633442TRLO1 29-Jun-18 14:08:15 21 4213 LONX 00539633443TRLO1 29-Jun-18 14:10:16 146 4216.5 LONX 00539634031TRLO1 29-Jun-18 14:10:16 75 4216.5 LONX 00539634032TRLO1 29-Jun-18 14:10:16 95 4216.5 LONX 00539634033TRLO1 29-Jun-18 14:10:22 6 4215.5 LONX 00539634061TRLO1 29-Jun-18 14:10:36 295 4217 LONX 00539634212TRLO1 29-Jun-18 14:10:36 193 4217 LONX 00539634213TRLO1 29-Jun-18 14:10:36 147 4217 LONX 00539634214TRLO1 29-Jun-18 14:11:59 161 4217.5 LONX 00539634911TRLO1 29-Jun-18 14:12:22 157 4216.5 LONX 00539635020TRLO1 29-Jun-18 14:13:02 157 4216 LONX 00539635171TRLO1 29-Jun-18 14:13:57 230 4215.5 LONX 00539635419TRLO1 29-Jun-18 14:14:19 199 4216 LONX 00539635512TRLO1 29-Jun-18 14:15:34 71 4216.5 LONX 00539635776TRLO1 29-Jun-18 14:15:34 107 4216.5 LONX 00539635777TRLO1 29-Jun-18 14:16:06 103 4218 LONX 00539635931TRLO1 29-Jun-18 14:16:20 219 4219.5 LONX 00539636011TRLO1 29-Jun-18 14:16:51 235 4218.5 LONX 00539636185TRLO1 29-Jun-18 14:16:52 155 4218 LONX 00539636187TRLO1 29-Jun-18 14:17:31 155 4220 LONX 00539636438TRLO1 29-Jun-18 14:17:53 166 4220.5 LONX 00539636573TRLO1 29-Jun-18 14:18:40 48 4219 LONX 00539636799TRLO1 29-Jun-18 14:18:40 155 4219 LONX 00539636800TRLO1 29-Jun-18 14:19:24 128 4219 LONX 00539636983TRLO1 29-Jun-18 14:19:27 134 4219 LONX 00539636988TRLO1 29-Jun-18 14:19:27 49 4219 LONX 00539636989TRLO1 29-Jun-18 14:19:41 150 4219 LONX 00539637054TRLO1 29-Jun-18 14:20:33 159 4217.5 LONX 00539637354TRLO1 29-Jun-18 14:20:33 195 4217 LONX 00539637355TRLO1 29-Jun-18 14:20:56 149 4217 LONX 00539637480TRLO1 29-Jun-18 14:21:38 162 4215.5 LONX 00539637725TRLO1 29-Jun-18 14:22:23 272 4217.5 LONX 00539638111TRLO1 29-Jun-18 14:22:59 100 4216.5 LONX 00539638275TRLO1 29-Jun-18 14:22:59 57 4216.5 LONX 00539638276TRLO1 29-Jun-18 14:23:04 157 4216.5 LONX 00539638315TRLO1 29-Jun-18 14:23:30 145 4215 LONX 00539638466TRLO1 29-Jun-18 14:24:27 175 4214.5 LONX 00539638701TRLO1 29-Jun-18 14:24:33 161 4214 LONX 00539638741TRLO1 29-Jun-18 14:25:05 165 4211 LONX 00539638930TRLO1 29-Jun-18 14:26:00 245 4213.5 LONX 00539639321TRLO1 29-Jun-18 14:27:00 175 4215.5 LONX 00539639572TRLO1 29-Jun-18 14:27:00 231 4216 LONX 00539639573TRLO1 29-Jun-18 14:27:20 177 4214.5 LONX 00539639690TRLO1 29-Jun-18 14:28:33 86 4218 LONX 00539640251TRLO1 29-Jun-18 14:28:33 156 4218 LONX 00539640252TRLO1 29-Jun-18 14:28:55 235 4218.5 LONX 00539640339TRLO1 29-Jun-18 14:29:23 185 4217.5 LONX 00539640549TRLO1 29-Jun-18 14:29:57 235 4217 LONX 00539640750TRLO1 29-Jun-18 14:30:11 195 4220 LONX 00539641019TRLO1 29-Jun-18 14:30:11 146 4220.5 LONX 00539641020TRLO1 29-Jun-18 14:30:26 76 4218.5 LONX 00539641166TRLO1 29-Jun-18 14:30:26 87 4218.5 LONX 00539641167TRLO1 29-Jun-18 14:30:38 195 4220.5 LONX 00539641256TRLO1 29-Jun-18 14:30:57 30 4224.5 LONX 00539641412TRLO1 29-Jun-18 14:30:57 240 4224.5 LONX 00539641413TRLO1 29-Jun-18 14:31:07 175 4225.5 LONX 00539641489TRLO1 29-Jun-18 14:31:22 225 4227.5 LONX 00539641608TRLO1 29-Jun-18 14:31:51 255 4228.5 LONX 00539641969TRLO1 29-Jun-18 14:31:51 167 4228 LONX 00539641970TRLO1 29-Jun-18 14:32:09 190 4227.5 LONX 00539642147TRLO1 29-Jun-18 14:32:24 148 4228 LONX 00539642231TRLO1 29-Jun-18 14:32:24 37 4228 LONX 00539642232TRLO1 29-Jun-18 14:32:45 89 4227 LONX 00539642320TRLO1 29-Jun-18 14:32:45 201 4227 LONX 00539642321TRLO1 29-Jun-18 14:33:03 165 4226 LONX 00539642423TRLO1 29-Jun-18 14:33:15 64 4224.5 LONX 00539642526TRLO1 29-Jun-18 14:33:15 88 4224.5 LONX 00539642528TRLO1 29-Jun-18 14:33:27 3 4224 LONX 00539642715TRLO1 29-Jun-18 14:33:28 164 4224 LONX 00539642717TRLO1 29-Jun-18 14:33:45 139 4221 LONX 00539642882TRLO1 29-Jun-18 14:33:45 66 4221 LONX 00539642883TRLO1 29-Jun-18 14:34:01 175 4222.5 LONX 00539643021TRLO1 29-Jun-18 14:34:13 117 4219.5 LONX 00539643089TRLO1 29-Jun-18 14:34:13 32 4219.5 LONX 00539643090TRLO1 29-Jun-18 14:34:47 175 4219.5 LONX 00539643428TRLO1 29-Jun-18 14:34:47 155 4218.5 LONX 00539643436TRLO1 29-Jun-18 14:35:03 186 4220.5 LONX 00539643576TRLO1 29-Jun-18 14:35:27 175 4223 LONX 00539643772TRLO1 29-Jun-18 14:35:42 100 4224.5 LONX 00539643905TRLO1 29-Jun-18 14:35:48 100 4224.5 LONX 00539643986TRLO1 29-Jun-18 14:35:48 12 4224.5 LONX 00539643987TRLO1 29-Jun-18 14:35:50 154 4224 LONX 00539644014TRLO1 29-Jun-18 14:36:10 166 4224 LONX 00539644149TRLO1 29-Jun-18 14:36:32 164 4223 LONX 00539644282TRLO1 29-Jun-18 14:36:32 163 4223 LONX 00539644283TRLO1 29-Jun-18 14:36:47 139 4223 LONX 00539644448TRLO1 29-Jun-18 14:36:47 24 4223 LONX 00539644449TRLO1 29-Jun-18 14:37:28 343 4223.5 LONX 00539644760TRLO1 29-Jun-18 14:37:46 146 4222 LONX 00539644845TRLO1 29-Jun-18 14:38:01 146 4220 LONX 00539644932TRLO1 29-Jun-18 14:38:17 151 4219.5 LONX 00539645013TRLO1 29-Jun-18 14:38:22 82 4220 LONX 00539645056TRLO1 29-Jun-18 14:38:22 42 4220 LONX 00539645057TRLO1 29-Jun-18 14:38:22 27 4220 LONX 00539645058TRLO1 29-Jun-18 14:38:38 150 4221 LONX 00539645201TRLO1 29-Jun-18 14:39:31 105 4226.5 LONX 00539645603TRLO1 29-Jun-18 14:39:31 87 4226.5 LONX 00539645604TRLO1 29-Jun-18 14:39:31 110 4226.5 LONX 00539645605TRLO1 29-Jun-18 14:39:31 135 4226.5 LONX 00539645606TRLO1 29-Jun-18 14:39:55 183 4224.5 LONX 00539645792TRLO1 29-Jun-18 14:40:33 360 4227 LONX 00539646124TRLO1 29-Jun-18 14:40:33 175 4227 LONX 00539646125TRLO1 29-Jun-18 14:40:33 26 4227 LONX 00539646126TRLO1 29-Jun-18 14:40:33 138 4227 LONX 00539646127TRLO1 29-Jun-18 14:41:34 98 4223 LONX 00539646470TRLO1 29-Jun-18 14:41:46 175 4223.5 LONX 00539646574TRLO1 29-Jun-18 14:41:54 149 4224.5 LONX 00539646643TRLO1 29-Jun-18 14:42:25 33 4225.5 LONX 00539646880TRLO1 29-Jun-18 14:42:25 218 4224.5 LONX 00539646881TRLO1 29-Jun-18 14:42:42 184 4223.5 LONX 00539646968TRLO1 29-Jun-18 14:43:20 162 4217.5 LONX 00539647260TRLO1 29-Jun-18 14:43:23 156 4215.5 LONX 00539647327TRLO1 29-Jun-18 14:44:09 275 4220 LONX 00539647733TRLO1 29-Jun-18 14:44:31 32 4221 LONX 00539647922TRLO1 29-Jun-18 14:44:31 100 4221 LONX 00539647923TRLO1 29-Jun-18 14:44:43 148 4221.5 LONX 00539648010TRLO1 29-Jun-18 14:44:43 16 4221.5 LONX 00539648011TRLO1 29-Jun-18 14:45:11 23 4223.5 LONX 00539648273TRLO1 29-Jun-18 14:45:14 12 4223.5 LONX 00539648299TRLO1 29-Jun-18 14:45:14 78 4223.5 LONX 00539648300TRLO1 29-Jun-18 14:45:19 152 4224 LONX 00539648364TRLO1 29-Jun-18 14:45:30 171 4223 LONX 00539648485TRLO1 29-Jun-18 14:45:45 160 4223 LONX 00539648655TRLO1 29-Jun-18 14:46:11 153 4220.5 LONX 00539648792TRLO1 29-Jun-18 14:46:37 175 4220.5 LONX 00539649028TRLO1 29-Jun-18 14:46:54 164 4222.5 LONX 00539649205TRLO1 29-Jun-18 14:47:06 171 4223.5 LONX 00539649363TRLO1 29-Jun-18 14:47:25 175 4225 LONX 00539649545TRLO1 29-Jun-18 14:47:35 148 4226 LONX 00539649574TRLO1 29-Jun-18 14:48:14 63 4226.5 LONX 00539650025TRLO1 29-Jun-18 14:48:14 97 4226.5 LONX 00539650026TRLO1 29-Jun-18 14:48:14 17 4226.5 LONX 00539650028TRLO1 29-Jun-18 14:48:24 59 4227.5 LONX 00539650133TRLO1 29-Jun-18 14:48:24 85 4227.5 LONX 00539650134TRLO1 29-Jun-18 14:48:55 71 4229 LONX 00539650357TRLO1 29-Jun-18 14:48:55 89 4229 LONX 00539650358TRLO1 29-Jun-18 14:48:57 156 4229 LONX 00539650370TRLO1 29-Jun-18 14:49:08 166 4228 LONX 00539650451TRLO1 29-Jun-18 14:49:35 5 4228 LONX 00539650573TRLO1 29-Jun-18 14:49:35 121 4228 LONX 00539650574TRLO1 29-Jun-18 14:49:42 145 4227 LONX 00539650623TRLO1 29-Jun-18 14:50:03 39 4230 LONX 00539650882TRLO1 29-Jun-18 14:50:03 39 4230 LONX 00539650883TRLO1 29-Jun-18 14:50:03 139 4230 LONX 00539650884TRLO1 29-Jun-18 14:50:22 65 4230 LONX 00539651047TRLO1 29-Jun-18 14:50:22 90 4230 LONX 00539651050TRLO1 29-Jun-18 14:50:44 156 4229 LONX 00539651291TRLO1 29-Jun-18 14:51:21 255 4227.5 LONX 00539651540TRLO1 29-Jun-18 14:51:21 163 4227 LONX 00539651541TRLO1 29-Jun-18 14:51:35 83 4224.5 LONX 00539651695TRLO1 29-Jun-18 14:51:35 60 4224.5 LONX 00539651696TRLO1 29-Jun-18 14:52:20 175 4224.5 LONX 00539652063TRLO1 29-Jun-18 14:52:23 204 4224 LONX 00539652085TRLO1 29-Jun-18 14:52:23 91 4224 LONX 00539652086TRLO1 29-Jun-18 14:53:00 179 4225 LONX 00539652334TRLO1 29-Jun-18 14:53:19 160 4224.5 LONX 00539652435TRLO1 29-Jun-18 14:53:30 167 4223.5 LONX 00539652498TRLO1 29-Jun-18 14:54:23 295 4227 LONX 00539652797TRLO1 29-Jun-18 14:54:39 155 4228 LONX 00539652871TRLO1 29-Jun-18 14:54:44 147 4229 LONX 00539652901TRLO1 29-Jun-18 14:54:44 4 4229 LONX 00539652902TRLO1 29-Jun-18 14:55:00 170 4230 LONX 00539653015TRLO1 29-Jun-18 14:55:25 140 4228 LONX 00539653167TRLO1 29-Jun-18 14:55:46 139 4231.5 LONX 00539653299TRLO1 29-Jun-18 14:56:01 140 4231.5 LONX 00539653352TRLO1 29-Jun-18 14:56:16 104 4230 LONX 00539653405TRLO1 29-Jun-18 14:56:16 62 4230 LONX 00539653406TRLO1 29-Jun-18 14:56:43 207 4231 LONX 00539653649TRLO1 29-Jun-18 14:56:43 170 4231 LONX 00539653650TRLO1 29-Jun-18 14:57:17 105 4231.5 LONX 00539653910TRLO1 29-Jun-18 14:57:17 44 4231.5 LONX 00539653911TRLO1 29-Jun-18 14:57:49 112 4230 LONX 00539654079TRLO1 29-Jun-18 14:57:49 122 4230 LONX 00539654080TRLO1 29-Jun-18 14:58:46 175 4230.5 LONX 00539654389TRLO1 29-Jun-18 14:58:56 150 4230.5 LONX 00539654467TRLO1 29-Jun-18 14:59:23 235 4231.5 LONX 00539654692TRLO1 29-Jun-18 14:59:23 165 4231.5 LONX 00539654694TRLO1 29-Jun-18 14:59:50 175 4233 LONX 00539654980TRLO1 29-Jun-18 14:59:56 165 4230.5 LONX 00539655060TRLO1 29-Jun-18 15:00:17 183 4231.5 LONX 00539655293TRLO1 29-Jun-18 15:00:38 290 4235 LONX 00539655483TRLO1 29-Jun-18 15:01:04 225 4235 LONX 00539655781TRLO1 29-Jun-18 15:01:12 158 4235.5 LONX 00539655854TRLO1 29-Jun-18 15:01:50 175 4237.5 LONX 00539656231TRLO1 29-Jun-18 15:02:09 175 4238 LONX 00539656343TRLO1 29-Jun-18 15:02:13 200 4237 LONX 00539656387TRLO1 29-Jun-18 15:02:27 145 4237.5 LONX 00539656534TRLO1 29-Jun-18 15:02:42 160 4238 LONX 00539656609TRLO1 29-Jun-18 15:02:53 146 4236.5 LONX 00539656683TRLO1 29-Jun-18 15:03:20 88 4237 LONX 00539656919TRLO1 29-Jun-18 15:03:42 167 4238.5 LONX 00539657131TRLO1 29-Jun-18 15:04:01 9 4239 LONX 00539657250TRLO1 29-Jun-18 15:04:03 175 4239 LONX 00539657260TRLO1 29-Jun-18 15:04:06 185 4238 LONX 00539657282TRLO1 29-Jun-18 15:04:28 11 4239 LONX 00539657345TRLO1 29-Jun-18 15:04:31 53 4241 LONX 00539657366TRLO1 29-Jun-18 15:04:38 170 4240 LONX 00539657389TRLO1 29-Jun-18 15:04:48 155 4239.5 LONX 00539657417TRLO1 29-Jun-18 15:04:58 158 4237 LONX 00539657454TRLO1 29-Jun-18 15:05:30 175 4235 LONX 00539657619TRLO1 29-Jun-18 15:05:43 104 4233.5 LONX 00539657722TRLO1 29-Jun-18 15:05:43 55 4233.5 LONX 00539657724TRLO1 29-Jun-18 15:05:43 144 4233.5 LONX 00539657727TRLO1 29-Jun-18 15:06:14 150 4230.5 LONX 00539657875TRLO1 29-Jun-18 15:06:15 151 4230 LONX 00539657879TRLO1 29-Jun-18 15:06:40 157 4229.5 LONX 00539658073TRLO1 29-Jun-18 15:06:55 190 4229 LONX 00539658167TRLO1 29-Jun-18 15:07:07 146 4230 LONX 00539658295TRLO1 29-Jun-18 15:07:28 147 4232 LONX 00539658431TRLO1 29-Jun-18 15:07:43 146 4230 LONX 00539658592TRLO1 29-Jun-18 15:08:04 150 4230.5 LONX 00539658737TRLO1 29-Jun-18 15:08:31 246 4233.5 LONX 00539658850TRLO1 29-Jun-18 15:08:31 12 4233.5 LONX 00539658851TRLO1 29-Jun-18 15:09:02 197 4235 LONX 00539659027TRLO1 29-Jun-18 15:09:38 63 4236 LONX 00539659275TRLO1 29-Jun-18 15:09:38 86 4236 LONX 00539659276TRLO1 29-Jun-18 15:09:39 86 4236 LONX 00539659279TRLO1 29-Jun-18 15:09:41 86 4236 LONX 00539659284TRLO1 29-Jun-18 15:09:44 210 4235 LONX 00539659292TRLO1 29-Jun-18 15:10:28 175 4237.5 LONX 00539659730TRLO1 29-Jun-18 15:10:28 194 4237.5 LONX 00539659731TRLO1 29-Jun-18 15:10:46 165 4234 LONX 00539659877TRLO1 29-Jun-18 15:11:10 240 4235.5 LONX 00539660000TRLO1 29-Jun-18 15:11:26 57 4234 LONX 00539660145TRLO1 29-Jun-18 15:11:28 169 4234 LONX 00539660181TRLO1 29-Jun-18 15:11:53 142 4230 LONX 00539660332TRLO1 29-Jun-18 15:12:23 220 4231.5 LONX 00539660565TRLO1 29-Jun-18 15:12:23 30 4231.5 LONX 00539660566TRLO1 29-Jun-18 15:12:33 149 4232.5 LONX 00539660679TRLO1 29-Jun-18 15:12:56 162 4233 LONX 00539660827TRLO1 29-Jun-18 15:13:17 180 4229.5 LONX 00539660931TRLO1 29-Jun-18 15:13:41 60 4229 LONX 00539661031TRLO1 29-Jun-18 15:13:41 165 4229 LONX 00539661032TRLO1 29-Jun-18 15:14:02 175 4230.5 LONX 00539661127TRLO1 29-Jun-18 15:14:23 169 4233 LONX 00539661239TRLO1 29-Jun-18 15:14:59 208 4235 LONX 00539661514TRLO1 29-Jun-18 15:14:59 77 4235 LONX 00539661515TRLO1 29-Jun-18 15:15:19 51 4236 LONX 00539661622TRLO1 29-Jun-18 15:15:26 102 4237.5 LONX 00539661641TRLO1 29-Jun-18 15:15:26 43 4237.5 LONX 00539661642TRLO1 29-Jun-18 15:15:42 168 4237.5 LONX 00539661717TRLO1 29-Jun-18 15:16:03 187 4239 LONX 00539661916TRLO1 29-Jun-18 15:16:27 190 4243 LONX 00539662094TRLO1 29-Jun-18 15:16:35 183 4242.5 LONX 00539662137TRLO1 29-Jun-18 15:16:56 36 4241 LONX 00539662249TRLO1 29-Jun-18 15:16:56 107 4241 LONX 00539662250TRLO1 29-Jun-18 15:17:13 170 4241 LONX 00539662333TRLO1 29-Jun-18 15:17:39 174 4243 LONX 00539662602TRLO1 29-Jun-18 15:17:50 145 4243.5 LONX 00539662682TRLO1 29-Jun-18 15:18:07 150 4241 LONX 00539662764TRLO1 29-Jun-18 15:18:27 170 4241 LONX 00539662878TRLO1 29-Jun-18 15:18:49 10 4240.5 LONX 00539662964TRLO1 29-Jun-18 15:18:49 132 4240.5 LONX 00539662965TRLO1 29-Jun-18 15:19:02 90 4239.5 LONX 00539663011TRLO1 29-Jun-18 15:19:02 65 4239.5 LONX 00539663012TRLO1 29-Jun-18 15:19:33 77 4237 LONX 00539663333TRLO1 29-Jun-18 15:19:33 65 4237 LONX 00539663334TRLO1 29-Jun-18 15:20:15 253 4241 LONX 00539663682TRLO1 29-Jun-18 15:20:15 148 4241 LONX 00539663683TRLO1 29-Jun-18 15:20:15 45 4241 LONX 00539663684TRLO1 29-Jun-18 15:20:29 160 4240.5 LONX 00539663767TRLO1 29-Jun-18 15:20:39 159 4240 LONX 00539663814TRLO1 29-Jun-18 15:21:13 143 4237.5 LONX 00539664116TRLO1 29-Jun-18 15:21:13 155 4237.5 LONX 00539664123TRLO1 29-Jun-18 15:22:09 113 4236 LONX 00539664704TRLO1 29-Jun-18 15:22:09 37 4236 LONX 00539664705TRLO1 29-Jun-18 15:22:09 148 4236 LONX 00539664706TRLO1 29-Jun-18 15:22:09 322 4236 LONX 00539664707TRLO1 29-Jun-18 15:22:49 174 4233.5 LONX 00539665102TRLO1 29-Jun-18 15:22:54 146 4233.5 LONX 00539665148TRLO1 29-Jun-18 15:23:21 148 4236 LONX 00539665351TRLO1 29-Jun-18 15:23:21 34 4236 LONX 00539665352TRLO1 29-Jun-18 15:23:59 275 4240.5 LONX 00539665700TRLO1 29-Jun-18 15:24:46 78 4242.5 LONX 00539666082TRLO1 29-Jun-18 15:24:46 252 4242.5 LONX 00539666083TRLO1 29-Jun-18 15:24:46 174 4242 LONX 00539666084TRLO1 29-Jun-18 15:25:16 148 4240.5 LONX 00539666290TRLO1 29-Jun-18 15:25:16 31 4240.5 LONX 00539666293TRLO1 29-Jun-18 15:25:35 32 4240.5 LONX 00539666439TRLO1 29-Jun-18 15:25:35 128 4240.5 LONX 00539666441TRLO1 29-Jun-18 15:25:50 83 4240.5 LONX 00539666572TRLO1 29-Jun-18 15:25:50 69 4240.5 LONX 00539666573TRLO1 29-Jun-18 15:26:04 165 4239.5 LONX 00539666671TRLO1 29-Jun-18 15:26:19 26 4237.5 LONX 00539666757TRLO1 29-Jun-18 15:26:19 34 4237.5 LONX 00539666758TRLO1 29-Jun-18 15:26:19 61 4237.5 LONX 00539666759TRLO1 29-Jun-18 15:26:19 34 4237.5 LONX 00539666760TRLO1 29-Jun-18 15:26:48 89 4233.5 LONX 00539667025TRLO1 29-Jun-18 15:26:48 79 4233.5 LONX 00539667026TRLO1 29-Jun-18 15:26:59 161 4233 LONX 00539667158TRLO1 29-Jun-18 15:27:21 163 4234.5 LONX 00539667362TRLO1 29-Jun-18 15:28:16 140 4234 LONX 00539667628TRLO1 29-Jun-18 15:28:20 175 4234.5 LONX 00539667673TRLO1 29-Jun-18 15:28:36 175 4234 LONX 00539667796TRLO1 29-Jun-18 15:28:36 26 4234 LONX 00539667797TRLO1 29-Jun-18 15:28:50 31 4233.5 LONX 00539667890TRLO1 29-Jun-18 15:28:50 123 4233.5 LONX 00539667891TRLO1 29-Jun-18 15:29:06 140 4231 LONX 00539668069TRLO1 29-Jun-18 15:29:48 148 4232 LONX 00539668419TRLO1 29-Jun-18 15:29:48 122 4232 LONX 00539668420TRLO1 29-Jun-18 15:29:48 76 4232 LONX 00539668421TRLO1 29-Jun-18 15:29:48 35 4232 LONX 00539668422TRLO1 29-Jun-18 15:30:02 124 4231 LONX 00539668499TRLO1 29-Jun-18 15:30:02 16 4231 LONX 00539668500TRLO1 29-Jun-18 15:30:18 189 4229 LONX 00539668749TRLO1 29-Jun-18 15:30:33 140 4229 LONX 00539668915TRLO1 29-Jun-18 15:30:37 48 4228 LONX 00539668981TRLO1 29-Jun-18 15:30:37 90 4228 LONX 00539668982TRLO1 29-Jun-18 15:30:37 50 4228 LONX 00539668983TRLO1 29-Jun-18 15:30:57 119 4227 LONX 00539669178TRLO1 29-Jun-18 15:30:57 71 4227 LONX 00539669179TRLO1 29-Jun-18 15:30:57 8 4227 LONX 00539669180TRLO1 29-Jun-18 15:31:13 157 4226.5 LONX 00539669307TRLO1 29-Jun-18 15:31:24 185 4225 LONX 00539669381TRLO1 29-Jun-18 15:31:53 192 4223 LONX 00539669727TRLO1 29-Jun-18 15:31:53 8 4223 LONX 00539669728TRLO1 29-Jun-18 15:32:13 166 4224.5 LONX 00539670048TRLO1 29-Jun-18 15:32:13 13 4224.5 LONX 00539670049TRLO1 29-Jun-18 15:32:28 168 4222.5 LONX 00539670259TRLO1 29-Jun-18 15:32:57 20 4229.5 LONX 00539670650TRLO1 29-Jun-18 15:33:15 205 4229 LONX 00539670906TRLO1 29-Jun-18 15:33:17 155 4229 LONX 00539670946TRLO1 29-Jun-18 15:33:37 173 4229 LONX 00539671184TRLO1 29-Jun-18 15:33:53 41 4228 LONX 00539671315TRLO1 29-Jun-18 15:33:53 99 4228 LONX 00539671316TRLO1 29-Jun-18 15:34:16 177 4228.5 LONX 00539671509TRLO1 29-Jun-18 15:34:31 174 4228 LONX 00539671619TRLO1 29-Jun-18 15:34:49 144 4228 LONX 00539671739TRLO1 29-Jun-18 15:35:10 240 4227 LONX 00539671922TRLO1 29-Jun-18 15:35:33 100 4228 LONX 00539672224TRLO1 29-Jun-18 15:35:37 179 4227 LONX 00539672298TRLO1 29-Jun-18 15:36:07 140 4225.5 LONX 00539672544TRLO1 29-Jun-18 15:36:33 14 4226.5 LONX 00539672745TRLO1 29-Jun-18 15:36:33 283 4226.5 LONX 00539672744TRLO1 29-Jun-18 15:36:43 7 4227 LONX 00539672823TRLO1 29-Jun-18 15:36:43 148 4227 LONX 00539672822TRLO1 29-Jun-18 15:36:49 141 4224 LONX 00539672846TRLO1 29-Jun-18 15:37:08 147 4221.5 LONX 00539673076TRLO1 29-Jun-18 15:37:29 155 4220.5 LONX 00539673329TRLO1 29-Jun-18 15:37:46 147 4221 LONX 00539673470TRLO1 29-Jun-18 15:38:08 141 4220 LONX 00539673617TRLO1 29-Jun-18 15:38:18 87 4220.5 LONX 00539673698TRLO1 29-Jun-18 15:38:18 96 4220.5 LONX 00539673697TRLO1 29-Jun-18 15:38:30 168 4220.5 LONX 00539673808TRLO1 29-Jun-18 15:39:00 35 4217.5 LONX 00539674126TRLO1 29-Jun-18 15:39:00 148 4217.5 LONX 00539674125TRLO1 29-Jun-18 15:39:16 84 4216 LONX 00539674242TRLO1 29-Jun-18 15:39:16 97 4216 LONX 00539674241TRLO1 29-Jun-18 15:39:51 143 4215.5 LONX 00539674614TRLO1 29-Jun-18 15:39:58 150 4217.5 LONX 00539674888TRLO1 29-Jun-18 15:39:58 100 4217.5 LONX 00539674887TRLO1 29-Jun-18 15:40:12 141 4216.5 LONX 00539675120TRLO1 29-Jun-18 15:40:21 79 4216 LONX 00539675181TRLO1 29-Jun-18 15:40:21 75 4216 LONX 00539675180TRLO1 29-Jun-18 15:40:42 154 4215 LONX 00539675474TRLO1 29-Jun-18 15:40:50 41 4214 LONX 00539675575TRLO1 29-Jun-18 15:40:50 113 4214 LONX 00539675572TRLO1 29-Jun-18 15:41:17 148 4216 LONX 00539675841TRLO1 29-Jun-18 15:41:31 79 4216.5 LONX 00539675958TRLO1 29-Jun-18 15:41:31 60 4216.5 LONX 00539675957TRLO1 29-Jun-18 15:41:43 140 4216 LONX 00539676038TRLO1 29-Jun-18 15:41:54 180 4216.5 LONX 00539676105TRLO1 29-Jun-18 15:42:13 116 4214 LONX 00539676313TRLO1 29-Jun-18 15:42:13 24 4214 LONX 00539676312TRLO1 29-Jun-18 15:42:48 129 4215.5 LONX 00539676624TRLO1 29-Jun-18 15:42:48 148 4215.5 LONX 00539676623TRLO1 29-Jun-18 15:43:00 170 4215 LONX 00539676707TRLO1 29-Jun-18 15:43:22 144 4214 LONX 00539676962TRLO1 29-Jun-18 15:43:39 146 4215.5 LONX 00539677174TRLO1 29-Jun-18 15:43:56 53 4215.5 LONX 00539677291TRLO1 29-Jun-18 15:43:56 88 4215.5 LONX 00539677290TRLO1 29-Jun-18 15:44:04 39 4214.5 LONX 00539677375TRLO1 29-Jun-18 15:44:04 148 4214.5 LONX 00539677373TRLO1 29-Jun-18 15:44:38 178 4218 LONX 00539677644TRLO1 29-Jun-18 15:44:47 162 4217 LONX 00539677730TRLO1 29-Jun-18 15:45:04 1 4217 LONX 00539677838TRLO1 29-Jun-18 15:45:04 148 4217 LONX 00539677836TRLO1 29-Jun-18 15:45:35 183 4218 LONX 00539678063TRLO1 29-Jun-18 15:45:41 26 4219 LONX 00539678105TRLO1 29-Jun-18 15:45:41 20 4219 LONX 00539678104TRLO1 29-Jun-18 15:45:41 100 4219 LONX 00539678103TRLO1 29-Jun-18 15:45:50 183 4218 LONX 00539678161TRLO1 29-Jun-18 15:46:25 101 4220 LONX 00539678434TRLO1 29-Jun-18 15:46:25 80 4220 LONX 00539678432TRLO1 29-Jun-18 15:46:35 150 4219.5 LONX 00539678525TRLO1 29-Jun-18 15:46:50 155 4218.5 LONX 00539678613TRLO1 29-Jun-18 15:47:11 145 4219 LONX 00539678705TRLO1 29-Jun-18 15:47:36 148 4218.5 LONX 00539678918TRLO1 29-Jun-18 15:47:36 12 4218.5 LONX 00539678917TRLO1 29-Jun-18 15:47:52 21 4220 LONX 00539679067TRLO1 29-Jun-18 15:47:52 148 4220 LONX 00539679066TRLO1 29-Jun-18 15:48:01 167 4218.5 LONX 00539679198TRLO1 29-Jun-18 15:48:01 6 4218.5 LONX 00539679197TRLO1 29-Jun-18 15:48:25 153 4218 LONX 00539679437TRLO1 29-Jun-18 15:48:31 83 4217 LONX 00539679512TRLO1 29-Jun-18 15:48:31 57 4217 LONX 00539679511TRLO1 29-Jun-18 15:49:01 34 4217.5 LONX 00539680038TRLO1 29-Jun-18 15:49:01 175 4217.5 LONX 00539680037TRLO1 29-Jun-18 15:49:32 175 4216 LONX 00539680420TRLO1 29-Jun-18 15:49:34 19 4216 LONX 00539680462TRLO1 29-Jun-18 15:49:34 156 4216 LONX 00539680461TRLO1 29-Jun-18 15:49:49 195 4217 LONX 00539680632TRLO1 29-Jun-18 15:50:18 146 4216 LONX 00539680872TRLO1 29-Jun-18 15:50:26 39 4215.5 LONX 00539680924TRLO1 29-Jun-18 15:50:26 101 4215.5 LONX 00539680923TRLO1 29-Jun-18 15:50:52 154 4214 LONX 00539681076TRLO1 29-Jun-18 15:50:57 147 4214 LONX 00539681103TRLO1 29-Jun-18 15:51:17 47 4213 LONX 00539681207TRLO1 29-Jun-18 15:51:17 127 4213 LONX 00539681206TRLO1 29-Jun-18 15:51:41 130 4212.5 LONX 00539681387TRLO1 29-Jun-18 15:51:41 25 4212.5 LONX 00539681386TRLO1 29-Jun-18 15:51:52 146 4211.5 LONX 00539681453TRLO1 29-Jun-18 15:52:00 138 4209.5 LONX 00539681598TRLO1 29-Jun-18 15:52:23 110 4212 LONX 00539681811TRLO1 29-Jun-18 15:52:23 38 4212 LONX 00539681810TRLO1 29-Jun-18 15:52:38 111 4215 LONX 00539681931TRLO1 29-Jun-18 15:52:47 174 4217 LONX 00539682109TRLO1 29-Jun-18 15:53:11 73 4220.5 LONX 00539682303TRLO1 29-Jun-18 15:53:21 162 4221.5 LONX 00539682393TRLO1 29-Jun-18 15:53:42 205 4222 LONX 00539682580TRLO1 29-Jun-18 15:53:50 153 4221 LONX 00539682624TRLO1 29-Jun-18 15:54:17 147 4221.5 LONX 00539682854TRLO1 29-Jun-18 15:54:26 140 4222 LONX 00539682906TRLO1 29-Jun-18 15:54:53 175 4222.5 LONX 00539683089TRLO1 29-Jun-18 15:55:03 1 4222.5 LONX 00539683119TRLO1 29-Jun-18 15:55:03 148 4222.5 LONX 00539683118TRLO1 29-Jun-18 15:55:35 155 4223 LONX 00539683480TRLO1 29-Jun-18 15:55:35 150 4223 LONX 00539683479TRLO1 29-Jun-18 15:55:43 142 4222.5 LONX 00539683534TRLO1 29-Jun-18 15:55:57 12 4221.5 LONX 00539683647TRLO1 29-Jun-18 15:55:58 37 4221.5 LONX 00539683653TRLO1 29-Jun-18 15:55:58 102 4221.5 LONX 00539683652TRLO1 29-Jun-18 15:56:19 7 4224 LONX 00539683732TRLO1 29-Jun-18 15:56:19 148 4224 LONX 00539683731TRLO1 29-Jun-18 15:56:43 201 4224.5 LONX 00539684073TRLO1 29-Jun-18 15:56:54 142 4224.5 LONX 00539684135TRLO1 29-Jun-18 15:57:05 147 4223.5 LONX 00539684217TRLO1 29-Jun-18 15:57:30 160 4221 LONX 00539684493TRLO1 29-Jun-18 15:57:38 21 4221.5 LONX 00539684555TRLO1 29-Jun-18 15:57:38 148 4221.5 LONX 00539684554TRLO1 29-Jun-18 15:57:45 151 4220.5 LONX 00539684589TRLO1 29-Jun-18 15:57:59 101 4220.5 LONX 00539684650TRLO1 29-Jun-18 15:57:59 55 4220.5 LONX 00539684649TRLO1 29-Jun-18 15:58:22 153 4218.5 LONX 00539684790TRLO1 29-Jun-18 15:58:39 161 4219.5 LONX 00539684859TRLO1 29-Jun-18 15:58:48 145 4218.5 LONX 00539684891TRLO1 29-Jun-18 15:59:08 163 4219 LONX 00539685032TRLO1 29-Jun-18 15:59:29 63 4219 LONX 00539685132TRLO1 29-Jun-18 15:59:29 148 4219 LONX 00539685131TRLO1 29-Jun-18 15:59:49 117 4219.5 LONX 00539685419TRLO1 29-Jun-18 15:59:49 92 4219.5 LONX 00539685418TRLO1 29-Jun-18 16:00:05 170 4218 LONX 00539685698TRLO1 29-Jun-18 16:00:17 185 4217 LONX 00539685818TRLO1 29-Jun-18 16:00:24 154 4215 LONX 00539685842TRLO1 29-Jun-18 16:00:39 147 4215.5 LONX 00539685927TRLO1 29-Jun-18 16:00:48 132 4216.5 LONX 00539685989TRLO1 29-Jun-18 16:00:48 10 4216.5 LONX 00539685988TRLO1 29-Jun-18 16:00:58 139 4218 LONX 00539686046TRLO1 29-Jun-18 16:01:25 220 4218 LONX 00539686163TRLO1 29-Jun-18 16:01:30 152 4220 LONX 00539686190TRLO1 29-Jun-18 16:01:33 155 4220 LONX 00539686208TRLO1 29-Jun-18 16:02:10 184 4219 LONX 00539686370TRLO1 29-Jun-18 16:02:10 105 4219 LONX 00539686369TRLO1 29-Jun-18 16:02:10 80 4219 LONX 00539686368TRLO1 29-Jun-18 16:02:29 143 4219 LONX 00539686443TRLO1 29-Jun-18 16:02:29 86 4219 LONX 00539686442TRLO1 29-Jun-18 16:02:41 170 4217.5 LONX 00539686487TRLO1 29-Jun-18 16:02:57 96 4216 LONX 00539686618TRLO1 29-Jun-18 16:03:05 79 4216 LONX 00539686670TRLO1 29-Jun-18 16:03:11 199 4215.5 LONX 00539686751TRLO1 29-Jun-18 16:03:21 155 4214 LONX 00539686789TRLO1 29-Jun-18 16:03:45 188 4212.5 LONX 00539686923TRLO1 29-Jun-18 16:03:52 140 4212.5 LONX 00539686955TRLO1 29-Jun-18 16:03:58 36 4211 LONX 00539686972TRLO1 29-Jun-18 16:03:58 116 4211 LONX 00539686971TRLO1 29-Jun-18 16:04:25 168 4210 LONX 00539687082TRLO1 29-Jun-18 16:04:25 140 4210 LONX 00539687081TRLO1 29-Jun-18 16:04:48 94 4208.5 LONX 00539687218TRLO1 29-Jun-18 16:04:48 90 4208.5 LONX 00539687217TRLO1 29-Jun-18 16:05:24 173 4208.5 LONX 00539687459TRLO1 29-Jun-18 16:05:24 260 4208.5 LONX 00539687458TRLO1 29-Jun-18 16:05:42 97 4208.5 LONX 00539687944TRLO1 29-Jun-18 16:05:55 140 4207.5 LONX 00539688045TRLO1 29-Jun-18 16:05:55 25 4207.5 LONX 00539688042TRLO1 29-Jun-18 16:05:55 157 4207.5 LONX 00539688040TRLO1 29-Jun-18 16:06:06 142 4207 LONX 00539688088TRLO1 29-Jun-18 16:06:30 30 4208 LONX 00539688177TRLO1 29-Jun-18 16:06:30 148 4208 LONX 00539688176TRLO1 29-Jun-18 16:06:47 25 4208 LONX 00539688252TRLO1 29-Jun-18 16:06:49 108 4208 LONX 00539688260TRLO1 29-Jun-18 16:06:53 152 4208 LONX 00539688263TRLO1 29-Jun-18 16:07:04 167 4207 LONX 00539688325TRLO1 29-Jun-18 16:07:30 174 4206.5 LONX 00539688458TRLO1 29-Jun-18 16:07:35 155 4206.5 LONX 00539688476TRLO1 29-Jun-18 16:07:48 192 4206.5 LONX 00539688530TRLO1 29-Jun-18 16:08:16 209 4207 LONX 00539688644TRLO1 29-Jun-18 16:08:16 10 4207 LONX 00539688643TRLO1 29-Jun-18 16:08:24 100 4207.5 LONX 00539688695TRLO1 29-Jun-18 16:08:30 183 4207 LONX 00539688712TRLO1 29-Jun-18 16:08:45 100 4205.5 LONX 00539688814TRLO1 29-Jun-18 16:09:04 88 4206.5 LONX 00539689019TRLO1 29-Jun-18 16:09:04 99 4206.5 LONX 00539689017TRLO1 29-Jun-18 16:09:20 180 4209.5 LONX 00539689119TRLO1 29-Jun-18 16:09:38 65 4214.5 LONX 00539689358TRLO1 29-Jun-18 16:09:42 64 4216 LONX 00539689385TRLO1 29-Jun-18 16:09:42 112 4216 LONX 00539689384TRLO1 29-Jun-18 16:09:45 171 4215 LONX 00539689408TRLO1 29-Jun-18 16:10:05 170 4215.5 LONX 00539689550TRLO1 29-Jun-18 16:10:18 139 4216.5 LONX 00539689661TRLO1 29-Jun-18 16:10:29 29 4216.5 LONX 00539689772TRLO1 29-Jun-18 16:10:29 150 4216.5 LONX 00539689771TRLO1 29-Jun-18 16:11:01 77 4215.5 LONX 00539689961TRLO1 29-Jun-18 16:11:01 242 4215.5 LONX 00539689960TRLO1 29-Jun-18 16:11:35 269 4216.5 LONX 00539690253TRLO1 29-Jun-18 16:11:38 70 4217.5 LONX 00539690276TRLO1 29-Jun-18 16:11:38 148 4217.5 LONX 00539690275TRLO1 29-Jun-18 16:11:38 27 4217.5 LONX 00539690274TRLO1 29-Jun-18 16:11:53 126 4219 LONX 00539690421TRLO1 29-Jun-18 16:11:53 66 4219 LONX 00539690420TRLO1 29-Jun-18 16:12:12 55 4220 LONX 00539690511TRLO1 29-Jun-18 16:12:21 187 4219 LONX 00539690573TRLO1 29-Jun-18 16:12:21 180 4219.5 LONX 00539690569TRLO1 29-Jun-18 16:12:45 126 4220 LONX 00539690775TRLO1 29-Jun-18 16:12:45 62 4220 LONX 00539690774TRLO1 29-Jun-18 16:12:58 33 4221 LONX 00539690829TRLO1 29-Jun-18 16:12:58 148 4221 LONX 00539690828TRLO1 29-Jun-18 16:13:09 111 4220 LONX 00539690901TRLO1 29-Jun-18 16:13:09 64 4220 LONX 00539690900TRLO1 29-Jun-18 16:13:28 41 4221.5 LONX 00539691032TRLO1 29-Jun-18 16:13:28 148 4221.5 LONX 00539691031TRLO1 29-Jun-18 16:13:45 240 4222 LONX 00539691129TRLO1 29-Jun-18 16:14:00 150 4221.5 LONX 00539691198TRLO1 29-Jun-18 16:14:14 173 4222.5 LONX 00539691285TRLO1 29-Jun-18 16:14:28 148 4222 LONX 00539691338TRLO1 29-Jun-18 16:14:28 30 4222 LONX 00539691337TRLO1 29-Jun-18 16:14:28 25 4222 LONX 00539691336TRLO1 29-Jun-18 16:14:46 175 4223 LONX 00539691445TRLO1 29-Jun-18 16:14:54 205 4222 LONX 00539691517TRLO1 29-Jun-18 16:15:07 165 4222.5 LONX 00539691716TRLO1 29-Jun-18 16:15:10 165 4222 LONX 00539691744TRLO1 29-Jun-18 16:15:22 185 4220.5 LONX 00539691823TRLO1 29-Jun-18 16:15:30 160 4219 LONX 00539691881TRLO1 29-Jun-18 16:15:36 49 4217.5 LONX 00539691943TRLO1 29-Jun-18 16:15:36 103 4217.5 LONX 00539691941TRLO1 29-Jun-18 16:15:59 200 4215.5 LONX 00539692095TRLO1 29-Jun-18 16:16:03 45 4214.5 LONX 00539692130TRLO1 29-Jun-18 16:16:03 100 4214.5 LONX 00539692129TRLO1 29-Jun-18 16:16:03 182 4215 LONX 00539692128TRLO1 29-Jun-18 16:16:23 175 4215.5 LONX 00539692301TRLO1 29-Jun-18 16:16:29 200 4214.5 LONX 00539692320TRLO1 29-Jun-18 16:16:56 43 4217 LONX 00539692435TRLO1 29-Jun-18 16:16:56 148 4217 LONX 00539692434TRLO1 29-Jun-18 16:16:56 31 4217 LONX 00539692433TRLO1 29-Jun-18 16:16:58 130 4217 LONX 00539692444TRLO1 29-Jun-18 16:16:58 34 4217 LONX 00539692443TRLO1 29-Jun-18 16:17:08 143 4216.5 LONX 00539692505TRLO1 29-Jun-18 16:17:19 62 4216.5 LONX 00539692557TRLO1 29-Jun-18 16:17:19 77 4216.5 LONX 00539692556TRLO1 29-Jun-18 16:17:28 139 4216.5 LONX 00539692604TRLO1 29-Jun-18 16:17:38 139 4220.5 LONX 00539692695TRLO1 29-Jun-18 16:17:49 139 4219.5 LONX 00539692752TRLO1 29-Jun-18 16:18:07 31 4219.5 LONX 00539692832TRLO1 29-Jun-18 16:18:18 255 4219 LONX 00539692874TRLO1 29-Jun-18 16:18:34 67 4219 LONX 00539693006TRLO1 29-Jun-18 16:18:34 141 4219 LONX 00539693005TRLO1 29-Jun-18 16:18:34 77 4219 LONX 00539693004TRLO1 29-Jun-18 16:18:47 66 4219.5 LONX 00539693083TRLO1 29-Jun-18 16:18:47 147 4219.5 LONX 00539693082TRLO1 29-Jun-18 16:18:55 109 4218 LONX 00539693125TRLO1 29-Jun-18 16:18:55 66 4218 LONX 00539693124TRLO1 29-Jun-18 16:19:19 141 4216.5 LONX 00539693253TRLO1 29-Jun-18 16:19:19 84 4216.5 LONX 00539693252TRLO1 29-Jun-18 16:19:24 127 4216 LONX 00539693268TRLO1 29-Jun-18 16:19:30 163 4217 LONX 00539693298TRLO1 29-Jun-18 16:19:39 43 4216 LONX 00539693326TRLO1 29-Jun-18 16:19:51 50 4217 LONX 00539693394TRLO1 29-Jun-18 16:19:51 172 4217 LONX 00539693393TRLO1 29-Jun-18 16:19:59 20 4216.5 LONX 00539693566TRLO1 29-Jun-18 16:19:59 198 4216.5 LONX 00539693565TRLO1 29-Jun-18 16:20:08 65 4215 LONX 00539693643TRLO1 29-Jun-18 16:20:08 108 4215.5 LONX 00539693642TRLO1 29-Jun-18 16:20:18 154 4216 LONX 00539693711TRLO1 29-Jun-18 16:20:28 155 4215 LONX 00539693849TRLO1 29-Jun-18 16:20:50 105 4216 LONX 00539693967TRLO1 29-Jun-18 16:20:50 101 4216 LONX 00539693966TRLO1 29-Jun-18 16:20:50 69 4216 LONX 00539693965TRLO1 29-Jun-18 16:20:54 170 4215 LONX 00539694005TRLO1 29-Jun-18 16:21:06 143 4216 LONX 00539694072TRLO1 29-Jun-18 16:21:09 212 4214.5 LONX 00539694124TRLO1 29-Jun-18 16:21:22 161 4212.5 LONX 00539694251TRLO1 29-Jun-18 16:21:40 140 4211.5 LONX 00539694411TRLO1 29-Jun-18 16:21:50 24 4212.5 LONX 00539694456TRLO1 29-Jun-18 16:21:50 148 4212.5 LONX 00539694455TRLO1 29-Jun-18 16:21:57 143 4212 LONX 00539694488TRLO1 29-Jun-18 16:22:01 45 4211.5 LONX 00539694500TRLO1 29-Jun-18 16:22:01 100 4211.5 LONX 00539694499TRLO1 29-Jun-18 16:22:15 40 4212.5 LONX 00539694564TRLO1 29-Jun-18 16:22:15 89 4212.5 LONX 00539694563TRLO1 29-Jun-18 16:22:15 11 4212.5 LONX 00539694562TRLO1 29-Jun-18 16:22:28 9 4213.5 LONX 00539694615TRLO1 29-Jun-18 16:22:28 148 4213.5 LONX 00539694614TRLO1 29-Jun-18 16:22:39 143 4213.5 LONX 00539694671TRLO1 29-Jun-18 16:22:49 60 4213.5 LONX 00539694712TRLO1 29-Jun-18 16:22:49 100 4213.5 LONX 00539694711TRLO1 29-Jun-18 16:23:07 204 4213 LONX 00539694842TRLO1 29-Jun-18 16:23:15 146 4213 LONX 00539694873TRLO1 29-Jun-18 16:23:24 112 4213 LONX 00539694907TRLO1 29-Jun-18 16:23:39 2 4212 LONX 00539694957TRLO1 29-Jun-18 16:23:39 163 4212 LONX 00539694956TRLO1 29-Jun-18 16:23:39 20 4212 LONX 00539694955TRLO1 29-Jun-18 16:23:39 60 4213 LONX 00539694953TRLO1 29-Jun-18 16:23:39 175 4213 LONX 00539694952TRLO1 29-Jun-18 16:24:03 120 4211.5 LONX 00539695200TRLO1 29-Jun-18 16:24:03 89 4211.5 LONX 00539695199TRLO1 29-Jun-18 16:24:03 9 4211.5 LONX 00539695198TRLO1 29-Jun-18 16:24:04 212 4211 LONX 00539695217TRLO1 29-Jun-18 16:24:38 175 4214 LONX 00539695446TRLO1 29-Jun-18 16:24:43 51 4214 LONX 00539695500TRLO1 29-Jun-18 16:24:43 175 4214 LONX 00539695499TRLO1 29-Jun-18 16:24:43 64 4214 LONX 00539695498TRLO1 29-Jun-18 16:24:53 12 4214 LONX 00539695578TRLO1 29-Jun-18 16:24:53 148 4214 LONX 00539695577TRLO1 29-Jun-18 16:25:04 170 4214.5 LONX 00539695665TRLO1 29-Jun-18 16:25:06 162 4213.5 LONX 00539695717TRLO1 29-Jun-18 16:25:23 64 4216 LONX 00539695806TRLO1 29-Jun-18 16:25:23 101 4216 LONX 00539695805TRLO1 29-Jun-18 16:25:23 21 4216 LONX 00539695804TRLO1 29-Jun-18 16:25:26 207 4215 LONX 00539695835TRLO1 29-Jun-18 16:25:53 92 4217 LONX 00539695998TRLO1 29-Jun-18 16:25:57 190 4217 LONX 00539696054TRLO1 29-Jun-18 16:25:58 186 4216.5 LONX 00539696066TRLO1 29-Jun-18 16:26:14 19 4217.5 LONX 00539696146TRLO1 29-Jun-18 16:26:14 148 4217.5 LONX 00539696145TRLO1 29-Jun-18 16:26:24 139 4217.5 LONX 00539696224TRLO1 29-Jun-18 16:26:44 73 4218 LONX 00539696393TRLO1 29-Jun-18 16:26:44 148 4218 LONX 00539696392TRLO1 29-Jun-18 16:26:48 186 4218.5 LONX 00539696417TRLO1 29-Jun-18 16:26:59 67 4220 LONX 00539696566TRLO1 29-Jun-18 16:26:59 86 4220 LONX 00539696565TRLO1 29-Jun-18 16:27:01 139 4218.5 LONX 00539696596TRLO1 29-Jun-18 16:27:19 221 4219 LONX 00539696759TRLO1 29-Jun-18 16:27:33 11 4220.5 LONX 00539696825TRLO1 29-Jun-18 16:27:33 148 4220.5 LONX 00539696824TRLO1 29-Jun-18 16:27:40 58 4220 LONX 00539696891TRLO1 29-Jun-18 16:27:40 102 4220 LONX 00539696890TRLO1 29-Jun-18 16:27:58 86 4222 LONX 00539696959TRLO1 29-Jun-18 16:28:02 14 4221 LONX 00539697010TRLO1 29-Jun-18 16:28:02 184 4221 LONX 00539697009TRLO1 29-Jun-18 16:28:03 150 4219 LONX 00539697055TRLO1 29-Jun-18 16:28:18 139 4218.5 LONX 00539697187TRLO1 29-Jun-18 16:28:28 171 4218.5 LONX 00539697235TRLO1 29-Jun-18 16:28:28 18 4218.5 LONX 00539697234TRLO1 29-Jun-18 16:28:38 86 4220 LONX 00539697326TRLO1 29-Jun-18 16:28:43 191 4219.5 LONX 00539697359TRLO1 29-Jun-18 16:28:50 112 4218.5 LONX 00539697455TRLO1 29-Jun-18 16:28:51 55 4218.5 LONX 00539697466TRLO1 29-Jun-18 16:29:00 147 4216 LONX 00539697568TRLO1 29-Jun-18 16:29:00 135 4216.5 LONX 00539697564TRLO1 29-Jun-18 16:29:00 15 4216.5 LONX 00539697560TRLO1 29-Jun-18 16:29:11 180 4213 LONX 00539697670TRLO1 29-Jun-18 16:29:26 175 4213 LONX 00539697805TRLO1 29-Jun-18 16:29:31 170 4213.5 LONX 00539697850TRLO1 29-Jun-18 16:29:34 140 4213.5 LONX 00539697916TRLO1 29-Jun-18 16:29:47 156 4214 LONX 00539698090TRLO1 29-Jun-18 16:29:51 244 4216 LONX 00539698153TRLO1 29-Jun-18 16:29:52 19 4214 LONX 00539698164TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIDRFIAFIT