Rio Tinto PLC

Transaction in Own Shares • Jun 28, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9745S Rio Tinto PLC 28 June 2018 28th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 28th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 28-June-18 Number of ordinary shares purchased 208,500 Average price paid (GBp) 4163.6149 Highest price paid 4190.0000 Lowest price paid 4136.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,053,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 28th June 2018 Number of ordinary shares purchased: 208,500 Volume weighted average price paid per share (p): 41.636149 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 28-Jun-18 08:00:27 2 4161 LONX 00539374210TRLO1 28-Jun-18 08:00:27 235 4161 LONX 00539374211TRLO1 28-Jun-18 08:01:14 153 4153.5 LONX 00539374274TRLO1 28-Jun-18 08:01:36 15 4169 LONX 00539374329TRLO1 28-Jun-18 08:01:36 149 4169 LONX 00539374330TRLO1 28-Jun-18 08:01:51 122 4165.5 LONX 00539374359TRLO1 28-Jun-18 08:02:17 1 4154.5 LONX 00539374435TRLO1 28-Jun-18 08:02:22 150 4160 LONX 00539374443TRLO1 28-Jun-18 08:02:34 63 4157.5 LONX 00539374481TRLO1 28-Jun-18 08:02:51 250 4163.5 LONX 00539374519TRLO1 28-Jun-18 08:03:08 130 4158 LONX 00539374549TRLO1 28-Jun-18 08:04:04 63 4166 LONX 00539374665TRLO1 28-Jun-18 08:04:05 240 4164.5 LONX 00539374672TRLO1 28-Jun-18 08:04:47 132 4166 LONX 00539374745TRLO1 28-Jun-18 08:04:47 24 4166 LONX 00539374746TRLO1 28-Jun-18 08:04:47 124 4166 LONX 00539374747TRLO1 28-Jun-18 08:05:04 140 4164 LONX 00539374834TRLO1 28-Jun-18 08:05:08 119 4161 LONX 00539374853TRLO1 28-Jun-18 08:05:24 145 4154 LONX 00539374954TRLO1 28-Jun-18 08:05:46 220 4164 LONX 00539375012TRLO1 28-Jun-18 08:06:12 158 4162.5 LONX 00539375129TRLO1 28-Jun-18 08:06:12 27 4162.5 LONX 00539375130TRLO1 28-Jun-18 08:06:40 159 4164.5 LONX 00539375206TRLO1 28-Jun-18 08:06:53 47 4169 LONX 00539375238TRLO1 28-Jun-18 08:06:53 125 4169.5 LONX 00539375239TRLO1 28-Jun-18 08:06:53 275 4169 LONX 00539375240TRLO1 28-Jun-18 08:06:53 229 4168.5 LONX 00539375241TRLO1 28-Jun-18 08:07:46 255 4172 LONX 00539375389TRLO1 28-Jun-18 08:07:59 126 4168.5 LONX 00539375426TRLO1 28-Jun-18 08:07:59 28 4168.5 LONX 00539375427TRLO1 28-Jun-18 08:08:06 140 4167.5 LONX 00539375457TRLO1 28-Jun-18 08:08:51 320 4169.5 LONX 00539375637TRLO1 28-Jun-18 08:08:56 137 4169 LONX 00539375677TRLO1 28-Jun-18 08:09:11 136 4169 LONX 00539375703TRLO1 28-Jun-18 08:09:36 155 4171.5 LONX 00539375768TRLO1 28-Jun-18 08:09:56 67 4170.5 LONX 00539375801TRLO1 28-Jun-18 08:09:56 26 4170.5 LONX 00539375802TRLO1 28-Jun-18 08:09:56 22 4170.5 LONX 00539375803TRLO1 28-Jun-18 08:09:56 124 4170.5 LONX 00539375804TRLO1 28-Jun-18 08:09:56 1 4170.5 LONX 00539375805TRLO1 28-Jun-18 08:10:17 163 4174.5 LONX 00539375871TRLO1 28-Jun-18 08:10:24 122 4174.5 LONX 00539375885TRLO1 28-Jun-18 08:10:33 160 4170 LONX 00539375923TRLO1 28-Jun-18 08:10:59 7 4158.5 LONX 00539375989TRLO1 28-Jun-18 08:10:59 240 4158.5 LONX 00539375990TRLO1 28-Jun-18 08:11:16 147 4160 LONX 00539376023TRLO1 28-Jun-18 08:11:33 186 4162 LONX 00539376059TRLO1 28-Jun-18 08:12:05 140 4161.5 LONX 00539376154TRLO1 28-Jun-18 08:12:23 163 4162.5 LONX 00539376190TRLO1 28-Jun-18 08:12:58 153 4164 LONX 00539376306TRLO1 28-Jun-18 08:12:58 122 4164 LONX 00539376307TRLO1 28-Jun-18 08:13:24 190 4163.5 LONX 00539376344TRLO1 28-Jun-18 08:13:24 134 4163 LONX 00539376345TRLO1 28-Jun-18 08:13:50 159 4154.5 LONX 00539376443TRLO1 28-Jun-18 08:14:07 159 4152.5 LONX 00539376477TRLO1 28-Jun-18 08:14:40 238 4153.5 LONX 00539376579TRLO1 28-Jun-18 08:15:00 218 4151.5 LONX 00539376611TRLO1 28-Jun-18 08:15:22 148 4144.5 LONX 00539376680TRLO1 28-Jun-18 08:15:34 148 4143.5 LONX 00539376708TRLO1 28-Jun-18 08:15:57 155 4142.5 LONX 00539376787TRLO1 28-Jun-18 08:16:04 83 4144 LONX 00539376805TRLO1 28-Jun-18 08:16:04 49 4144 LONX 00539376806TRLO1 28-Jun-18 08:16:20 135 4145.5 LONX 00539376863TRLO1 28-Jun-18 08:16:34 90 4148 LONX 00539376921TRLO1 28-Jun-18 08:16:34 46 4148 LONX 00539376922TRLO1 28-Jun-18 08:16:45 67 4149.5 LONX 00539376952TRLO1 28-Jun-18 08:16:45 63 4149.5 LONX 00539376953TRLO1 28-Jun-18 08:17:07 160 4150.5 LONX 00539377034TRLO1 28-Jun-18 08:17:22 128 4148.5 LONX 00539377062TRLO1 28-Jun-18 08:17:41 158 4141.5 LONX 00539377092TRLO1 28-Jun-18 08:18:06 135 4140 LONX 00539377168TRLO1 28-Jun-18 08:18:22 4 4137 LONX 00539377243TRLO1 28-Jun-18 08:18:22 136 4137 LONX 00539377244TRLO1 28-Jun-18 08:18:47 168 4139.5 LONX 00539377356TRLO1 28-Jun-18 08:19:03 154 4140.5 LONX 00539377410TRLO1 28-Jun-18 08:19:51 78 4149 LONX 00539377531TRLO1 28-Jun-18 08:19:51 165 4149 LONX 00539377532TRLO1 28-Jun-18 08:20:04 190 4150.5 LONX 00539377564TRLO1 28-Jun-18 08:20:14 77 4150.5 LONX 00539377591TRLO1 28-Jun-18 08:20:14 9 4150.5 LONX 00539377592TRLO1 28-Jun-18 08:20:14 51 4150.5 LONX 00539377593TRLO1 28-Jun-18 08:20:50 300 4152 LONX 00539377660TRLO1 28-Jun-18 08:21:03 174 4155.5 LONX 00539377695TRLO1 28-Jun-18 08:21:28 95 4156 LONX 00539377763TRLO1 28-Jun-18 08:21:28 70 4156 LONX 00539377764TRLO1 28-Jun-18 08:22:01 72 4159 LONX 00539377879TRLO1 28-Jun-18 08:22:01 103 4159 LONX 00539377880TRLO1 28-Jun-18 08:22:22 215 4160 LONX 00539377946TRLO1 28-Jun-18 08:22:44 134 4158 LONX 00539377980TRLO1 28-Jun-18 08:23:02 100 4157.5 LONX 00539378027TRLO1 28-Jun-18 08:23:02 59 4157.5 LONX 00539378028TRLO1 28-Jun-18 08:23:19 135 4155.5 LONX 00539378053TRLO1 28-Jun-18 08:23:57 175 4157.5 LONX 00539378134TRLO1 28-Jun-18 08:23:57 70 4157.5 LONX 00539378136TRLO1 28-Jun-18 08:24:03 136 4156.5 LONX 00539378176TRLO1 28-Jun-18 08:24:37 200 4157 LONX 00539378266TRLO1 28-Jun-18 08:24:50 135 4154 LONX 00539378290TRLO1 28-Jun-18 08:25:23 179 4153.5 LONX 00539378410TRLO1 28-Jun-18 08:25:41 158 4154.5 LONX 00539378452TRLO1 28-Jun-18 08:25:55 140 4151.5 LONX 00539378492TRLO1 28-Jun-18 08:26:09 138 4148 LONX 00539378506TRLO1 28-Jun-18 08:27:16 230 4149 LONX 00539378639TRLO1 28-Jun-18 08:27:16 4 4149 LONX 00539378640TRLO1 28-Jun-18 08:27:36 200 4148 LONX 00539378692TRLO1 28-Jun-18 08:27:36 72 4147.5 LONX 00539378695TRLO1 28-Jun-18 08:27:36 68 4147.5 LONX 00539378696TRLO1 28-Jun-18 08:28:12 221 4150.5 LONX 00539378767TRLO1 28-Jun-18 08:28:52 150 4151 LONX 00539378810TRLO1 28-Jun-18 08:28:52 148 4151 LONX 00539378811TRLO1 28-Jun-18 08:29:25 138 4154 LONX 00539378876TRLO1 28-Jun-18 08:29:29 159 4150 LONX 00539378917TRLO1 28-Jun-18 08:29:52 158 4136 LONX 00539378973TRLO1 28-Jun-18 08:30:12 140 4137 LONX 00539379040TRLO1 28-Jun-18 08:30:24 136 4140.5 LONX 00539379069TRLO1 28-Jun-18 08:30:35 136 4141 LONX 00539379089TRLO1 28-Jun-18 08:30:52 135 4140.5 LONX 00539379129TRLO1 28-Jun-18 08:31:12 159 4141 LONX 00539379199TRLO1 28-Jun-18 08:32:31 310 4147.5 LONX 00539379377TRLO1 28-Jun-18 08:32:31 280 4147 LONX 00539379378TRLO1 28-Jun-18 08:32:53 135 4146 LONX 00539379395TRLO1 28-Jun-18 08:33:34 71 4147.5 LONX 00539379452TRLO1 28-Jun-18 08:33:34 59 4147.5 LONX 00539379453TRLO1 28-Jun-18 08:33:34 134 4147 LONX 00539379454TRLO1 28-Jun-18 08:33:45 160 4145.5 LONX 00539379467TRLO1 28-Jun-18 08:34:09 35 4143.5 LONX 00539379520TRLO1 28-Jun-18 08:34:09 124 4143.5 LONX 00539379521TRLO1 28-Jun-18 08:34:48 158 4142.5 LONX 00539379590TRLO1 28-Jun-18 08:35:01 164 4142 LONX 00539379614TRLO1 28-Jun-18 08:35:19 15 4140 LONX 00539379632TRLO1 28-Jun-18 08:35:20 150 4140 LONX 00539379638TRLO1 28-Jun-18 08:35:36 165 4140 LONX 00539379682TRLO1 28-Jun-18 08:36:06 88 4143 LONX 00539379801TRLO1 28-Jun-18 08:36:27 165 4143.5 LONX 00539379881TRLO1 28-Jun-18 08:36:27 156 4143.5 LONX 00539379882TRLO1 28-Jun-18 08:37:13 155 4143 LONX 00539379986TRLO1 28-Jun-18 08:37:36 185 4144.5 LONX 00539380052TRLO1 28-Jun-18 08:37:36 178 4144 LONX 00539380053TRLO1 28-Jun-18 08:37:57 156 4144 LONX 00539380097TRLO1 28-Jun-18 08:38:30 150 4140.5 LONX 00539380169TRLO1 28-Jun-18 08:38:53 27 4140 LONX 00539380266TRLO1 28-Jun-18 08:38:53 163 4140 LONX 00539380268TRLO1 28-Jun-18 08:39:10 53 4140 LONX 00539380328TRLO1 28-Jun-18 08:39:10 86 4140 LONX 00539380329TRLO1 28-Jun-18 08:39:47 170 4143 LONX 00539380403TRLO1 28-Jun-18 08:40:04 155 4144 LONX 00539380481TRLO1 28-Jun-18 08:40:38 33 4145.5 LONX 00539380572TRLO1 28-Jun-18 08:40:50 210 4144.5 LONX 00539380590TRLO1 28-Jun-18 08:40:50 190 4144.5 LONX 00539380591TRLO1 28-Jun-18 08:41:09 135 4142 LONX 00539380655TRLO1 28-Jun-18 08:41:37 155 4144 LONX 00539380702TRLO1 28-Jun-18 08:41:56 140 4143 LONX 00539380762TRLO1 28-Jun-18 08:42:27 200 4144.5 LONX 00539380848TRLO1 28-Jun-18 08:43:04 66 4146.5 LONX 00539380933TRLO1 28-Jun-18 08:43:04 139 4146.5 LONX 00539380934TRLO1 28-Jun-18 08:43:20 48 4147.5 LONX 00539380959TRLO1 28-Jun-18 08:43:45 189 4149 LONX 00539381000TRLO1 28-Jun-18 08:44:03 164 4148 LONX 00539381051TRLO1 28-Jun-18 08:44:40 105 4150.5 LONX 00539381142TRLO1 28-Jun-18 08:44:43 190 4149.5 LONX 00539381146TRLO1 28-Jun-18 08:45:05 139 4147 LONX 00539381213TRLO1 28-Jun-18 08:45:49 88 4147.5 LONX 00539381319TRLO1 28-Jun-18 08:45:53 64 4147.5 LONX 00539381322TRLO1 28-Jun-18 08:45:53 46 4147.5 LONX 00539381323TRLO1 28-Jun-18 08:46:40 221 4150 LONX 00539381386TRLO1 28-Jun-18 08:46:45 138 4150 LONX 00539381397TRLO1 28-Jun-18 08:47:01 153 4151.5 LONX 00539381453TRLO1 28-Jun-18 08:47:20 56 4153 LONX 00539381489TRLO1 28-Jun-18 08:47:20 100 4153 LONX 00539381490TRLO1 28-Jun-18 08:47:20 3 4153 LONX 00539381491TRLO1 28-Jun-18 08:47:51 158 4154 LONX 00539381550TRLO1 28-Jun-18 08:48:58 102 4157.5 LONX 00539381647TRLO1 28-Jun-18 08:48:58 118 4157.5 LONX 00539381648TRLO1 28-Jun-18 08:48:59 180 4157.5 LONX 00539381649TRLO1 28-Jun-18 08:49:13 155 4156 LONX 00539381685TRLO1 28-Jun-18 08:49:41 150 4155 LONX 00539381741TRLO1 28-Jun-18 08:50:00 173 4154.5 LONX 00539381767TRLO1 28-Jun-18 08:50:51 96 4158.5 LONX 00539381914TRLO1 28-Jun-18 08:50:51 126 4158.5 LONX 00539381915TRLO1 28-Jun-18 08:51:02 135 4160.5 LONX 00539381934TRLO1 28-Jun-18 08:51:04 150 4159.5 LONX 00539381944TRLO1 28-Jun-18 08:52:01 185 4163.5 LONX 00539382103TRLO1 28-Jun-18 08:52:01 145 4163.5 LONX 00539382104TRLO1 28-Jun-18 08:52:36 102 4163.5 LONX 00539382186TRLO1 28-Jun-18 08:52:44 155 4163.5 LONX 00539382204TRLO1 28-Jun-18 08:53:22 130 4159 LONX 00539382266TRLO1 28-Jun-18 08:53:47 109 4159 LONX 00539382311TRLO1 28-Jun-18 08:53:57 168 4158.5 LONX 00539382331TRLO1 28-Jun-18 08:54:05 158 4159 LONX 00539382353TRLO1 28-Jun-18 08:54:26 159 4158 LONX 00539382397TRLO1 28-Jun-18 08:54:53 105 4156.5 LONX 00539382444TRLO1 28-Jun-18 08:54:53 4 4156.5 LONX 00539382445TRLO1 28-Jun-18 08:54:53 49 4156.5 LONX 00539382446TRLO1 28-Jun-18 08:55:12 59 4157 LONX 00539382514TRLO1 28-Jun-18 08:55:53 197 4159.5 LONX 00539382627TRLO1 28-Jun-18 08:56:33 140 4160 LONX 00539382678TRLO1 28-Jun-18 08:56:38 190 4161 LONX 00539382684TRLO1 28-Jun-18 08:57:10 235 4163 LONX 00539382726TRLO1 28-Jun-18 08:57:23 168 4162 LONX 00539382748TRLO1 28-Jun-18 08:57:47 155 4161 LONX 00539382783TRLO1 28-Jun-18 08:58:21 160 4160.5 LONX 00539382839TRLO1 28-Jun-18 08:58:46 159 4161 LONX 00539382941TRLO1 28-Jun-18 08:59:10 140 4161.5 LONX 00539383013TRLO1 28-Jun-18 08:59:43 175 4161.5 LONX 00539383069TRLO1 28-Jun-18 09:00:00 59 4161.5 LONX 00539383095TRLO1 28-Jun-18 09:00:06 160 4163.5 LONX 00539383123TRLO1 28-Jun-18 09:00:32 131 4165 LONX 00539383191TRLO1 28-Jun-18 09:00:45 166 4165 LONX 00539383223TRLO1 28-Jun-18 09:01:20 121 4167.5 LONX 00539383307TRLO1 28-Jun-18 09:01:20 98 4167.5 LONX 00539383308TRLO1 28-Jun-18 09:02:07 84 4171.5 LONX 00539383411TRLO1 28-Jun-18 09:02:07 200 4171.5 LONX 00539383412TRLO1 28-Jun-18 09:02:12 216 4170.5 LONX 00539383425TRLO1 28-Jun-18 09:02:55 185 4172.5 LONX 00539383602TRLO1 28-Jun-18 09:02:55 155 4172.5 LONX 00539383603TRLO1 28-Jun-18 09:03:24 150 4172 LONX 00539383679TRLO1 28-Jun-18 09:03:32 161 4173 LONX 00539383729TRLO1 28-Jun-18 09:04:39 185 4174.5 LONX 00539383839TRLO1 28-Jun-18 09:04:42 270 4174 LONX 00539383851TRLO1 28-Jun-18 09:05:05 145 4177.5 LONX 00539383906TRLO1 28-Jun-18 09:05:23 147 4177 LONX 00539383933TRLO1 28-Jun-18 09:05:36 142 4177.5 LONX 00539383958TRLO1 28-Jun-18 09:05:57 151 4179.5 LONX 00539384015TRLO1 28-Jun-18 09:06:49 245 4180 LONX 00539384086TRLO1 28-Jun-18 09:07:01 68 4180.5 LONX 00539384111TRLO1 28-Jun-18 09:07:08 195 4180 LONX 00539384122TRLO1 28-Jun-18 09:07:09 195 4179 LONX 00539384129TRLO1 28-Jun-18 09:07:30 183 4180 LONX 00539384207TRLO1 28-Jun-18 09:07:30 16 4180 LONX 00539384208TRLO1 28-Jun-18 09:07:53 159 4176.5 LONX 00539384271TRLO1 28-Jun-18 09:08:12 139 4177 LONX 00539384311TRLO1 28-Jun-18 09:08:12 17 4177 LONX 00539384312TRLO1 28-Jun-18 09:08:41 159 4174.5 LONX 00539384461TRLO1 28-Jun-18 09:08:53 159 4175.5 LONX 00539384482TRLO1 28-Jun-18 09:09:17 159 4178 LONX 00539384540TRLO1 28-Jun-18 09:09:38 18 4178.5 LONX 00539384627TRLO1 28-Jun-18 09:09:49 141 4178.5 LONX 00539384642TRLO1 28-Jun-18 09:10:07 162 4179.5 LONX 00539384679TRLO1 28-Jun-18 09:10:41 195 4179 LONX 00539384733TRLO1 28-Jun-18 09:10:52 158 4178.5 LONX 00539384758TRLO1 28-Jun-18 09:11:19 153 4178.5 LONX 00539384804TRLO1 28-Jun-18 09:11:19 12 4178.5 LONX 00539384805TRLO1 28-Jun-18 09:12:15 150 4179.5 LONX 00539384904TRLO1 28-Jun-18 09:12:15 140 4179 LONX 00539384905TRLO1 28-Jun-18 09:12:15 195 4179.5 LONX 00539384908TRLO1 28-Jun-18 09:12:34 149 4178.5 LONX 00539384981TRLO1 28-Jun-18 09:13:07 130 4178 LONX 00539385074TRLO1 28-Jun-18 09:13:07 32 4178 LONX 00539385075TRLO1 28-Jun-18 09:13:22 145 4176 LONX 00539385100TRLO1 28-Jun-18 09:14:01 14 4175.5 LONX 00539385159TRLO1 28-Jun-18 09:14:02 112 4175.5 LONX 00539385162TRLO1 28-Jun-18 09:14:02 34 4175.5 LONX 00539385163TRLO1 28-Jun-18 09:14:04 100 4175.5 LONX 00539385164TRLO1 28-Jun-18 09:14:34 170 4178 LONX 00539385252TRLO1 28-Jun-18 09:15:17 155 4178.5 LONX 00539385367TRLO1 28-Jun-18 09:15:17 179 4178 LONX 00539385368TRLO1 28-Jun-18 09:15:48 175 4177 LONX 00539385442TRLO1 28-Jun-18 09:16:09 135 4176.5 LONX 00539385465TRLO1 28-Jun-18 09:16:09 40 4176.5 LONX 00539385466TRLO1 28-Jun-18 09:16:33 15 4178.5 LONX 00539385574TRLO1 28-Jun-18 09:16:33 39 4178.5 LONX 00539385575TRLO1 28-Jun-18 09:16:33 48 4178.5 LONX 00539385576TRLO1 28-Jun-18 09:16:43 71 4179 LONX 00539385591TRLO1 28-Jun-18 09:16:43 71 4179 LONX 00539385592TRLO1 28-Jun-18 09:16:59 156 4178.5 LONX 00539385624TRLO1 28-Jun-18 09:17:29 97 4178 LONX 00539385655TRLO1 28-Jun-18 09:17:48 175 4179.5 LONX 00539385686TRLO1 28-Jun-18 09:17:48 24 4179.5 LONX 00539385687TRLO1 28-Jun-18 09:18:02 62 4178 LONX 00539385707TRLO1 28-Jun-18 09:18:02 80 4178 LONX 00539385710TRLO1 28-Jun-18 09:18:57 158 4176 LONX 00539385810TRLO1 28-Jun-18 09:19:00 63 4176 LONX 00539385812TRLO1 28-Jun-18 09:19:22 175 4178.5 LONX 00539385838TRLO1 28-Jun-18 09:19:22 83 4178.5 LONX 00539385839TRLO1 28-Jun-18 09:19:46 157 4179.5 LONX 00539385880TRLO1 28-Jun-18 09:20:03 153 4178.5 LONX 00539385911TRLO1 28-Jun-18 09:22:14 39 4180 LONX 00539386301TRLO1 28-Jun-18 09:22:14 54 4180 LONX 00539386302TRLO1 28-Jun-18 09:22:44 100 4179.5 LONX 00539386393TRLO1 28-Jun-18 09:22:50 270 4179.5 LONX 00539386421TRLO1 28-Jun-18 09:22:53 190 4179.5 LONX 00539386426TRLO1 28-Jun-18 09:23:32 198 4179 LONX 00539386583TRLO1 28-Jun-18 09:23:32 302 4178.5 LONX 00539386585TRLO1 28-Jun-18 09:23:46 233 4179.5 LONX 00539386633TRLO1 28-Jun-18 09:23:48 192 4178.5 LONX 00539386640TRLO1 28-Jun-18 09:24:17 169 4176.5 LONX 00539386769TRLO1 28-Jun-18 09:24:49 135 4173 LONX 00539386947TRLO1 28-Jun-18 09:24:56 139 4172 LONX 00539386993TRLO1 28-Jun-18 09:25:30 42 4171 LONX 00539387106TRLO1 28-Jun-18 09:25:44 90 4172 LONX 00539387181TRLO1 28-Jun-18 09:25:53 149 4172 LONX 00539387206TRLO1 28-Jun-18 09:26:03 156 4172 LONX 00539387221TRLO1 28-Jun-18 09:26:41 135 4168 LONX 00539387292TRLO1 28-Jun-18 09:27:08 11 4168 LONX 00539387390TRLO1 28-Jun-18 09:27:08 124 4168 LONX 00539387391TRLO1 28-Jun-18 09:27:20 163 4170 LONX 00539387449TRLO1 28-Jun-18 09:27:41 159 4170 LONX 00539387512TRLO1 28-Jun-18 09:28:24 161 4174.5 LONX 00539387576TRLO1 28-Jun-18 09:28:53 159 4175 LONX 00539387616TRLO1 28-Jun-18 09:29:13 156 4174.5 LONX 00539387699TRLO1 28-Jun-18 09:29:48 155 4175.5 LONX 00539387867TRLO1 28-Jun-18 09:30:19 167 4171.5 LONX 00539387912TRLO1 28-Jun-18 09:30:33 159 4172 LONX 00539387942TRLO1 28-Jun-18 09:31:23 175 4170 LONX 00539388089TRLO1 28-Jun-18 09:31:23 135 4169.5 LONX 00539388090TRLO1 28-Jun-18 09:32:03 162 4169.5 LONX 00539388193TRLO1 28-Jun-18 09:32:10 155 4169 LONX 00539388208TRLO1 28-Jun-18 09:32:41 44 4169.5 LONX 00539388261TRLO1 28-Jun-18 09:32:41 91 4169.5 LONX 00539388262TRLO1 28-Jun-18 09:33:02 140 4169.5 LONX 00539388297TRLO1 28-Jun-18 09:33:19 160 4169 LONX 00539388361TRLO1 28-Jun-18 09:33:46 60 4169 LONX 00539388463TRLO1 28-Jun-18 09:33:46 104 4169 LONX 00539388464TRLO1 28-Jun-18 09:34:00 25 4169.5 LONX 00539388599TRLO1 28-Jun-18 09:34:09 135 4169.5 LONX 00539388623TRLO1 28-Jun-18 09:34:52 61 4169.5 LONX 00539388788TRLO1 28-Jun-18 09:34:52 121 4169.5 LONX 00539388789TRLO1 28-Jun-18 09:34:52 33 4169.5 LONX 00539388790TRLO1 28-Jun-18 09:34:52 15 4169.5 LONX 00539388791TRLO1 28-Jun-18 09:35:18 170 4169 LONX 00539388895TRLO1 28-Jun-18 09:35:45 69 4171 LONX 00539388976TRLO1 28-Jun-18 09:36:02 126 4171 LONX 00539389107TRLO1 28-Jun-18 09:36:02 71 4170 LONX 00539389128TRLO1 28-Jun-18 09:36:02 87 4170 LONX 00539389129TRLO1 28-Jun-18 09:36:28 91 4170 LONX 00539389335TRLO1 28-Jun-18 09:36:28 68 4170 LONX 00539389336TRLO1 28-Jun-18 09:37:13 200 4172.5 LONX 00539389473TRLO1 28-Jun-18 09:37:28 160 4171 LONX 00539389529TRLO1 28-Jun-18 09:37:56 159 4170 LONX 00539389619TRLO1 28-Jun-18 09:38:13 159 4166.5 LONX 00539389706TRLO1 28-Jun-18 09:38:52 111 4165.5 LONX 00539389974TRLO1 28-Jun-18 09:38:52 18 4165.5 LONX 00539389976TRLO1 28-Jun-18 09:38:52 29 4165.5 LONX 00539389979TRLO1 28-Jun-18 09:39:19 140 4164.5 LONX 00539390051TRLO1 28-Jun-18 09:39:30 138 4164 LONX 00539390077TRLO1 28-Jun-18 09:40:14 162 4163.5 LONX 00539390204TRLO1 28-Jun-18 09:40:36 156 4161 LONX 00539390280TRLO1 28-Jun-18 09:40:56 195 4161.5 LONX 00539390385TRLO1 28-Jun-18 09:41:41 111 4158 LONX 00539390635TRLO1 28-Jun-18 09:41:54 100 4155.5 LONX 00539390662TRLO1 28-Jun-18 09:42:06 25 4156.5 LONX 00539390700TRLO1 28-Jun-18 09:42:26 130 4156.5 LONX 00539390750TRLO1 28-Jun-18 09:42:26 66 4156 LONX 00539390759TRLO1 28-Jun-18 09:42:57 140 4155.5 LONX 00539390851TRLO1 28-Jun-18 09:43:04 143 4154.5 LONX 00539390892TRLO1 28-Jun-18 09:43:30 134 4155.5 LONX 00539390989TRLO1 28-Jun-18 09:43:50 36 4153.5 LONX 00539391043TRLO1 28-Jun-18 09:43:50 74 4153.5 LONX 00539391045TRLO1 28-Jun-18 09:43:50 36 4153.5 LONX 00539391047TRLO1 28-Jun-18 09:44:30 198 4154 LONX 00539391263TRLO1 28-Jun-18 09:45:19 80 4157.5 LONX 00539391406TRLO1 28-Jun-18 09:45:19 23 4157.5 LONX 00539391409TRLO1 28-Jun-18 09:45:19 67 4157.5 LONX 00539391411TRLO1 28-Jun-18 09:45:48 83 4157.5 LONX 00539391514TRLO1 28-Jun-18 09:45:48 30 4157.5 LONX 00539391515TRLO1 28-Jun-18 09:45:48 52 4157.5 LONX 00539391516TRLO1 28-Jun-18 09:45:55 141 4157 LONX 00539391539TRLO1 28-Jun-18 09:46:15 154 4155.5 LONX 00539391638TRLO1 28-Jun-18 09:46:15 5 4155.5 LONX 00539391639TRLO1 28-Jun-18 09:46:48 140 4153 LONX 00539391739TRLO1 28-Jun-18 09:47:17 178 4156 LONX 00539391844TRLO1 28-Jun-18 09:48:16 23 4160.5 LONX 00539392005TRLO1 28-Jun-18 09:48:16 187 4160.5 LONX 00539392006TRLO1 28-Jun-18 09:48:22 146 4160 LONX 00539392016TRLO1 28-Jun-18 09:48:22 2 4160 LONX 00539392017TRLO1 28-Jun-18 09:48:52 159 4159 LONX 00539392188TRLO1 28-Jun-18 09:49:19 158 4159.5 LONX 00539392253TRLO1 28-Jun-18 09:49:50 160 4158.5 LONX 00539392307TRLO1 28-Jun-18 09:50:33 33 4159.5 LONX 00539392421TRLO1 28-Jun-18 09:50:54 200 4159 LONX 00539392465TRLO1 28-Jun-18 09:50:54 158 4158.5 LONX 00539392467TRLO1 28-Jun-18 09:51:43 166 4159 LONX 00539392587TRLO1 28-Jun-18 09:51:56 98 4158 LONX 00539392620TRLO1 28-Jun-18 09:52:22 36 4158.5 LONX 00539392682TRLO1 28-Jun-18 09:52:22 102 4158.5 LONX 00539392683TRLO1 28-Jun-18 09:52:52 137 4159 LONX 00539392766TRLO1 28-Jun-18 09:52:52 18 4159 LONX 00539392767TRLO1 28-Jun-18 09:53:15 140 4160 LONX 00539392847TRLO1 28-Jun-18 09:54:12 141 4161 LONX 00539392990TRLO1 28-Jun-18 09:54:43 23 4161 LONX 00539393096TRLO1 28-Jun-18 09:54:43 122 4161 LONX 00539393097TRLO1 28-Jun-18 09:55:19 68 4163 LONX 00539393267TRLO1 28-Jun-18 09:55:19 227 4163 LONX 00539393269TRLO1 28-Jun-18 09:55:37 9 4161.5 LONX 00539393314TRLO1 28-Jun-18 09:55:37 141 4161.5 LONX 00539393315TRLO1 28-Jun-18 09:56:23 164 4161 LONX 00539393456TRLO1 28-Jun-18 09:56:33 45 4160.5 LONX 00539393506TRLO1 28-Jun-18 09:56:41 154 4159.5 LONX 00539393543TRLO1 28-Jun-18 09:57:16 158 4159 LONX 00539393619TRLO1 28-Jun-18 09:57:43 102 4158 LONX 00539393729TRLO1 28-Jun-18 09:57:43 57 4158 LONX 00539393730TRLO1 28-Jun-18 09:58:46 35 4156 LONX 00539393920TRLO1 28-Jun-18 09:59:00 93 4155.5 LONX 00539393954TRLO1 28-Jun-18 09:59:00 5 4155.5 LONX 00539393955TRLO1 28-Jun-18 09:59:00 42 4155.5 LONX 00539393956TRLO1 28-Jun-18 09:59:43 145 4155 LONX 00539394092TRLO1 28-Jun-18 09:59:43 193 4154.5 LONX 00539394105TRLO1 28-Jun-18 10:00:57 175 4160 LONX 00539394353TRLO1 28-Jun-18 10:00:59 200 4159.5 LONX 00539394360TRLO1 28-Jun-18 10:01:47 207 4159 LONX 00539394477TRLO1 28-Jun-18 10:01:47 140 4158 LONX 00539394478TRLO1 28-Jun-18 10:02:22 80 4157.5 LONX 00539394565TRLO1 28-Jun-18 10:02:22 79 4157.5 LONX 00539394566TRLO1 28-Jun-18 10:02:53 135 4160 LONX 00539394618TRLO1 28-Jun-18 10:03:21 142 4160.5 LONX 00539394705TRLO1 28-Jun-18 10:03:46 145 4162 LONX 00539394816TRLO1 28-Jun-18 10:04:01 95 4160 LONX 00539394869TRLO1 28-Jun-18 10:04:01 71 4160 LONX 00539394870TRLO1 28-Jun-18 10:04:32 162 4161.5 LONX 00539394955TRLO1 28-Jun-18 10:05:17 161 4160.5 LONX 00539395066TRLO1 28-Jun-18 10:05:40 156 4157 LONX 00539395142TRLO1 28-Jun-18 10:06:36 27 4158.5 LONX 00539395266TRLO1 28-Jun-18 10:06:36 163 4158.5 LONX 00539395267TRLO1 28-Jun-18 10:06:42 168 4158.5 LONX 00539395298TRLO1 28-Jun-18 10:07:20 162 4159.5 LONX 00539395417TRLO1 28-Jun-18 10:07:34 36 4159.5 LONX 00539395439TRLO1 28-Jun-18 10:07:34 121 4159.5 LONX 00539395440TRLO1 28-Jun-18 10:08:13 72 4158 LONX 00539395540TRLO1 28-Jun-18 10:08:46 87 4161.5 LONX 00539395598TRLO1 28-Jun-18 10:08:46 102 4161.5 LONX 00539395599TRLO1 28-Jun-18 10:09:23 170 4163 LONX 00539395664TRLO1 28-Jun-18 10:09:23 105 4163 LONX 00539395665TRLO1 28-Jun-18 10:09:47 27 4161.5 LONX 00539395704TRLO1 28-Jun-18 10:09:47 119 4161.5 LONX 00539395705TRLO1 28-Jun-18 10:10:13 40 4162.5 LONX 00539395747TRLO1 28-Jun-18 10:10:13 119 4162.5 LONX 00539395748TRLO1 28-Jun-18 10:10:45 130 4162.5 LONX 00539395819TRLO1 28-Jun-18 10:10:45 29 4162.5 LONX 00539395820TRLO1 28-Jun-18 10:11:11 161 4161 LONX 00539395859TRLO1 28-Jun-18 10:11:50 158 4162.5 LONX 00539395942TRLO1 28-Jun-18 10:12:19 159 4161.5 LONX 00539395982TRLO1 28-Jun-18 10:12:55 165 4159.5 LONX 00539396067TRLO1 28-Jun-18 10:13:11 90 4159.5 LONX 00539396111TRLO1 28-Jun-18 10:13:11 62 4159.5 LONX 00539396112TRLO1 28-Jun-18 10:14:02 166 4158.5 LONX 00539396233TRLO1 28-Jun-18 10:14:42 155 4160 LONX 00539396314TRLO1 28-Jun-18 10:15:01 51 4162.5 LONX 00539396350TRLO1 28-Jun-18 10:15:02 143 4162.5 LONX 00539396351TRLO1 28-Jun-18 10:16:15 200 4164.5 LONX 00539396515TRLO1 28-Jun-18 10:16:47 265 4165 LONX 00539396562TRLO1 28-Jun-18 10:17:20 167 4165 LONX 00539396621TRLO1 28-Jun-18 10:17:36 140 4163 LONX 00539396662TRLO1 28-Jun-18 10:18:00 12 4161.5 LONX 00539396718TRLO1 28-Jun-18 10:18:00 123 4161.5 LONX 00539396719TRLO1 28-Jun-18 10:18:42 167 4164 LONX 00539396806TRLO1 28-Jun-18 10:19:01 118 4163 LONX 00539396829TRLO1 28-Jun-18 10:19:01 27 4163 LONX 00539396830TRLO1 28-Jun-18 10:19:35 113 4163.5 LONX 00539396887TRLO1 28-Jun-18 10:19:35 49 4163.5 LONX 00539396888TRLO1 28-Jun-18 10:20:24 65 4162 LONX 00539396977TRLO1 28-Jun-18 10:20:39 175 4164 LONX 00539397009TRLO1 28-Jun-18 10:21:03 166 4164 LONX 00539397052TRLO1 28-Jun-18 10:21:23 155 4163 LONX 00539397104TRLO1 28-Jun-18 10:22:22 175 4165 LONX 00539397226TRLO1 28-Jun-18 10:23:18 150 4168.5 LONX 00539397359TRLO1 28-Jun-18 10:23:18 184 4168.5 LONX 00539397360TRLO1 28-Jun-18 10:23:18 24 4168.5 LONX 00539397361TRLO1 28-Jun-18 10:23:18 22 4168.5 LONX 00539397362TRLO1 28-Jun-18 10:23:56 144 4170.5 LONX 00539397468TRLO1 28-Jun-18 10:23:56 15 4170.5 LONX 00539397469TRLO1 28-Jun-18 10:24:29 159 4170.5 LONX 00539397521TRLO1 28-Jun-18 10:25:02 157 4169.5 LONX 00539397585TRLO1 28-Jun-18 10:25:41 25 4170 LONX 00539397673TRLO1 28-Jun-18 10:25:41 134 4170 LONX 00539397674TRLO1 28-Jun-18 10:26:02 56 4169.5 LONX 00539397749TRLO1 28-Jun-18 10:26:02 98 4169.5 LONX 00539397750TRLO1 28-Jun-18 10:26:51 168 4172 LONX 00539397888TRLO1 28-Jun-18 10:27:18 80 4170 LONX 00539397968TRLO1 28-Jun-18 10:27:18 71 4170 LONX 00539397969TRLO1 28-Jun-18 10:27:47 79 4169.5 LONX 00539398001TRLO1 28-Jun-18 10:27:47 56 4169.5 LONX 00539398002TRLO1 28-Jun-18 10:28:15 144 4170 LONX 00539398034TRLO1 28-Jun-18 10:29:07 81 4168 LONX 00539398133TRLO1 28-Jun-18 10:29:07 69 4168 LONX 00539398134TRLO1 28-Jun-18 10:29:40 72 4167.5 LONX 00539398184TRLO1 28-Jun-18 10:29:40 99 4167.5 LONX 00539398185TRLO1 28-Jun-18 10:30:02 145 4167.5 LONX 00539398264TRLO1 28-Jun-18 10:30:36 180 4167.5 LONX 00539398335TRLO1 28-Jun-18 10:31:01 159 4168 LONX 00539398371TRLO1 28-Jun-18 10:31:14 149 4167 LONX 00539398443TRLO1 28-Jun-18 10:31:49 150 4165.5 LONX 00539398580TRLO1 28-Jun-18 10:32:19 135 4163 LONX 00539398765TRLO1 28-Jun-18 10:32:48 94 4161.5 LONX 00539398864TRLO1 28-Jun-18 10:33:16 49 4161.5 LONX 00539398902TRLO1 28-Jun-18 10:33:23 145 4161 LONX 00539398912TRLO1 28-Jun-18 10:33:54 52 4159.5 LONX 00539398976TRLO1 28-Jun-18 10:33:54 15 4159.5 LONX 00539398977TRLO1 28-Jun-18 10:33:54 75 4159.5 LONX 00539398978TRLO1 28-Jun-18 10:34:18 150 4156 LONX 00539399018TRLO1 28-Jun-18 10:34:51 8 4150.5 LONX 00539399270TRLO1 28-Jun-18 10:34:51 13 4150.5 LONX 00539399272TRLO1 28-Jun-18 10:34:51 139 4150.5 LONX 00539399273TRLO1 28-Jun-18 10:35:26 163 4152 LONX 00539399468TRLO1 28-Jun-18 10:36:03 159 4151 LONX 00539399531TRLO1 28-Jun-18 10:37:03 100 4151.5 LONX 00539399746TRLO1 28-Jun-18 10:37:05 100 4151 LONX 00539399752TRLO1 28-Jun-18 10:37:05 58 4151 LONX 00539399753TRLO1 28-Jun-18 10:38:04 160 4153 LONX 00539400008TRLO1 28-Jun-18 10:38:34 163 4153 LONX 00539400081TRLO1 28-Jun-18 10:39:13 161 4152 LONX 00539400143TRLO1 28-Jun-18 10:39:31 120 4152 LONX 00539400168TRLO1 28-Jun-18 10:39:31 38 4152 LONX 00539400169TRLO1 28-Jun-18 10:40:19 26 4153 LONX 00539400256TRLO1 28-Jun-18 10:40:19 102 4153 LONX 00539400257TRLO1 28-Jun-18 10:40:19 36 4153 LONX 00539400258TRLO1 28-Jun-18 10:40:32 152 4155.5 LONX 00539400311TRLO1 28-Jun-18 10:41:36 132 4155 LONX 00539400494TRLO1 28-Jun-18 10:41:36 3 4155 LONX 00539400495TRLO1 28-Jun-18 10:41:49 144 4153 LONX 00539400515TRLO1 28-Jun-18 10:43:09 25 4157.5 LONX 00539400661TRLO1 28-Jun-18 10:43:43 200 4158.5 LONX 00539400714TRLO1 28-Jun-18 10:43:43 213 4158 LONX 00539400715TRLO1 28-Jun-18 10:44:34 198 4163 LONX 00539400835TRLO1 28-Jun-18 10:45:12 159 4164 LONX 00539400919TRLO1 28-Jun-18 10:45:40 159 4164.5 LONX 00539400983TRLO1 28-Jun-18 10:46:29 189 4164.5 LONX 00539401092TRLO1 28-Jun-18 10:46:29 9 4164.5 LONX 00539401093TRLO1 28-Jun-18 10:47:04 140 4167 LONX 00539401154TRLO1 28-Jun-18 10:48:37 175 4168.5 LONX 00539401446TRLO1 28-Jun-18 10:48:37 25 4168.5 LONX 00539401447TRLO1 28-Jun-18 10:49:16 144 4170.5 LONX 00539401490TRLO1 28-Jun-18 10:49:16 106 4170.5 LONX 00539401491TRLO1 28-Jun-18 10:49:18 152 4170.5 LONX 00539401494TRLO1 28-Jun-18 10:50:15 133 4169.5 LONX 00539401623TRLO1 28-Jun-18 10:50:15 25 4169.5 LONX 00539401624TRLO1 28-Jun-18 10:50:15 155 4169.5 LONX 00539401625TRLO1 28-Jun-18 10:51:04 84 4168.5 LONX 00539401732TRLO1 28-Jun-18 10:51:13 175 4169.5 LONX 00539401758TRLO1 28-Jun-18 10:51:13 240 4169 LONX 00539401759TRLO1 28-Jun-18 10:51:23 155 4168.5 LONX 00539401784TRLO1 28-Jun-18 10:52:15 150 4171 LONX 00539401861TRLO1 28-Jun-18 10:52:31 167 4170.5 LONX 00539401891TRLO1 28-Jun-18 10:53:10 62 4170 LONX 00539402010TRLO1 28-Jun-18 10:53:10 99 4170 LONX 00539402011TRLO1 28-Jun-18 10:54:09 145 4172.5 LONX 00539402228TRLO1 28-Jun-18 10:54:09 5 4172.5 LONX 00539402229TRLO1 28-Jun-18 10:54:23 172 4173.5 LONX 00539402319TRLO1 28-Jun-18 10:55:03 150 4173 LONX 00539402374TRLO1 28-Jun-18 10:55:26 161 4175 LONX 00539402414TRLO1 28-Jun-18 10:56:09 157 4173.5 LONX 00539402497TRLO1 28-Jun-18 10:56:33 160 4175.5 LONX 00539402598TRLO1 28-Jun-18 10:57:22 20 4176.5 LONX 00539402656TRLO1 28-Jun-18 10:57:22 24 4176.5 LONX 00539402657TRLO1 28-Jun-18 10:57:22 126 4176.5 LONX 00539402658TRLO1 28-Jun-18 10:57:39 72 4176 LONX 00539402703TRLO1 28-Jun-18 10:57:39 73 4176 LONX 00539402704TRLO1 28-Jun-18 10:58:29 169 4174.5 LONX 00539402854TRLO1 28-Jun-18 10:58:40 151 4173 LONX 00539402904TRLO1 28-Jun-18 10:59:33 155 4172.5 LONX 00539403011TRLO1 28-Jun-18 11:00:04 173 4174 LONX 00539403103TRLO1 28-Jun-18 11:01:00 175 4174 LONX 00539403171TRLO1 28-Jun-18 11:01:00 188 4174 LONX 00539403172TRLO1 28-Jun-18 11:01:17 12 4174 LONX 00539403203TRLO1 28-Jun-18 11:01:30 172 4175.5 LONX 00539403239TRLO1 28-Jun-18 11:02:32 159 4175.5 LONX 00539403311TRLO1 28-Jun-18 11:03:17 220 4177.5 LONX 00539403396TRLO1 28-Jun-18 11:03:17 26 4177.5 LONX 00539403397TRLO1 28-Jun-18 11:03:40 149 4176.5 LONX 00539403454TRLO1 28-Jun-18 11:04:15 100 4175.5 LONX 00539403533TRLO1 28-Jun-18 11:04:52 3 4174.5 LONX 00539403596TRLO1 28-Jun-18 11:04:52 25 4174.5 LONX 00539403597TRLO1 28-Jun-18 11:04:52 70 4174.5 LONX 00539403598TRLO1 28-Jun-18 11:05:02 111 4174 LONX 00539403622TRLO1 28-Jun-18 11:05:39 167 4173.5 LONX 00539403724TRLO1 28-Jun-18 11:06:37 80 4176.5 LONX 00539403910TRLO1 28-Jun-18 11:06:42 89 4175.5 LONX 00539403913TRLO1 28-Jun-18 11:06:42 89 4175.5 LONX 00539403914TRLO1 28-Jun-18 11:06:42 72 4175.5 LONX 00539403915TRLO1 28-Jun-18 11:08:05 205 4177.5 LONX 00539404030TRLO1 28-Jun-18 11:08:15 40 4177.5 LONX 00539404039TRLO1 28-Jun-18 11:08:22 145 4176 LONX 00539404052TRLO1 28-Jun-18 11:08:55 148 4175.5 LONX 00539404138TRLO1 28-Jun-18 11:09:55 89 4175 LONX 00539404257TRLO1 28-Jun-18 11:09:55 34 4175 LONX 00539404258TRLO1 28-Jun-18 11:09:55 49 4175 LONX 00539404259TRLO1 28-Jun-18 11:09:55 74 4175 LONX 00539404260TRLO1 28-Jun-18 11:11:11 175 4175.5 LONX 00539404403TRLO1 28-Jun-18 11:11:31 55 4175 LONX 00539404433TRLO1 28-Jun-18 11:11:54 40 4177 LONX 00539404455TRLO1 28-Jun-18 11:12:14 75 4177.5 LONX 00539404473TRLO1 28-Jun-18 11:12:37 162 4177 LONX 00539404488TRLO1 28-Jun-18 11:12:37 48 4177 LONX 00539404490TRLO1 28-Jun-18 11:12:37 150 4177 LONX 00539404492TRLO1 28-Jun-18 11:12:37 103 4176.5 LONX 00539404493TRLO1 28-Jun-18 11:14:11 80 4179 LONX 00539404616TRLO1 28-Jun-18 11:14:13 128 4177.5 LONX 00539404622TRLO1 28-Jun-18 11:14:35 109 4177.5 LONX 00539404656TRLO1 28-Jun-18 11:15:22 175 4180 LONX 00539404734TRLO1 28-Jun-18 11:16:34 282 4180 LONX 00539404857TRLO1 28-Jun-18 11:17:21 205 4180.5 LONX 00539404964TRLO1 28-Jun-18 11:17:21 33 4180 LONX 00539404965TRLO1 28-Jun-18 11:17:21 153 4180 LONX 00539404966TRLO1 28-Jun-18 11:18:07 156 4179.5 LONX 00539405060TRLO1 28-Jun-18 11:18:51 142 4180 LONX 00539405156TRLO1 28-Jun-18 11:18:51 18 4180 LONX 00539405157TRLO1 28-Jun-18 11:19:10 159 4179.5 LONX 00539405225TRLO1 28-Jun-18 11:20:02 158 4179.5 LONX 00539405384TRLO1 28-Jun-18 11:20:38 159 4180 LONX 00539405478TRLO1 28-Jun-18 11:21:25 157 4182.5 LONX 00539405604TRLO1 28-Jun-18 11:21:49 159 4182.5 LONX 00539405704TRLO1 28-Jun-18 11:23:01 300 4183 LONX 00539405917TRLO1 28-Jun-18 11:23:01 222 4183 LONX 00539405920TRLO1 28-Jun-18 11:23:01 23 4183 LONX 00539405921TRLO1 28-Jun-18 11:24:36 47 4179.5 LONX 00539406219TRLO1 28-Jun-18 11:24:45 8 4179.5 LONX 00539406286TRLO1 28-Jun-18 11:24:45 68 4179.5 LONX 00539406287TRLO1 28-Jun-18 11:25:07 185 4181.5 LONX 00539406349TRLO1 28-Jun-18 11:25:51 80 4179.5 LONX 00539406425TRLO1 28-Jun-18 11:25:51 62 4179.5 LONX 00539406426TRLO1 28-Jun-18 11:26:07 91 4179.5 LONX 00539406452TRLO1 28-Jun-18 11:27:06 221 4178.5 LONX 00539406657TRLO1 28-Jun-18 11:27:46 163 4179.5 LONX 00539406719TRLO1 28-Jun-18 11:28:24 154 4178.5 LONX 00539406805TRLO1 28-Jun-18 11:28:56 59 4176 LONX 00539406903TRLO1 28-Jun-18 11:28:56 99 4176 LONX 00539406904TRLO1 28-Jun-18 11:29:32 164 4176.5 LONX 00539407035TRLO1 28-Jun-18 11:30:14 197 4177.5 LONX 00539407143TRLO1 28-Jun-18 11:30:57 74 4177.5 LONX 00539407227TRLO1 28-Jun-18 11:31:36 9 4176 LONX 00539407372TRLO1 28-Jun-18 11:31:36 148 4176 LONX 00539407373TRLO1 28-Jun-18 11:31:36 163 4176 LONX 00539407374TRLO1 28-Jun-18 11:32:13 117 4176.5 LONX 00539407490TRLO1 28-Jun-18 11:32:13 42 4176.5 LONX 00539407491TRLO1 28-Jun-18 11:33:08 33 4176.5 LONX 00539407600TRLO1 28-Jun-18 11:33:15 4 4176.5 LONX 00539407637TRLO1 28-Jun-18 11:33:51 192 4177.5 LONX 00539407717TRLO1 28-Jun-18 11:34:09 147 4177 LONX 00539407757TRLO1 28-Jun-18 11:34:34 142 4176.5 LONX 00539407847TRLO1 28-Jun-18 11:35:07 159 4176 LONX 00539407954TRLO1 28-Jun-18 11:35:56 175 4176.5 LONX 00539408140TRLO1 28-Jun-18 11:36:26 141 4176.5 LONX 00539408213TRLO1 28-Jun-18 11:37:10 99 4177 LONX 00539408286TRLO1 28-Jun-18 11:37:10 86 4177 LONX 00539408287TRLO1 28-Jun-18 11:37:48 155 4175.5 LONX 00539408469TRLO1 28-Jun-18 11:38:28 110 4175.5 LONX 00539408585TRLO1 28-Jun-18 11:38:50 147 4175.5 LONX 00539408615TRLO1 28-Jun-18 11:39:13 155 4175 LONX 00539408664TRLO1 28-Jun-18 11:40:40 100 4176 LONX 00539408892TRLO1 28-Jun-18 11:40:46 38 4176.5 LONX 00539408928TRLO1 28-Jun-18 11:41:06 34 4177 LONX 00539408970TRLO1 28-Jun-18 11:41:06 175 4177 LONX 00539408971TRLO1 28-Jun-18 11:41:55 216 4178 LONX 00539409114TRLO1 28-Jun-18 11:42:07 40 4179.5 LONX 00539409178TRLO1 28-Jun-18 11:42:07 114 4179.5 LONX 00539409179TRLO1 28-Jun-18 11:42:41 155 4181 LONX 00539409314TRLO1 28-Jun-18 11:43:51 160 4179.5 LONX 00539409608TRLO1 28-Jun-18 11:44:32 175 4180 LONX 00539409725TRLO1 28-Jun-18 11:44:43 142 4179.5 LONX 00539409759TRLO1 28-Jun-18 11:45:40 19 4179.5 LONX 00539410005TRLO1 28-Jun-18 11:45:40 116 4179.5 LONX 00539410006TRLO1 28-Jun-18 11:46:32 224 4179.5 LONX 00539410174TRLO1 28-Jun-18 11:46:45 156 4180 LONX 00539410256TRLO1 28-Jun-18 11:48:42 190 4179.5 LONX 00539410794TRLO1 28-Jun-18 11:48:50 33 4179.5 LONX 00539410805TRLO1 28-Jun-18 11:48:50 80 4179.5 LONX 00539410806TRLO1 28-Jun-18 11:48:50 158 4179 LONX 00539410807TRLO1 28-Jun-18 11:49:30 170 4178 LONX 00539411049TRLO1 28-Jun-18 11:49:54 31 4179 LONX 00539411167TRLO1 28-Jun-18 11:49:54 109 4179 LONX 00539411168TRLO1 28-Jun-18 11:50:52 144 4179 LONX 00539411424TRLO1 28-Jun-18 11:50:52 36 4179 LONX 00539411425TRLO1 28-Jun-18 11:51:40 158 4176.5 LONX 00539411613TRLO1 28-Jun-18 11:51:42 145 4176 LONX 00539411628TRLO1 28-Jun-18 11:52:59 128 4177.5 LONX 00539411861TRLO1 28-Jun-18 11:52:59 67 4177.5 LONX 00539411862TRLO1 28-Jun-18 11:54:18 100 4179.5 LONX 00539412418TRLO1 28-Jun-18 11:54:25 225 4180 LONX 00539412475TRLO1 28-Jun-18 11:54:38 155 4179 LONX 00539412498TRLO1 28-Jun-18 11:55:06 156 4178.5 LONX 00539412643TRLO1 28-Jun-18 11:55:37 165 4177.5 LONX 00539412859TRLO1 28-Jun-18 11:56:16 158 4175.5 LONX 00539413067TRLO1 28-Jun-18 11:57:28 106 4176.5 LONX 00539413266TRLO1 28-Jun-18 11:57:37 158 4175.5 LONX 00539413287TRLO1 28-Jun-18 11:58:06 140 4173.5 LONX 00539413458TRLO1 28-Jun-18 11:58:35 145 4171 LONX 00539413606TRLO1 28-Jun-18 11:59:20 167 4171 LONX 00539413736TRLO1 28-Jun-18 11:59:45 159 4169 LONX 00539413770TRLO1 28-Jun-18 12:02:29 200 4167 LONX 00539414259TRLO1 28-Jun-18 12:02:29 185 4166.5 LONX 00539414263TRLO1 28-Jun-18 12:02:51 174 4165 LONX 00539414336TRLO1 28-Jun-18 12:03:28 155 4164.5 LONX 00539414534TRLO1 28-Jun-18 12:03:42 145 4163.5 LONX 00539414566TRLO1 28-Jun-18 12:04:07 165 4160 LONX 00539414677TRLO1 28-Jun-18 12:04:40 167 4156.5 LONX 00539414769TRLO1 28-Jun-18 12:05:17 112 4154.5 LONX 00539414938TRLO1 28-Jun-18 12:05:44 165 4155.5 LONX 00539414969TRLO1 28-Jun-18 12:06:04 30 4154.5 LONX 00539415035TRLO1 28-Jun-18 12:06:04 120 4154.5 LONX 00539415036TRLO1 28-Jun-18 12:06:56 183 4158.5 LONX 00539415235TRLO1 28-Jun-18 12:06:56 7 4158.5 LONX 00539415236TRLO1 28-Jun-18 12:08:22 160 4158.5 LONX 00539415420TRLO1 28-Jun-18 12:08:22 56 4158 LONX 00539415421TRLO1 28-Jun-18 12:08:22 114 4158 LONX 00539415422TRLO1 28-Jun-18 12:08:22 215 4158.5 LONX 00539415423TRLO1 28-Jun-18 12:09:28 142 4154.5 LONX 00539415661TRLO1 28-Jun-18 12:10:00 156 4154 LONX 00539415759TRLO1 28-Jun-18 12:10:31 159 4153.5 LONX 00539415857TRLO1 28-Jun-18 12:11:23 161 4152 LONX 00539416160TRLO1 28-Jun-18 12:12:03 112 4153 LONX 00539416285TRLO1 28-Jun-18 12:12:03 43 4153 LONX 00539416286TRLO1 28-Jun-18 12:12:46 162 4152.5 LONX 00539416377TRLO1 28-Jun-18 12:13:21 156 4151 LONX 00539416502TRLO1 28-Jun-18 12:13:55 198 4150 LONX 00539416585TRLO1 28-Jun-18 12:14:33 140 4151 LONX 00539416715TRLO1 28-Jun-18 12:15:16 27 4150.5 LONX 00539416840TRLO1 28-Jun-18 12:15:16 80 4150.5 LONX 00539416842TRLO1 28-Jun-18 12:15:17 79 4150 LONX 00539416882TRLO1 28-Jun-18 12:15:58 189 4152 LONX 00539416954TRLO1 28-Jun-18 12:16:19 106 4151.5 LONX 00539417012TRLO1 28-Jun-18 12:16:19 44 4151.5 LONX 00539417013TRLO1 28-Jun-18 12:16:55 145 4151 LONX 00539417091TRLO1 28-Jun-18 12:17:19 138 4148.5 LONX 00539417216TRLO1 28-Jun-18 12:18:32 195 4148 LONX 00539417467TRLO1 28-Jun-18 12:18:42 160 4147.5 LONX 00539417525TRLO1 28-Jun-18 12:20:19 186 4152 LONX 00539417683TRLO1 28-Jun-18 12:21:24 229 4151.5 LONX 00539417832TRLO1 28-Jun-18 12:21:28 115 4151 LONX 00539417833TRLO1 28-Jun-18 12:21:44 140 4151.5 LONX 00539417859TRLO1 28-Jun-18 12:22:31 7 4152.5 LONX 00539417992TRLO1 28-Jun-18 12:22:31 208 4152.5 LONX 00539417993TRLO1 28-Jun-18 12:23:00 16 4151.5 LONX 00539418052TRLO1 28-Jun-18 12:23:11 172 4153 LONX 00539418097TRLO1 28-Jun-18 12:23:36 114 4153.5 LONX 00539418211TRLO1 28-Jun-18 12:23:36 41 4153.5 LONX 00539418212TRLO1 28-Jun-18 12:24:09 87 4150.5 LONX 00539418358TRLO1 28-Jun-18 12:24:09 74 4150.5 LONX 00539418359TRLO1 28-Jun-18 12:25:06 162 4150.5 LONX 00539418602TRLO1 28-Jun-18 12:25:33 156 4150 LONX 00539418692TRLO1 28-Jun-18 12:26:58 152 4149.5 LONX 00539418932TRLO1 28-Jun-18 12:26:58 190 4149 LONX 00539418933TRLO1 28-Jun-18 12:27:28 47 4151 LONX 00539419007TRLO1 28-Jun-18 12:27:28 123 4151 LONX 00539419008TRLO1 28-Jun-18 12:28:13 121 4148.5 LONX 00539419150TRLO1 28-Jun-18 12:28:38 81 4147.5 LONX 00539419274TRLO1 28-Jun-18 12:28:38 77 4147.5 LONX 00539419275TRLO1 28-Jun-18 12:29:08 161 4141.5 LONX 00539419355TRLO1 28-Jun-18 12:29:56 225 4144 LONX 00539419644TRLO1 28-Jun-18 12:30:34 170 4147.5 LONX 00539419840TRLO1 28-Jun-18 12:32:35 187 4154.5 LONX 00539420340TRLO1 28-Jun-18 12:32:49 240 4155 LONX 00539420404TRLO1 28-Jun-18 12:32:49 165 4155 LONX 00539420409TRLO1 28-Jun-18 12:33:30 159 4154 LONX 00539420500TRLO1 28-Jun-18 12:34:05 158 4156 LONX 00539420643TRLO1 28-Jun-18 12:35:12 190 4157.5 LONX 00539420843TRLO1 28-Jun-18 12:35:37 136 4159 LONX 00539420981TRLO1 28-Jun-18 12:36:08 155 4158 LONX 00539421057TRLO1 28-Jun-18 12:36:42 76 4158 LONX 00539421210TRLO1 28-Jun-18 12:36:42 85 4158 LONX 00539421211TRLO1 28-Jun-18 12:37:08 149 4157 LONX 00539421421TRLO1 28-Jun-18 12:38:24 162 4156 LONX 00539421604TRLO1 28-Jun-18 12:38:24 198 4155.5 LONX 00539421605TRLO1 28-Jun-18 12:39:04 159 4150.5 LONX 00539421699TRLO1 28-Jun-18 12:40:01 161 4151 LONX 00539421816TRLO1 28-Jun-18 12:40:29 117 4148.5 LONX 00539421922TRLO1 28-Jun-18 12:40:29 37 4148.5 LONX 00539421923TRLO1 28-Jun-18 12:42:05 200 4150 LONX 00539422137TRLO1 28-Jun-18 12:42:08 175 4150.5 LONX 00539422141TRLO1 28-Jun-18 12:42:44 100 4150 LONX 00539422192TRLO1 28-Jun-18 12:44:06 24 4152 LONX 00539422379TRLO1 28-Jun-18 12:44:06 178 4152 LONX 00539422380TRLO1 28-Jun-18 12:44:09 23 4152 LONX 00539422387TRLO1 28-Jun-18 12:44:10 196 4151.5 LONX 00539422390TRLO1 28-Jun-18 12:44:52 102 4151.5 LONX 00539422491TRLO1 28-Jun-18 12:44:52 49 4151.5 LONX 00539422492TRLO1 28-Jun-18 12:44:52 44 4151.5 LONX 00539422493TRLO1 28-Jun-18 12:45:12 139 4150 LONX 00539422541TRLO1 28-Jun-18 12:45:42 159 4149.5 LONX 00539422614TRLO1 28-Jun-18 12:46:34 175 4148.5 LONX 00539422798TRLO1 28-Jun-18 12:46:47 40 4149 LONX 00539422847TRLO1 28-Jun-18 12:46:47 68 4149 LONX 00539422848TRLO1 28-Jun-18 12:47:10 158 4149.5 LONX 00539422899TRLO1 28-Jun-18 12:47:10 17 4149.5 LONX 00539422900TRLO1 28-Jun-18 12:47:52 158 4147.5 LONX 00539423015TRLO1 28-Jun-18 12:48:39 55 4148 LONX 00539423273TRLO1 28-Jun-18 12:48:39 139 4148 LONX 00539423274TRLO1 28-Jun-18 12:49:53 165 4150 LONX 00539423480TRLO1 28-Jun-18 12:49:53 197 4148 LONX 00539423481TRLO1 28-Jun-18 12:50:41 158 4146 LONX 00539423655TRLO1 28-Jun-18 12:50:41 165 4146.5 LONX 00539423656TRLO1 28-Jun-18 12:51:29 152 4146.5 LONX 00539423885TRLO1 28-Jun-18 12:52:53 208 4150 LONX 00539424173TRLO1 28-Jun-18 12:52:53 81 4150 LONX 00539424174TRLO1 28-Jun-18 12:53:45 225 4150.5 LONX 00539424417TRLO1 28-Jun-18 12:54:47 165 4152 LONX 00539424694TRLO1 28-Jun-18 12:54:47 191 4151.5 LONX 00539424695TRLO1 28-Jun-18 12:55:34 73 4147 LONX 00539425004TRLO1 28-Jun-18 12:55:34 86 4147 LONX 00539425005TRLO1 28-Jun-18 12:56:47 248 4153 LONX 00539425530TRLO1 28-Jun-18 12:56:47 2 4153 LONX 00539425531TRLO1 28-Jun-18 12:57:14 140 4154 LONX 00539425573TRLO1 28-Jun-18 12:57:33 165 4153.5 LONX 00539425628TRLO1 28-Jun-18 12:58:58 245 4156 LONX 00539425882TRLO1 28-Jun-18 12:59:52 200 4158 LONX 00539426054TRLO1 28-Jun-18 12:59:52 158 4157.5 LONX 00539426055TRLO1 28-Jun-18 13:00:32 158 4158 LONX 00539426196TRLO1 28-Jun-18 13:00:52 96 4159.5 LONX 00539426282TRLO1 28-Jun-18 13:00:52 56 4159.5 LONX 00539426283TRLO1 28-Jun-18 13:01:35 159 4156 LONX 00539426453TRLO1 28-Jun-18 13:02:22 170 4153 LONX 00539426586TRLO1 28-Jun-18 13:02:36 154 4154.5 LONX 00539426653TRLO1 28-Jun-18 13:03:23 14 4154.5 LONX 00539426917TRLO1 28-Jun-18 13:03:23 171 4154.5 LONX 00539426918TRLO1 28-Jun-18 13:03:23 164 4154.5 LONX 00539426919TRLO1 28-Jun-18 13:04:30 165 4152 LONX 00539427042TRLO1 28-Jun-18 13:04:56 163 4151 LONX 00539427152TRLO1 28-Jun-18 13:05:33 156 4149 LONX 00539427368TRLO1 28-Jun-18 13:06:13 150 4148 LONX 00539427497TRLO1 28-Jun-18 13:06:47 167 4147.5 LONX 00539427582TRLO1 28-Jun-18 13:07:51 118 4150.5 LONX 00539427780TRLO1 28-Jun-18 13:07:51 62 4150.5 LONX 00539427781TRLO1 28-Jun-18 13:08:12 174 4150.5 LONX 00539427905TRLO1 28-Jun-18 13:08:46 26 4152 LONX 00539428060TRLO1 28-Jun-18 13:08:46 82 4152 LONX 00539428061TRLO1 28-Jun-18 13:09:14 170 4151 LONX 00539428167TRLO1 28-Jun-18 13:09:48 159 4151 LONX 00539428513TRLO1 28-Jun-18 13:10:28 150 4149 LONX 00539428786TRLO1 28-Jun-18 13:11:00 150 4147.5 LONX 00539429074TRLO1 28-Jun-18 13:11:00 136 4147.5 LONX 00539429075TRLO1 28-Jun-18 13:12:01 17 4147.5 LONX 00539429514TRLO1 28-Jun-18 13:12:01 142 4147.5 LONX 00539429515TRLO1 28-Jun-18 13:12:34 13 4148.5 LONX 00539429789TRLO1 28-Jun-18 13:12:34 137 4148.5 LONX 00539429790TRLO1 28-Jun-18 13:13:24 34 4148.5 LONX 00539430319TRLO1 28-Jun-18 13:13:27 167 4147.5 LONX 00539430334TRLO1 28-Jun-18 13:14:13 171 4149 LONX 00539430612TRLO1 28-Jun-18 13:14:26 153 4149 LONX 00539430686TRLO1 28-Jun-18 13:15:05 6 4150 LONX 00539430841TRLO1 28-Jun-18 13:15:05 149 4150 LONX 00539430842TRLO1 28-Jun-18 13:15:52 7 4147 LONX 00539431014TRLO1 28-Jun-18 13:15:52 193 4147 LONX 00539431015TRLO1 28-Jun-18 13:16:31 170 4147.5 LONX 00539431149TRLO1 28-Jun-18 13:16:51 32 4147.5 LONX 00539431206TRLO1 28-Jun-18 13:16:51 17 4147.5 LONX 00539431207TRLO1 28-Jun-18 13:16:51 65 4147.5 LONX 00539431208TRLO1 28-Jun-18 13:16:51 34 4147.5 LONX 00539431209TRLO1 28-Jun-18 13:17:45 158 4146.5 LONX 00539431352TRLO1 28-Jun-18 13:18:10 150 4145 LONX 00539431566TRLO1 28-Jun-18 13:18:44 35 4145.5 LONX 00539431757TRLO1 28-Jun-18 13:18:44 170 4145.5 LONX 00539431758TRLO1 28-Jun-18 13:20:01 72 4145 LONX 00539432197TRLO1 28-Jun-18 13:20:06 60 4145 LONX 00539432210TRLO1 28-Jun-18 13:20:19 150 4143.5 LONX 00539432277TRLO1 28-Jun-18 13:20:20 142 4144 LONX 00539432314TRLO1 28-Jun-18 13:21:33 222 4145.5 LONX 00539432522TRLO1 28-Jun-18 13:21:33 66 4145.5 LONX 00539432523TRLO1 28-Jun-18 13:22:50 56 4148.5 LONX 00539432802TRLO1 28-Jun-18 13:22:50 92 4148.5 LONX 00539432803TRLO1 28-Jun-18 13:22:50 93 4148.5 LONX 00539432804TRLO1 28-Jun-18 13:22:50 119 4148.5 LONX 00539432805TRLO1 28-Jun-18 13:23:05 142 4146 LONX 00539432897TRLO1 28-Jun-18 13:24:04 200 4148 LONX 00539433245TRLO1 28-Jun-18 13:24:37 46 4147.5 LONX 00539433466TRLO1 28-Jun-18 13:24:37 111 4147.5 LONX 00539433468TRLO1 28-Jun-18 13:25:07 169 4148.5 LONX 00539433599TRLO1 28-Jun-18 13:25:39 150 4147 LONX 00539433675TRLO1 28-Jun-18 13:26:08 96 4147 LONX 00539433721TRLO1 28-Jun-18 13:26:28 189 4147 LONX 00539433779TRLO1 28-Jun-18 13:27:15 96 4147 LONX 00539434020TRLO1 28-Jun-18 13:27:32 8 4148.5 LONX 00539434079TRLO1 28-Jun-18 13:27:37 34 4148.5 LONX 00539434086TRLO1 28-Jun-18 13:27:37 175 4148.5 LONX 00539434087TRLO1 28-Jun-18 13:28:24 153 4147.5 LONX 00539434161TRLO1 28-Jun-18 13:28:24 31 4147.5 LONX 00539434162TRLO1 28-Jun-18 13:28:24 127 4147.5 LONX 00539434163TRLO1 28-Jun-18 13:29:05 181 4141.5 LONX 00539434274TRLO1 28-Jun-18 13:29:50 20 4141.5 LONX 00539434460TRLO1 28-Jun-18 13:29:57 77 4143 LONX 00539434525TRLO1 28-Jun-18 13:30:12 59 4142.5 LONX 00539434639TRLO1 28-Jun-18 13:30:26 175 4143 LONX 00539434743TRLO1 28-Jun-18 13:30:31 284 4142 LONX 00539434780TRLO1 28-Jun-18 13:31:08 163 4141.5 LONX 00539434861TRLO1 28-Jun-18 13:31:15 159 4141.5 LONX 00539434935TRLO1 28-Jun-18 13:31:51 164 4143 LONX 00539435100TRLO1 28-Jun-18 13:32:17 141 4143 LONX 00539435158TRLO1 28-Jun-18 13:32:32 165 4142.5 LONX 00539435195TRLO1 28-Jun-18 13:33:19 176 4141.5 LONX 00539435419TRLO1 28-Jun-18 13:33:19 44 4141.5 LONX 00539435420TRLO1 28-Jun-18 13:34:04 210 4147 LONX 00539435702TRLO1 28-Jun-18 13:34:04 30 4147 LONX 00539435703TRLO1 28-Jun-18 13:35:11 239 4154 LONX 00539436070TRLO1 28-Jun-18 13:35:11 237 4154 LONX 00539436071TRLO1 28-Jun-18 13:35:35 22 4152.5 LONX 00539436232TRLO1 28-Jun-18 13:35:35 118 4152.5 LONX 00539436233TRLO1 28-Jun-18 13:35:54 160 4147.5 LONX 00539436373TRLO1 28-Jun-18 13:36:27 121 4147 LONX 00539436513TRLO1 28-Jun-18 13:36:27 42 4147 LONX 00539436514TRLO1 28-Jun-18 13:37:01 159 4147.5 LONX 00539436823TRLO1 28-Jun-18 13:37:13 136 4146.5 LONX 00539436897TRLO1 28-Jun-18 13:37:13 17 4146.5 LONX 00539436898TRLO1 28-Jun-18 13:37:59 190 4149.5 LONX 00539437030TRLO1 28-Jun-18 13:37:59 15 4149.5 LONX 00539437031TRLO1 28-Jun-18 13:37:59 159 4149 LONX 00539437032TRLO1 28-Jun-18 13:38:40 150 4148 LONX 00539437182TRLO1 28-Jun-18 13:39:24 158 4147 LONX 00539437341TRLO1 28-Jun-18 13:39:37 145 4146 LONX 00539437362TRLO1 28-Jun-18 13:40:00 139 4146 LONX 00539437432TRLO1 28-Jun-18 13:40:39 40 4147 LONX 00539437684TRLO1 28-Jun-18 13:41:06 175 4147 LONX 00539437855TRLO1 28-Jun-18 13:41:14 69 4147.5 LONX 00539437885TRLO1 28-Jun-18 13:41:29 150 4148 LONX 00539437937TRLO1 28-Jun-18 13:42:56 114 4153 LONX 00539438217TRLO1 28-Jun-18 13:42:56 191 4153 LONX 00539438218TRLO1 28-Jun-18 13:42:58 210 4152.5 LONX 00539438259TRLO1 28-Jun-18 13:43:34 67 4150.5 LONX 00539438439TRLO1 28-Jun-18 13:43:34 86 4150.5 LONX 00539438440TRLO1 28-Jun-18 13:44:10 163 4154 LONX 00539438643TRLO1 28-Jun-18 13:44:21 24 4152 LONX 00539438674TRLO1 28-Jun-18 13:44:21 130 4152 LONX 00539438675TRLO1 28-Jun-18 13:45:03 164 4151.5 LONX 00539438800TRLO1 28-Jun-18 13:45:35 117 4152.5 LONX 00539438947TRLO1 28-Jun-18 13:45:35 53 4152.5 LONX 00539438948TRLO1 28-Jun-18 13:45:57 142 4151.5 LONX 00539439036TRLO1 28-Jun-18 13:46:19 158 4152 LONX 00539439253TRLO1 28-Jun-18 13:46:44 159 4150.5 LONX 00539439381TRLO1 28-Jun-18 13:47:29 16 4150 LONX 00539439649TRLO1 28-Jun-18 13:47:29 141 4150 LONX 00539439650TRLO1 28-Jun-18 13:47:33 158 4149.5 LONX 00539439749TRLO1 28-Jun-18 13:48:06 30 4151 LONX 00539439924TRLO1 28-Jun-18 13:48:06 129 4151 LONX 00539439925TRLO1 28-Jun-18 13:48:44 163 4152.5 LONX 00539440473TRLO1 28-Jun-18 13:49:00 148 4152.5 LONX 00539440545TRLO1 28-Jun-18 13:49:29 162 4150.5 LONX 00539440812TRLO1 28-Jun-18 13:50:18 159 4151 LONX 00539441196TRLO1 28-Jun-18 13:51:32 42 4151 LONX 00539441377TRLO1 28-Jun-18 13:51:32 196 4151 LONX 00539441378TRLO1 28-Jun-18 13:51:51 199 4151.5 LONX 00539441508TRLO1 28-Jun-18 13:52:10 150 4151 LONX 00539441536TRLO1 28-Jun-18 13:53:24 17 4149.5 LONX 00539441824TRLO1 28-Jun-18 13:53:24 138 4149.5 LONX 00539441825TRLO1 28-Jun-18 13:53:30 248 4149 LONX 00539441873TRLO1 28-Jun-18 13:54:08 160 4148 LONX 00539442047TRLO1 28-Jun-18 13:54:45 157 4148 LONX 00539442398TRLO1 28-Jun-18 13:56:01 200 4154.5 LONX 00539442835TRLO1 28-Jun-18 13:56:01 256 4154 LONX 00539442837TRLO1 28-Jun-18 13:56:56 144 4152.5 LONX 00539443106TRLO1 28-Jun-18 13:57:32 200 4153 LONX 00539443275TRLO1 28-Jun-18 13:57:32 52 4153 LONX 00539443276TRLO1 28-Jun-18 13:58:01 175 4155 LONX 00539443448TRLO1 28-Jun-18 13:58:17 169 4152.5 LONX 00539443520TRLO1 28-Jun-18 13:59:20 84 4155 LONX 00539443727TRLO1 28-Jun-18 13:59:24 79 4155 LONX 00539443754TRLO1 28-Jun-18 13:59:39 208 4155.5 LONX 00539443836TRLO1 28-Jun-18 13:59:39 4 4155.5 LONX 00539443837TRLO1 28-Jun-18 14:00:04 141 4155 LONX 00539443925TRLO1 28-Jun-18 14:00:36 290 4156.5 LONX 00539444267TRLO1 28-Jun-18 14:01:04 156 4155.5 LONX 00539444351TRLO1 28-Jun-18 14:02:01 209 4157.5 LONX 00539444520TRLO1 28-Jun-18 14:02:01 112 4157.5 LONX 00539444521TRLO1 28-Jun-18 14:02:23 110 4157 LONX 00539444603TRLO1 28-Jun-18 14:02:23 42 4157 LONX 00539444604TRLO1 28-Jun-18 14:03:15 109 4157.5 LONX 00539444860TRLO1 28-Jun-18 14:03:15 89 4157.5 LONX 00539444861TRLO1 28-Jun-18 14:03:17 150 4157 LONX 00539444867TRLO1 28-Jun-18 14:03:51 56 4159 LONX 00539445072TRLO1 28-Jun-18 14:04:24 214 4160 LONX 00539445191TRLO1 28-Jun-18 14:04:42 97 4157.5 LONX 00539445252TRLO1 28-Jun-18 14:04:59 86 4157.5 LONX 00539445365TRLO1 28-Jun-18 14:05:16 188 4159.5 LONX 00539445426TRLO1 28-Jun-18 14:06:06 145 4161.5 LONX 00539445677TRLO1 28-Jun-18 14:06:06 180 4161.5 LONX 00539445678TRLO1 28-Jun-18 14:06:50 34 4165.5 LONX 00539445960TRLO1 28-Jun-18 14:06:50 170 4165.5 LONX 00539445959TRLO1 28-Jun-18 14:06:58 142 4165 LONX 00539445965TRLO1 28-Jun-18 14:07:35 142 4163.5 LONX 00539446058TRLO1 28-Jun-18 14:07:35 22 4163.5 LONX 00539446057TRLO1 28-Jun-18 14:07:52 27 4162.5 LONX 00539446098TRLO1 28-Jun-18 14:08:25 144 4163.5 LONX 00539446222TRLO1 28-Jun-18 14:08:25 36 4163.5 LONX 00539446221TRLO1 28-Jun-18 14:08:40 81 4161.5 LONX 00539446374TRLO1 28-Jun-18 14:08:40 68 4161.5 LONX 00539446373TRLO1 28-Jun-18 14:09:13 155 4161.5 LONX 00539446631TRLO1 28-Jun-18 14:09:25 160 4162 LONX 00539446711TRLO1 28-Jun-18 14:09:56 36 4159.5 LONX 00539446925TRLO1 28-Jun-18 14:10:03 26 4159 LONX 00539446975TRLO1 28-Jun-18 14:10:03 132 4159 LONX 00539446974TRLO1 28-Jun-18 14:10:49 81 4160 LONX 00539447337TRLO1 28-Jun-18 14:10:49 120 4160 LONX 00539447336TRLO1 28-Jun-18 14:11:29 162 4159.5 LONX 00539447633TRLO1 28-Jun-18 14:11:47 155 4158.5 LONX 00539447699TRLO1 28-Jun-18 14:12:29 145 4157.5 LONX 00539448109TRLO1 28-Jun-18 14:13:08 233 4158 LONX 00539448669TRLO1 28-Jun-18 14:13:40 40 4155.5 LONX 00539449051TRLO1 28-Jun-18 14:13:40 109 4155.5 LONX 00539449050TRLO1 28-Jun-18 14:13:57 158 4154.5 LONX 00539449326TRLO1 28-Jun-18 14:14:49 225 4157 LONX 00539450012TRLO1 28-Jun-18 14:15:27 7 4157 LONX 00539450522TRLO1 28-Jun-18 14:15:27 165 4157 LONX 00539450521TRLO1 28-Jun-18 14:15:42 58 4157 LONX 00539450799TRLO1 28-Jun-18 14:15:42 107 4157 LONX 00539450798TRLO1 28-Jun-18 14:16:00 150 4158 LONX 00539450953TRLO1 28-Jun-18 14:16:35 167 4157.5 LONX 00539451373TRLO1 28-Jun-18 14:17:07 205 4156.5 LONX 00539452011TRLO1 28-Jun-18 14:17:31 142 4155.5 LONX 00539452220TRLO1 28-Jun-18 14:18:18 177 4156.5 LONX 00539452739TRLO1 28-Jun-18 14:18:34 152 4158 LONX 00539452950TRLO1 28-Jun-18 14:18:55 158 4156.5 LONX 00539453058TRLO1 28-Jun-18 14:19:23 158 4154.5 LONX 00539453261TRLO1 28-Jun-18 14:19:48 159 4152 LONX 00539453429TRLO1 28-Jun-18 14:20:06 140 4153 LONX 00539453538TRLO1 28-Jun-18 14:20:31 141 4152 LONX 00539453987TRLO1 28-Jun-18 14:21:01 165 4152.5 LONX 00539454338TRLO1 28-Jun-18 14:21:15 150 4151.5 LONX 00539454587TRLO1 28-Jun-18 14:21:51 198 4153 LONX 00539455096TRLO1 28-Jun-18 14:22:22 158 4148 LONX 00539455461TRLO1 28-Jun-18 14:23:05 319 4148.5 LONX 00539455935TRLO1 28-Jun-18 14:23:55 205 4150 LONX 00539456445TRLO1 28-Jun-18 14:24:04 151 4151.5 LONX 00539456561TRLO1 28-Jun-18 14:25:00 199 4153.5 LONX 00539457167TRLO1 28-Jun-18 14:25:00 34 4154 LONX 00539457166TRLO1 28-Jun-18 14:25:00 213 4154 LONX 00539457165TRLO1 28-Jun-18 14:26:31 241 4155 LONX 00539457897TRLO1 28-Jun-18 14:26:31 119 4155 LONX 00539457896TRLO1 28-Jun-18 14:26:58 24 4152 LONX 00539458100TRLO1 28-Jun-18 14:27:03 122 4152 LONX 00539458163TRLO1 28-Jun-18 14:27:37 3 4152.5 LONX 00539458461TRLO1 28-Jun-18 14:27:59 100 4155 LONX 00539458699TRLO1 28-Jun-18 14:28:08 145 4155.5 LONX 00539458816TRLO1 28-Jun-18 14:28:08 190 4155.5 LONX 00539458815TRLO1 28-Jun-18 14:28:49 121 4154.5 LONX 00539459092TRLO1 28-Jun-18 14:28:49 42 4154.5 LONX 00539459091TRLO1 28-Jun-18 14:28:49 155 4154.5 LONX 00539459090TRLO1 28-Jun-18 14:29:29 157 4154.5 LONX 00539459209TRLO1 28-Jun-18 14:29:49 159 4153.5 LONX 00539459290TRLO1 28-Jun-18 14:30:06 215 4155 LONX 00539459435TRLO1 28-Jun-18 14:30:11 170 4155.5 LONX 00539459529TRLO1 28-Jun-18 14:30:25 140 4155.5 LONX 00539459589TRLO1 28-Jun-18 14:30:36 200 4155.5 LONX 00539459626TRLO1 28-Jun-18 14:30:41 150 4154 LONX 00539459651TRLO1 28-Jun-18 14:31:15 288 4154 LONX 00539459912TRLO1 28-Jun-18 14:31:37 102 4157 LONX 00539460087TRLO1 28-Jun-18 14:31:43 47 4157 LONX 00539460102TRLO1 28-Jun-18 14:31:44 101 4157 LONX 00539460114TRLO1 28-Jun-18 14:31:50 310 4156.5 LONX 00539460195TRLO1 28-Jun-18 14:31:51 140 4157.5 LONX 00539460196TRLO1 28-Jun-18 14:32:28 267 4157.5 LONX 00539460368TRLO1 28-Jun-18 14:32:34 160 4158.5 LONX 00539460383TRLO1 28-Jun-18 14:32:54 225 4160 LONX 00539460463TRLO1 28-Jun-18 14:32:54 73 4160 LONX 00539460462TRLO1 28-Jun-18 14:33:01 165 4159 LONX 00539460511TRLO1 28-Jun-18 14:33:15 20 4157.5 LONX 00539460630TRLO1 28-Jun-18 14:33:15 58 4157.5 LONX 00539460629TRLO1 28-Jun-18 14:33:15 91 4157.5 LONX 00539460628TRLO1 28-Jun-18 14:33:39 39 4157 LONX 00539460770TRLO1 28-Jun-18 14:33:39 137 4157 LONX 00539460769TRLO1 28-Jun-18 14:34:05 105 4161.5 LONX 00539461229TRLO1 28-Jun-18 14:34:05 175 4161.5 LONX 00539461228TRLO1 28-Jun-18 14:34:16 142 4162 LONX 00539461333TRLO1 28-Jun-18 14:34:47 190 4168.5 LONX 00539461634TRLO1 28-Jun-18 14:34:56 15 4168.5 LONX 00539461739TRLO1 28-Jun-18 14:34:56 200 4168.5 LONX 00539461738TRLO1 28-Jun-18 14:35:04 170 4168 LONX 00539461788TRLO1 28-Jun-18 14:35:25 194 4166 LONX 00539461909TRLO1 28-Jun-18 14:35:39 183 4164 LONX 00539462033TRLO1 28-Jun-18 14:35:55 220 4163.5 LONX 00539462161TRLO1 28-Jun-18 14:36:17 195 4165 LONX 00539462557TRLO1 28-Jun-18 14:36:37 157 4168 LONX 00539462965TRLO1 28-Jun-18 14:36:41 166 4167.5 LONX 00539463073TRLO1 28-Jun-18 14:37:12 21 4166 LONX 00539463473TRLO1 28-Jun-18 14:37:12 161 4166.5 LONX 00539463471TRLO1 28-Jun-18 14:37:14 175 4166 LONX 00539463490TRLO1 28-Jun-18 14:37:40 149 4164.5 LONX 00539463886TRLO1 28-Jun-18 14:37:54 148 4162.5 LONX 00539463989TRLO1 28-Jun-18 14:38:12 9 4163 LONX 00539464194TRLO1 28-Jun-18 14:38:12 130 4163 LONX 00539464193TRLO1 28-Jun-18 14:38:12 17 4163 LONX 00539464192TRLO1 28-Jun-18 14:38:25 5 4164 LONX 00539464385TRLO1 28-Jun-18 14:38:33 14 4167 LONX 00539464503TRLO1 28-Jun-18 14:38:40 175 4168 LONX 00539464551TRLO1 28-Jun-18 14:38:48 160 4169 LONX 00539464593TRLO1 28-Jun-18 14:38:53 151 4165 LONX 00539464632TRLO1 28-Jun-18 14:39:11 160 4170 LONX 00539464851TRLO1 28-Jun-18 14:39:24 92 4169 LONX 00539465095TRLO1 28-Jun-18 14:39:24 60 4169 LONX 00539465094TRLO1 28-Jun-18 14:39:57 230 4178 LONX 00539465574TRLO1 28-Jun-18 14:40:11 155 4174 LONX 00539465750TRLO1 28-Jun-18 14:40:34 169 4170.5 LONX 00539466070TRLO1 28-Jun-18 14:40:46 183 4170.5 LONX 00539466313TRLO1 28-Jun-18 14:41:10 190 4178 LONX 00539466700TRLO1 28-Jun-18 14:41:24 167 4174.5 LONX 00539466956TRLO1 28-Jun-18 14:41:57 177 4176.5 LONX 00539467451TRLO1 28-Jun-18 14:42:09 150 4178 LONX 00539467591TRLO1 28-Jun-18 14:42:20 59 4178.5 LONX 00539467681TRLO1 28-Jun-18 14:42:20 100 4178.5 LONX 00539467680TRLO1 28-Jun-18 14:42:39 153 4177 LONX 00539467803TRLO1 28-Jun-18 14:42:39 24 4177 LONX 00539467802TRLO1 28-Jun-18 14:43:05 140 4179.5 LONX 00539468065TRLO1 28-Jun-18 14:43:17 146 4181 LONX 00539468207TRLO1 28-Jun-18 14:43:38 150 4178 LONX 00539468357TRLO1 28-Jun-18 14:43:58 155 4177 LONX 00539468513TRLO1 28-Jun-18 14:44:15 144 4176.5 LONX 00539468651TRLO1 28-Jun-18 14:44:37 140 4175.5 LONX 00539468847TRLO1 28-Jun-18 14:44:49 156 4174 LONX 00539468986TRLO1 28-Jun-18 14:45:11 134 4174.5 LONX 00539469373TRLO1 28-Jun-18 14:45:11 45 4174.5 LONX 00539469372TRLO1 28-Jun-18 14:45:29 140 4167.5 LONX 00539469818TRLO1 28-Jun-18 14:45:49 176 4166.5 LONX 00539470010TRLO1 28-Jun-18 14:46:04 175 4165 LONX 00539470256TRLO1 28-Jun-18 14:46:27 49 4164 LONX 00539470542TRLO1 28-Jun-18 14:46:27 123 4164 LONX 00539470541TRLO1 28-Jun-18 14:46:55 176 4165.5 LONX 00539470764TRLO1 28-Jun-18 14:47:05 160 4163 LONX 00539470905TRLO1 28-Jun-18 14:47:19 106 4159.5 LONX 00539471203TRLO1 28-Jun-18 14:47:19 52 4159.5 LONX 00539471202TRLO1 28-Jun-18 14:47:34 120 4158.5 LONX 00539471391TRLO1 28-Jun-18 14:47:34 21 4158.5 LONX 00539471390TRLO1 28-Jun-18 14:48:04 78 4158.5 LONX 00539471586TRLO1 28-Jun-18 14:48:07 170 4158 LONX 00539471630TRLO1 28-Jun-18 14:48:17 96 4158 LONX 00539471773TRLO1 28-Jun-18 14:48:17 67 4158 LONX 00539471771TRLO1 28-Jun-18 14:48:39 123 4157 LONX 00539472055TRLO1 28-Jun-18 14:48:39 57 4157 LONX 00539472054TRLO1 28-Jun-18 14:48:57 73 4158 LONX 00539472172TRLO1 28-Jun-18 14:48:57 102 4158 LONX 00539472171TRLO1 28-Jun-18 14:49:34 140 4161 LONX 00539472467TRLO1 28-Jun-18 14:49:36 181 4160.5 LONX 00539472470TRLO1 28-Jun-18 14:50:00 61 4161 LONX 00539472892TRLO1 28-Jun-18 14:50:00 114 4161 LONX 00539472889TRLO1 28-Jun-18 14:50:14 140 4161.5 LONX 00539473146TRLO1 28-Jun-18 14:50:41 184 4161 LONX 00539473447TRLO1 28-Jun-18 14:51:03 177 4159.5 LONX 00539473550TRLO1 28-Jun-18 14:51:17 143 4159 LONX 00539473733TRLO1 28-Jun-18 14:51:21 145 4158.5 LONX 00539473780TRLO1 28-Jun-18 14:51:39 126 4160.5 LONX 00539473965TRLO1 28-Jun-18 14:51:39 64 4160.5 LONX 00539473964TRLO1 28-Jun-18 14:51:55 7 4161 LONX 00539474217TRLO1 28-Jun-18 14:51:55 139 4161 LONX 00539474216TRLO1 28-Jun-18 14:52:13 169 4161 LONX 00539474314TRLO1 28-Jun-18 14:52:42 211 4160 LONX 00539474483TRLO1 28-Jun-18 14:53:08 11 4164 LONX 00539474701TRLO1 28-Jun-18 14:53:10 122 4164 LONX 00539474711TRLO1 28-Jun-18 14:53:10 113 4164 LONX 00539474710TRLO1 28-Jun-18 14:53:27 150 4165.5 LONX 00539474844TRLO1 28-Jun-18 14:53:48 154 4165 LONX 00539475036TRLO1 28-Jun-18 14:54:04 87 4164.5 LONX 00539475107TRLO1 28-Jun-18 14:54:04 87 4164.5 LONX 00539475106TRLO1 28-Jun-18 14:54:57 73 4171.5 LONX 00539475665TRLO1 28-Jun-18 14:54:57 122 4171.5 LONX 00539475664TRLO1 28-Jun-18 14:54:57 175 4172 LONX 00539475657TRLO1 28-Jun-18 14:55:10 141 4168 LONX 00539475766TRLO1 28-Jun-18 14:55:27 111 4166 LONX 00539475930TRLO1 28-Jun-18 14:55:27 34 4166 LONX 00539475929TRLO1 28-Jun-18 14:55:45 153 4168 LONX 00539475970TRLO1 28-Jun-18 14:56:06 145 4169 LONX 00539476095TRLO1 28-Jun-18 14:56:25 192 4172.5 LONX 00539476269TRLO1 28-Jun-18 14:56:47 168 4170.5 LONX 00539476398TRLO1 28-Jun-18 14:57:05 30 4168.5 LONX 00539476567TRLO1 28-Jun-18 14:57:24 12 4168 LONX 00539476669TRLO1 28-Jun-18 14:57:24 159 4168 LONX 00539476668TRLO1 28-Jun-18 14:57:41 79 4169 LONX 00539476713TRLO1 28-Jun-18 14:57:41 87 4169 LONX 00539476712TRLO1 28-Jun-18 14:58:00 151 4169.5 LONX 00539476821TRLO1 28-Jun-18 14:58:21 158 4169.5 LONX 00539476986TRLO1 28-Jun-18 14:58:41 159 4167.5 LONX 00539477126TRLO1 28-Jun-18 14:59:00 84 4166 LONX 00539477315TRLO1 28-Jun-18 14:59:00 61 4166 LONX 00539477314TRLO1 28-Jun-18 14:59:16 41 4168 LONX 00539477435TRLO1 28-Jun-18 14:59:16 177 4168 LONX 00539477434TRLO1 28-Jun-18 14:59:36 222 4170.5 LONX 00539477590TRLO1 28-Jun-18 14:59:52 167 4169.5 LONX 00539477637TRLO1 28-Jun-18 15:00:09 183 4171.5 LONX 00539477738TRLO1 28-Jun-18 15:00:26 49 4173 LONX 00539477832TRLO1 28-Jun-18 15:00:26 10 4173 LONX 00539477831TRLO1 28-Jun-18 15:00:26 125 4173 LONX 00539477830TRLO1 28-Jun-18 15:00:35 8 4173.5 LONX 00539477876TRLO1 28-Jun-18 15:00:35 175 4173.5 LONX 00539477875TRLO1 28-Jun-18 15:00:50 18 4172 LONX 00539478001TRLO1 28-Jun-18 15:00:51 132 4172 LONX 00539478008TRLO1 28-Jun-18 15:01:08 175 4168 LONX 00539478122TRLO1 28-Jun-18 15:01:25 142 4168 LONX 00539478178TRLO1 28-Jun-18 15:01:46 148 4169.5 LONX 00539478392TRLO1 28-Jun-18 15:01:55 170 4168 LONX 00539478516TRLO1 28-Jun-18 15:02:10 165 4166.5 LONX 00539478609TRLO1 28-Jun-18 15:02:34 199 4169.5 LONX 00539478785TRLO1 28-Jun-18 15:02:49 54 4171.5 LONX 00539478949TRLO1 28-Jun-18 15:02:49 96 4171.5 LONX 00539478948TRLO1 28-Jun-18 15:03:02 21 4170.5 LONX 00539479086TRLO1 28-Jun-18 15:03:12 222 4173 LONX 00539479180TRLO1 28-Jun-18 15:03:25 145 4173 LONX 00539479312TRLO1 28-Jun-18 15:03:41 145 4170.5 LONX 00539479418TRLO1 28-Jun-18 15:03:58 143 4167.5 LONX 00539479625TRLO1 28-Jun-18 15:04:17 145 4165.5 LONX 00539479754TRLO1 28-Jun-18 15:04:17 15 4165.5 LONX 00539479753TRLO1 28-Jun-18 15:04:33 164 4164 LONX 00539479936TRLO1 28-Jun-18 15:04:55 135 4160.5 LONX 00539480123TRLO1 28-Jun-18 15:04:55 50 4160.5 LONX 00539480122TRLO1 28-Jun-18 15:05:10 150 4160 LONX 00539480223TRLO1 28-Jun-18 15:05:28 100 4161 LONX 00539480353TRLO1 28-Jun-18 15:05:34 181 4161.5 LONX 00539480432TRLO1 28-Jun-18 15:05:50 106 4162 LONX 00539480582TRLO1 28-Jun-18 15:05:50 56 4162 LONX 00539480581TRLO1 28-Jun-18 15:06:03 46 4158.5 LONX 00539480679TRLO1 28-Jun-18 15:06:03 104 4158.5 LONX 00539480678TRLO1 28-Jun-18 15:06:16 153 4158 LONX 00539480808TRLO1 28-Jun-18 15:06:30 153 4161 LONX 00539480929TRLO1 28-Jun-18 15:06:54 190 4163 LONX 00539481046TRLO1 28-Jun-18 15:07:09 70 4160.5 LONX 00539481201TRLO1 28-Jun-18 15:07:09 90 4160.5 LONX 00539481200TRLO1 28-Jun-18 15:07:21 94 4157.5 LONX 00539481268TRLO1 28-Jun-18 15:07:21 35 4157.5 LONX 00539481267TRLO1 28-Jun-18 15:07:21 19 4157.5 LONX 00539481266TRLO1 28-Jun-18 15:07:49 248 4160 LONX 00539481711TRLO1 28-Jun-18 15:08:06 17 4155.5 LONX 00539481875TRLO1 28-Jun-18 15:08:12 175 4158 LONX 00539482012TRLO1 28-Jun-18 15:08:33 152 4160.5 LONX 00539482359TRLO1 28-Jun-18 15:08:58 255 4160 LONX 00539482600TRLO1 28-Jun-18 15:09:11 30 4161 LONX 00539482706TRLO1 28-Jun-18 15:09:33 101 4162 LONX 00539482833TRLO1 28-Jun-18 15:09:42 175 4164 LONX 00539482887TRLO1 28-Jun-18 15:09:51 88 4165 LONX 00539482970TRLO1 28-Jun-18 15:09:51 97 4165 LONX 00539482969TRLO1 28-Jun-18 15:10:05 100 4166 LONX 00539483050TRLO1 28-Jun-18 15:10:15 170 4165.5 LONX 00539483107TRLO1 28-Jun-18 15:10:30 147 4165 LONX 00539483185TRLO1 28-Jun-18 15:10:46 146 4165 LONX 00539483321TRLO1 28-Jun-18 15:11:03 141 4165 LONX 00539483437TRLO1 28-Jun-18 15:11:22 184 4161 LONX 00539483572TRLO1 28-Jun-18 15:11:43 184 4158 LONX 00539483663TRLO1 28-Jun-18 15:12:02 173 4152.5 LONX 00539483796TRLO1 28-Jun-18 15:12:28 180 4153 LONX 00539484065TRLO1 28-Jun-18 15:12:41 115 4153.5 LONX 00539484131TRLO1 28-Jun-18 15:12:41 28 4153.5 LONX 00539484130TRLO1 28-Jun-18 15:13:02 172 4152 LONX 00539484345TRLO1 28-Jun-18 15:13:23 74 4153.5 LONX 00539484422TRLO1 28-Jun-18 15:13:23 109 4153.5 LONX 00539484421TRLO1 28-Jun-18 15:13:48 145 4158.5 LONX 00539484541TRLO1 28-Jun-18 15:14:06 175 4154.5 LONX 00539484662TRLO1 28-Jun-18 15:14:06 105 4154.5 LONX 00539484661TRLO1 28-Jun-18 15:14:06 60 4154.5 LONX 00539484660TRLO1 28-Jun-18 15:14:38 121 4151 LONX 00539484758TRLO1 28-Jun-18 15:14:38 52 4151 LONX 00539484757TRLO1 28-Jun-18 15:15:00 13 4149 LONX 00539484844TRLO1 28-Jun-18 15:15:00 161 4149 LONX 00539484842TRLO1 28-Jun-18 15:15:29 145 4146.5 LONX 00539484939TRLO1 28-Jun-18 15:15:35 154 4147 LONX 00539484965TRLO1 28-Jun-18 15:15:35 56 4147 LONX 00539484964TRLO1 28-Jun-18 15:16:01 23 4147.5 LONX 00539485080TRLO1 28-Jun-18 15:16:01 63 4147.5 LONX 00539485079TRLO1 28-Jun-18 15:16:01 92 4147.5 LONX 00539485078TRLO1 28-Jun-18 15:16:01 8 4147.5 LONX 00539485077TRLO1 28-Jun-18 15:16:11 118 4146 LONX 00539485139TRLO1 28-Jun-18 15:16:11 28 4146 LONX 00539485138TRLO1 28-Jun-18 15:16:27 124 4145 LONX 00539485227TRLO1 28-Jun-18 15:16:27 21 4145 LONX 00539485224TRLO1 28-Jun-18 15:16:46 145 4145.5 LONX 00539485511TRLO1 28-Jun-18 15:17:10 175 4146 LONX 00539485665TRLO1 28-Jun-18 15:17:24 170 4145 LONX 00539485721TRLO1 28-Jun-18 15:17:44 175 4145 LONX 00539485859TRLO1 28-Jun-18 15:18:01 2 4144.5 LONX 00539486068TRLO1 28-Jun-18 15:18:01 177 4144.5 LONX 00539486066TRLO1 28-Jun-18 15:18:24 182 4145 LONX 00539486279TRLO1 28-Jun-18 15:18:40 181 4142.5 LONX 00539486398TRLO1 28-Jun-18 15:19:02 170 4144.5 LONX 00539486518TRLO1 28-Jun-18 15:19:54 175 4147 LONX 00539487057TRLO1 28-Jun-18 15:19:59 270 4146.5 LONX 00539487068TRLO1 28-Jun-18 15:20:11 9 4145 LONX 00539487195TRLO1 28-Jun-18 15:20:11 100 4145 LONX 00539487194TRLO1 28-Jun-18 15:20:11 51 4145 LONX 00539487193TRLO1 28-Jun-18 15:20:31 150 4142 LONX 00539487323TRLO1 28-Jun-18 15:20:41 155 4142 LONX 00539487361TRLO1 28-Jun-18 15:20:56 144 4140.5 LONX 00539487411TRLO1 28-Jun-18 15:21:35 260 4143.5 LONX 00539487556TRLO1 28-Jun-18 15:21:43 165 4142 LONX 00539487570TRLO1 28-Jun-18 15:21:57 144 4144.5 LONX 00539487648TRLO1 28-Jun-18 15:22:27 100 4145.5 LONX 00539487864TRLO1 28-Jun-18 15:22:31 12 4147 LONX 00539487882TRLO1 28-Jun-18 15:22:31 178 4147 LONX 00539487881TRLO1 28-Jun-18 15:22:43 112 4145 LONX 00539487904TRLO1 28-Jun-18 15:22:43 44 4145 LONX 00539487902TRLO1 28-Jun-18 15:23:06 100 4142 LONX 00539488003TRLO1 28-Jun-18 15:23:06 19 4142 LONX 00539488000TRLO1 28-Jun-18 15:23:26 13 4143.5 LONX 00539488062TRLO1 28-Jun-18 15:23:27 31 4143.5 LONX 00539488063TRLO1 28-Jun-18 15:23:28 113 4143.5 LONX 00539488073TRLO1 28-Jun-18 15:23:28 101 4143.5 LONX 00539488072TRLO1 28-Jun-18 15:23:40 64 4141.5 LONX 00539488199TRLO1 28-Jun-18 15:23:40 100 4141.5 LONX 00539488198TRLO1 28-Jun-18 15:24:14 56 4142.5 LONX 00539488343TRLO1 28-Jun-18 15:24:14 144 4142.5 LONX 00539488342TRLO1 28-Jun-18 15:24:43 98 4146 LONX 00539488456TRLO1 28-Jun-18 15:24:44 175 4145 LONX 00539488462TRLO1 28-Jun-18 15:24:59 143 4145.5 LONX 00539488578TRLO1 28-Jun-18 15:25:18 83 4146 LONX 00539488732TRLO1 28-Jun-18 15:25:18 99 4146 LONX 00539488731TRLO1 28-Jun-18 15:25:37 180 4146.5 LONX 00539488812TRLO1 28-Jun-18 15:25:59 165 4149.5 LONX 00539489065TRLO1 28-Jun-18 15:26:19 178 4151 LONX 00539489147TRLO1 28-Jun-18 15:26:39 163 4151 LONX 00539489228TRLO1 28-Jun-18 15:27:14 100 4151 LONX 00539489349TRLO1 28-Jun-18 15:27:14 63 4151 LONX 00539489348TRLO1 28-Jun-18 15:27:36 175 4152 LONX 00539489490TRLO1 28-Jun-18 15:27:41 166 4151 LONX 00539489510TRLO1 28-Jun-18 15:28:06 10 4151.5 LONX 00539489602TRLO1 28-Jun-18 15:28:14 87 4152.5 LONX 00539489627TRLO1 28-Jun-18 15:28:19 37 4152 LONX 00539489654TRLO1 28-Jun-18 15:28:19 123 4152 LONX 00539489653TRLO1 28-Jun-18 15:28:38 66 4153 LONX 00539489794TRLO1 28-Jun-18 15:28:45 134 4153 LONX 00539489816TRLO1 28-Jun-18 15:28:58 178 4151 LONX 00539489931TRLO1 28-Jun-18 15:29:18 188 4151 LONX 00539490017TRLO1 28-Jun-18 15:29:40 235 4152 LONX 00539490174TRLO1 28-Jun-18 15:29:56 155 4153.5 LONX 00539490300TRLO1 28-Jun-18 15:30:10 155 4151.5 LONX 00539490398TRLO1 28-Jun-18 15:30:20 155 4148.5 LONX 00539490475TRLO1 28-Jun-18 15:30:41 1 4150 LONX 00539490542TRLO1 28-Jun-18 15:30:41 175 4150 LONX 00539490541TRLO1 28-Jun-18 15:30:48 188 4150.5 LONX 00539490589TRLO1 28-Jun-18 15:31:05 163 4154 LONX 00539490657TRLO1 28-Jun-18 15:31:21 146 4155 LONX 00539490742TRLO1 28-Jun-18 15:31:43 170 4154.5 LONX 00539490851TRLO1 28-Jun-18 15:31:53 145 4155 LONX 00539490879TRLO1 28-Jun-18 15:32:15 167 4153 LONX 00539491012TRLO1 28-Jun-18 15:32:31 170 4152.5 LONX 00539491073TRLO1 28-Jun-18 15:32:48 178 4152 LONX 00539491187TRLO1 28-Jun-18 15:33:17 116 4151.5 LONX 00539491305TRLO1 28-Jun-18 15:33:17 8 4151.5 LONX 00539491304TRLO1 28-Jun-18 15:33:17 26 4151.5 LONX 00539491303TRLO1 28-Jun-18 15:33:26 158 4152 LONX 00539491337TRLO1 28-Jun-18 15:33:50 210 4155.5 LONX 00539491519TRLO1 28-Jun-18 15:34:01 12 4155 LONX 00539491557TRLO1 28-Jun-18 15:34:01 134 4155 LONX 00539491556TRLO1 28-Jun-18 15:34:20 112 4153.5 LONX 00539491617TRLO1 28-Jun-18 15:34:20 73 4153.5 LONX 00539491616TRLO1 28-Jun-18 15:34:40 186 4152.5 LONX 00539491647TRLO1 28-Jun-18 15:35:07 47 4152.5 LONX 00539491832TRLO1 28-Jun-18 15:35:07 100 4152.5 LONX 00539491830TRLO1 28-Jun-18 15:35:17 175 4153 LONX 00539491878TRLO1 28-Jun-18 15:35:35 122 4153 LONX 00539491909TRLO1 28-Jun-18 15:35:35 39 4153 LONX 00539491907TRLO1 28-Jun-18 15:35:46 94 4151.5 LONX 00539491927TRLO1 28-Jun-18 15:36:02 201 4153.5 LONX 00539491974TRLO1 28-Jun-18 15:36:23 151 4152.5 LONX 00539492082TRLO1 28-Jun-18 15:36:57 92 4152 LONX 00539492247TRLO1 28-Jun-18 15:36:57 222 4152 LONX 00539492246TRLO1 28-Jun-18 15:36:57 225 4152 LONX 00539492245TRLO1 28-Jun-18 15:37:30 155 4151.5 LONX 00539492444TRLO1 28-Jun-18 15:37:47 156 4150 LONX 00539492580TRLO1 28-Jun-18 15:38:06 117 4151 LONX 00539492781TRLO1 28-Jun-18 15:38:10 160 4149.5 LONX 00539492829TRLO1 28-Jun-18 15:38:39 222 4150 LONX 00539492990TRLO1 28-Jun-18 15:39:11 118 4149 LONX 00539493174TRLO1 28-Jun-18 15:39:11 121 4149 LONX 00539493173TRLO1 28-Jun-18 15:39:27 155 4149 LONX 00539493257TRLO1 28-Jun-18 15:39:41 223 4151.5 LONX 00539493348TRLO1 28-Jun-18 15:40:08 145 4152 LONX 00539493544TRLO1 28-Jun-18 15:40:18 213 4152.5 LONX 00539493623TRLO1 28-Jun-18 15:40:32 100 4151.5 LONX 00539493745TRLO1 28-Jun-18 15:41:01 199 4152 LONX 00539493864TRLO1 28-Jun-18 15:41:01 160 4152 LONX 00539493863TRLO1 28-Jun-18 15:41:24 142 4152 LONX 00539493986TRLO1 28-Jun-18 15:41:48 197 4152 LONX 00539494099TRLO1 28-Jun-18 15:41:56 182 4150.5 LONX 00539494160TRLO1 28-Jun-18 15:42:19 55 4151 LONX 00539494317TRLO1 28-Jun-18 15:43:00 270 4154.5 LONX 00539494618TRLO1 28-Jun-18 15:43:13 164 4155.5 LONX 00539494751TRLO1 28-Jun-18 15:43:13 205 4156 LONX 00539494750TRLO1 28-Jun-18 15:43:40 9 4156.5 LONX 00539494871TRLO1 28-Jun-18 15:44:04 72 4156.5 LONX 00539495010TRLO1 28-Jun-18 15:44:04 187 4156.5 LONX 00539495009TRLO1 28-Jun-18 15:44:07 168 4156.5 LONX 00539495022TRLO1 28-Jun-18 15:44:27 27 4156 LONX 00539495131TRLO1 28-Jun-18 15:44:27 170 4156 LONX 00539495130TRLO1 28-Jun-18 15:44:44 11 4156.5 LONX 00539495215TRLO1 28-Jun-18 15:44:48 187 4156.5 LONX 00539495285TRLO1 28-Jun-18 15:45:03 147 4158 LONX 00539495429TRLO1 28-Jun-18 15:45:20 150 4160 LONX 00539495505TRLO1 28-Jun-18 15:45:38 161 4161 LONX 00539495557TRLO1 28-Jun-18 15:45:44 58 4160.5 LONX 00539495570TRLO1 28-Jun-18 15:45:44 102 4160.5 LONX 00539495568TRLO1 28-Jun-18 15:46:07 148 4161 LONX 00539495662TRLO1 28-Jun-18 15:46:07 39 4161 LONX 00539495661TRLO1 28-Jun-18 15:46:38 237 4160 LONX 00539495734TRLO1 28-Jun-18 15:47:18 137 4160.5 LONX 00539496039TRLO1 28-Jun-18 15:47:25 259 4160.5 LONX 00539496060TRLO1 28-Jun-18 15:47:37 115 4159 LONX 00539496105TRLO1 28-Jun-18 15:47:37 45 4159 LONX 00539496104TRLO1 28-Jun-18 15:48:10 69 4161.5 LONX 00539496280TRLO1 28-Jun-18 15:48:10 207 4161.5 LONX 00539496279TRLO1 28-Jun-18 15:48:19 142 4160.5 LONX 00539496329TRLO1 28-Jun-18 15:48:52 240 4162.5 LONX 00539496470TRLO1 28-Jun-18 15:49:12 63 4163.5 LONX 00539496546TRLO1 28-Jun-18 15:49:24 216 4163.5 LONX 00539496577TRLO1 28-Jun-18 15:49:32 159 4162 LONX 00539496588TRLO1 28-Jun-18 15:50:05 76 4164 LONX 00539496693TRLO1 28-Jun-18 15:50:05 43 4164 LONX 00539496692TRLO1 28-Jun-18 15:50:05 76 4164 LONX 00539496691TRLO1 28-Jun-18 15:50:36 131 4166.5 LONX 00539496887TRLO1 28-Jun-18 15:50:36 79 4166.5 LONX 00539496886TRLO1 28-Jun-18 15:50:36 276 4167.5 LONX 00539496885TRLO1 28-Jun-18 15:50:51 51 4163 LONX 00539496986TRLO1 28-Jun-18 15:50:51 98 4163 LONX 00539496985TRLO1 28-Jun-18 15:51:15 175 4161.5 LONX 00539497196TRLO1 28-Jun-18 15:51:38 8 4161 LONX 00539497298TRLO1 28-Jun-18 15:51:38 166 4161 LONX 00539497297TRLO1 28-Jun-18 15:51:50 35 4161 LONX 00539497347TRLO1 28-Jun-18 15:51:50 140 4161 LONX 00539497345TRLO1 28-Jun-18 15:52:47 18 4166 LONX 00539497710TRLO1 28-Jun-18 15:52:47 100 4166 LONX 00539497709TRLO1 28-Jun-18 15:52:47 100 4166 LONX 00539497708TRLO1 28-Jun-18 15:52:47 23 4166 LONX 00539497707TRLO1 28-Jun-18 15:52:47 200 4166.5 LONX 00539497706TRLO1 28-Jun-18 15:53:00 150 4167 LONX 00539497770TRLO1 28-Jun-18 15:53:22 190 4170.5 LONX 00539497946TRLO1 28-Jun-18 15:53:40 155 4172 LONX 00539498079TRLO1 28-Jun-18 15:53:49 157 4173 LONX 00539498140TRLO1 28-Jun-18 15:54:03 143 4175.5 LONX 00539498206TRLO1 28-Jun-18 15:54:25 42 4177.5 LONX 00539498367TRLO1 28-Jun-18 15:54:27 111 4177.5 LONX 00539498373TRLO1 28-Jun-18 15:54:27 39 4177.5 LONX 00539498372TRLO1 28-Jun-18 15:54:40 149 4177 LONX 00539498426TRLO1 28-Jun-18 15:55:13 145 4178.5 LONX 00539498579TRLO1 28-Jun-18 15:55:39 70 4182 LONX 00539498663TRLO1 28-Jun-18 15:55:41 70 4182 LONX 00539498685TRLO1 28-Jun-18 15:55:45 27 4182 LONX 00539498690TRLO1 28-Jun-18 15:55:51 137 4184.5 LONX 00539498712TRLO1 28-Jun-18 15:55:52 177 4183.5 LONX 00539498728TRLO1 28-Jun-18 15:55:52 53 4183.5 LONX 00539498727TRLO1 28-Jun-18 15:56:08 175 4183 LONX 00539498788TRLO1 28-Jun-18 15:56:18 114 4182 LONX 00539498819TRLO1 28-Jun-18 15:56:18 42 4182 LONX 00539498818TRLO1 28-Jun-18 15:56:37 150 4182 LONX 00539498921TRLO1 28-Jun-18 15:56:55 149 4183.5 LONX 00539499014TRLO1 28-Jun-18 15:57:00 159 4178.5 LONX 00539499113TRLO1 28-Jun-18 15:57:16 162 4175.5 LONX 00539499184TRLO1 28-Jun-18 15:57:36 155 4177.5 LONX 00539499346TRLO1 28-Jun-18 15:58:04 229 4178.5 LONX 00539499509TRLO1 28-Jun-18 15:58:14 117 4178.5 LONX 00539499591TRLO1 28-Jun-18 15:58:14 63 4178.5 LONX 00539499590TRLO1 28-Jun-18 15:58:38 69 4179.5 LONX 00539499784TRLO1 28-Jun-18 15:58:38 112 4179.5 LONX 00539499783TRLO1 28-Jun-18 15:58:50 154 4179.5 LONX 00539499902TRLO1 28-Jun-18 15:58:58 153 4178.5 LONX 00539500052TRLO1 28-Jun-18 15:59:43 165 4177.5 LONX 00539500402TRLO1 28-Jun-18 15:59:50 180 4177.5 LONX 00539500444TRLO1 28-Jun-18 16:00:15 286 4180.5 LONX 00539500738TRLO1 28-Jun-18 16:00:18 174 4181 LONX 00539500766TRLO1 28-Jun-18 16:00:30 213 4182.5 LONX 00539500844TRLO1 28-Jun-18 16:00:50 165 4181.5 LONX 00539500950TRLO1 28-Jun-18 16:00:54 81 4181 LONX 00539500960TRLO1 28-Jun-18 16:00:54 99 4181 LONX 00539500959TRLO1 28-Jun-18 16:01:27 102 4183.5 LONX 00539501237TRLO1 28-Jun-18 16:02:04 285 4187 LONX 00539501408TRLO1 28-Jun-18 16:02:04 205 4187.5 LONX 00539501407TRLO1 28-Jun-18 16:02:06 170 4186.5 LONX 00539501412TRLO1 28-Jun-18 16:02:07 200 4185.5 LONX 00539501415TRLO1 28-Jun-18 16:02:19 150 4185 LONX 00539501446TRLO1 28-Jun-18 16:02:56 210 4186.5 LONX 00539501818TRLO1 28-Jun-18 16:02:56 45 4187 LONX 00539501816TRLO1 28-Jun-18 16:02:56 200 4187 LONX 00539501815TRLO1 28-Jun-18 16:03:16 121 4185.5 LONX 00539501892TRLO1 28-Jun-18 16:03:42 257 4188 LONX 00539502096TRLO1 28-Jun-18 16:03:44 225 4187 LONX 00539502102TRLO1 28-Jun-18 16:04:08 61 4183 LONX 00539502206TRLO1 28-Jun-18 16:04:09 119 4183 LONX 00539502211TRLO1 28-Jun-18 16:04:15 132 4182 LONX 00539502231TRLO1 28-Jun-18 16:04:15 60 4182 LONX 00539502230TRLO1 28-Jun-18 16:04:36 3 4182.5 LONX 00539502321TRLO1 28-Jun-18 16:04:36 175 4182.5 LONX 00539502320TRLO1 28-Jun-18 16:04:50 142 4181.5 LONX 00539502483TRLO1 28-Jun-18 16:04:50 38 4181.5 LONX 00539502482TRLO1 28-Jun-18 16:05:13 213 4182 LONX 00539502653TRLO1 28-Jun-18 16:05:15 48 4181.5 LONX 00539502675TRLO1 28-Jun-18 16:05:15 18 4181.5 LONX 00539502673TRLO1 28-Jun-18 16:05:15 105 4181.5 LONX 00539502672TRLO1 28-Jun-18 16:05:15 29 4181.5 LONX 00539502671TRLO1 28-Jun-18 16:05:39 145 4181 LONX 00539502843TRLO1 28-Jun-18 16:05:44 173 4180 LONX 00539502877TRLO1 28-Jun-18 16:06:07 81 4181.5 LONX 00539503080TRLO1 28-Jun-18 16:06:07 100 4181.5 LONX 00539503079TRLO1 28-Jun-18 16:06:34 235 4184 LONX 00539503302TRLO1 28-Jun-18 16:06:34 160 4184.5 LONX 00539503301TRLO1 28-Jun-18 16:06:47 179 4182 LONX 00539503376TRLO1 28-Jun-18 16:07:10 145 4178.5 LONX 00539503577TRLO1 28-Jun-18 16:07:10 125 4179.5 LONX 00539503576TRLO1 28-Jun-18 16:07:47 160 4180.5 LONX 00539503709TRLO1 28-Jun-18 16:07:47 116 4181 LONX 00539503708TRLO1 28-Jun-18 16:07:47 64 4181 LONX 00539503707TRLO1 28-Jun-18 16:07:50 154 4179 LONX 00539503723TRLO1 28-Jun-18 16:08:08 42 4182 LONX 00539503820TRLO1 28-Jun-18 16:08:08 113 4182 LONX 00539503819TRLO1 28-Jun-18 16:08:37 265 4183 LONX 00539503986TRLO1 28-Jun-18 16:08:52 190 4180 LONX 00539504057TRLO1 28-Jun-18 16:09:05 145 4180 LONX 00539504128TRLO1 28-Jun-18 16:09:30 170 4183 LONX 00539504241TRLO1 28-Jun-18 16:09:30 175 4183 LONX 00539504239TRLO1 28-Jun-18 16:09:59 205 4185.5 LONX 00539504349TRLO1 28-Jun-18 16:10:08 161 4186 LONX 00539504382TRLO1 28-Jun-18 16:10:18 187 4183.5 LONX 00539504438TRLO1 28-Jun-18 16:10:43 126 4181.5 LONX 00539504582TRLO1 28-Jun-18 16:10:43 60 4181.5 LONX 00539504581TRLO1 28-Jun-18 16:10:53 113 4182.5 LONX 00539504645TRLO1 28-Jun-18 16:10:53 77 4182.5 LONX 00539504644TRLO1 28-Jun-18 16:11:00 190 4181 LONX 00539504689TRLO1 28-Jun-18 16:11:25 214 4182.5 LONX 00539504875TRLO1 28-Jun-18 16:11:40 188 4181.5 LONX 00539505018TRLO1 28-Jun-18 16:11:55 173 4184.5 LONX 00539505074TRLO1 28-Jun-18 16:11:55 22 4184.5 LONX 00539505073TRLO1 28-Jun-18 16:12:08 188 4183 LONX 00539505131TRLO1 28-Jun-18 16:12:15 185 4181.5 LONX 00539505160TRLO1 28-Jun-18 16:12:40 80 4181 LONX 00539505285TRLO1 28-Jun-18 16:12:51 175 4181.5 LONX 00539505338TRLO1 28-Jun-18 16:12:53 150 4180.5 LONX 00539505347TRLO1 28-Jun-18 16:13:21 67 4180.5 LONX 00539505446TRLO1 28-Jun-18 16:13:21 98 4180.5 LONX 00539505444TRLO1 28-Jun-18 16:13:21 85 4180.5 LONX 00539505443TRLO1 28-Jun-18 16:13:44 16 4180 LONX 00539505592TRLO1 28-Jun-18 16:13:44 231 4180 LONX 00539505591TRLO1 28-Jun-18 16:13:44 110 4180 LONX 00539505590TRLO1 28-Jun-18 16:13:44 35 4180 LONX 00539505588TRLO1 28-Jun-18 16:14:06 8 4180 LONX 00539505707TRLO1 28-Jun-18 16:14:06 81 4180 LONX 00539505706TRLO1 28-Jun-18 16:14:06 81 4180 LONX 00539505705TRLO1 28-Jun-18 16:14:12 150 4179.5 LONX 00539505730TRLO1 28-Jun-18 16:14:26 156 4181.5 LONX 00539505755TRLO1 28-Jun-18 16:14:30 175 4181.5 LONX 00539505787TRLO1 28-Jun-18 16:14:52 169 4184 LONX 00539506059TRLO1 28-Jun-18 16:14:59 210 4185.5 LONX 00539506174TRLO1 28-Jun-18 16:15:09 180 4184.5 LONX 00539506341TRLO1 28-Jun-18 16:15:15 170 4184.5 LONX 00539506366TRLO1 28-Jun-18 16:15:25 24 4183.5 LONX 00539506416TRLO1 28-Jun-18 16:15:25 146 4183.5 LONX 00539506415TRLO1 28-Jun-18 16:15:39 2 4183 LONX 00539506477TRLO1 28-Jun-18 16:15:39 148 4183 LONX 00539506476TRLO1 28-Jun-18 16:15:50 150 4181.5 LONX 00539506556TRLO1 28-Jun-18 16:16:00 175 4182.5 LONX 00539506588TRLO1 28-Jun-18 16:16:03 179 4181 LONX 00539506611TRLO1 28-Jun-18 16:16:03 1 4181 LONX 00539506610TRLO1 28-Jun-18 16:16:14 165 4180 LONX 00539506659TRLO1 28-Jun-18 16:16:36 292 4181 LONX 00539506797TRLO1 28-Jun-18 16:16:46 176 4180.5 LONX 00539506871TRLO1 28-Jun-18 16:16:47 165 4180 LONX 00539506872TRLO1 28-Jun-18 16:17:00 180 4180.5 LONX 00539506919TRLO1 28-Jun-18 16:17:18 165 4177.5 LONX 00539506990TRLO1 28-Jun-18 16:17:30 168 4178 LONX 00539507023TRLO1 28-Jun-18 16:17:41 160 4177.5 LONX 00539507139TRLO1 28-Jun-18 16:17:53 155 4178 LONX 00539507193TRLO1 28-Jun-18 16:18:15 205 4178.5 LONX 00539507289TRLO1 28-Jun-18 16:18:25 243 4179.5 LONX 00539507370TRLO1 28-Jun-18 16:18:41 185 4178.5 LONX 00539507459TRLO1 28-Jun-18 16:18:57 232 4179 LONX 00539507536TRLO1 28-Jun-18 16:19:03 35 4178.5 LONX 00539507585TRLO1 28-Jun-18 16:19:03 155 4178.5 LONX 00539507584TRLO1 28-Jun-18 16:19:16 171 4180.5 LONX 00539507725TRLO1 28-Jun-18 16:19:20 235 4181.5 LONX 00539507750TRLO1 28-Jun-18 16:19:41 172 4186.5 LONX 00539507908TRLO1 28-Jun-18 16:19:46 150 4185.5 LONX 00539507987TRLO1 28-Jun-18 16:20:00 166 4185 LONX 00539508097TRLO1 28-Jun-18 16:20:12 169 4184 LONX 00539508194TRLO1 28-Jun-18 16:20:12 170 4183.5 LONX 00539508193TRLO1 28-Jun-18 16:20:29 170 4183.5 LONX 00539508328TRLO1 28-Jun-18 16:20:39 150 4182.5 LONX 00539508374TRLO1 28-Jun-18 16:20:48 189 4181.5 LONX 00539508411TRLO1 28-Jun-18 16:20:58 55 4182.5 LONX 00539508467TRLO1 28-Jun-18 16:20:58 143 4182.5 LONX 00539508466TRLO1 28-Jun-18 16:20:58 17 4182.5 LONX 00539508460TRLO1 28-Jun-18 16:21:06 145 4181.5 LONX 00539508511TRLO1 28-Jun-18 16:21:22 195 4180.5 LONX 00539508630TRLO1 28-Jun-18 16:21:26 154 4180 LONX 00539508636TRLO1 28-Jun-18 16:21:39 29 4178 LONX 00539508713TRLO1 28-Jun-18 16:21:54 39 4178.5 LONX 00539508849TRLO1 28-Jun-18 16:21:54 175 4178.5 LONX 00539508848TRLO1 28-Jun-18 16:21:58 25 4177.5 LONX 00539508859TRLO1 28-Jun-18 16:21:58 130 4177.5 LONX 00539508858TRLO1 28-Jun-18 16:22:27 174 4178.5 LONX 00539509045TRLO1 28-Jun-18 16:22:27 200 4178.5 LONX 00539509043TRLO1 28-Jun-18 16:22:37 160 4176.5 LONX 00539509070TRLO1 28-Jun-18 16:22:53 178 4179.5 LONX 00539509130TRLO1 28-Jun-18 16:22:53 21 4179.5 LONX 00539509129TRLO1 28-Jun-18 16:23:02 170 4178.5 LONX 00539509230TRLO1 28-Jun-18 16:23:14 260 4180 LONX 00539509385TRLO1 28-Jun-18 16:23:35 240 4180 LONX 00539509522TRLO1 28-Jun-18 16:23:42 73 4179.5 LONX 00539509555TRLO1 28-Jun-18 16:23:42 82 4179.5 LONX 00539509554TRLO1 28-Jun-18 16:23:52 200 4179 LONX 00539509618TRLO1 28-Jun-18 16:24:12 283 4180.5 LONX 00539509833TRLO1 28-Jun-18 16:24:12 57 4180.5 LONX 00539509832TRLO1 28-Jun-18 16:24:25 165 4180 LONX 00539509980TRLO1 28-Jun-18 16:24:45 257 4181 LONX 00539510076TRLO1 28-Jun-18 16:24:51 150 4181.5 LONX 00539510110TRLO1 28-Jun-18 16:24:57 210 4182 LONX 00539510141TRLO1 28-Jun-18 16:25:07 150 4180 LONX 00539510212TRLO1 28-Jun-18 16:25:17 165 4179 LONX 00539510268TRLO1 28-Jun-18 16:25:43 200 4180.5 LONX 00539510411TRLO1 28-Jun-18 16:25:43 65 4180.5 LONX 00539510410TRLO1 28-Jun-18 16:25:50 19 4184 LONX 00539510518TRLO1 28-Jun-18 16:25:50 134 4184 LONX 00539510517TRLO1 28-Jun-18 16:25:50 83 4184 LONX 00539510516TRLO1 28-Jun-18 16:25:59 95 4184.5 LONX 00539510606TRLO1 28-Jun-18 16:25:59 60 4184.5 LONX 00539510605TRLO1 28-Jun-18 16:25:59 164 4184.5 LONX 00539510604TRLO1 28-Jun-18 16:25:59 146 4184.5 LONX 00539510603TRLO1 28-Jun-18 16:26:02 162 4185 LONX 00539510636TRLO1 28-Jun-18 16:26:02 5 4185 LONX 00539510635TRLO1 28-Jun-18 16:26:02 222 4185 LONX 00539510634TRLO1 28-Jun-18 16:26:02 170 4185 LONX 00539510633TRLO1 28-Jun-18 16:26:10 194 4184.5 LONX 00539510734TRLO1 28-Jun-18 16:26:10 176 4184.5 LONX 00539510732TRLO1 28-Jun-18 16:26:10 370 4185 LONX 00539510731TRLO1 28-Jun-18 16:26:10 148 4184.5 LONX 00539510733TRLO1 28-Jun-18 16:26:11 224 4184.5 LONX 00539510735TRLO1 28-Jun-18 16:26:27 200 4184.5 LONX 00539510853TRLO1 28-Jun-18 16:26:33 255 4184 LONX 00539510867TRLO1 28-Jun-18 16:26:39 210 4184 LONX 00539510908TRLO1 28-Jun-18 16:26:40 260 4184 LONX 00539510909TRLO1 28-Jun-18 16:26:44 231 4184 LONX 00539510933TRLO1 28-Jun-18 16:26:51 136 4183.5 LONX 00539510956TRLO1 28-Jun-18 16:26:51 145 4183.5 LONX 00539510958TRLO1 28-Jun-18 16:26:51 165 4183.5 LONX 00539510955TRLO1 28-Jun-18 16:27:00 147 4182.5 LONX 00539511001TRLO1 28-Jun-18 16:27:25 83 4184 LONX 00539511157TRLO1 28-Jun-18 16:27:35 154 4185 LONX 00539511206TRLO1 28-Jun-18 16:27:35 121 4185 LONX 00539511205TRLO1 28-Jun-18 16:27:50 174 4186.5 LONX 00539511281TRLO1 28-Jun-18 16:27:50 166 4186.5 LONX 00539511280TRLO1 28-Jun-18 16:27:50 2 4186.5 LONX 00539511279TRLO1 28-Jun-18 16:28:05 242 4187.5 LONX 00539511397TRLO1 28-Jun-18 16:28:15 75 4188.5 LONX 00539511475TRLO1 28-Jun-18 16:28:15 100 4188.5 LONX 00539511474TRLO1 28-Jun-18 16:28:32 93 4190 LONX 00539511536TRLO1 28-Jun-18 16:28:34 14 4189 LONX 00539511544TRLO1 28-Jun-18 16:28:35 100 4189 LONX 00539511575TRLO1 28-Jun-18 16:28:35 175 4189.5 LONX 00539511574TRLO1 28-Jun-18 16:28:55 140 4190 LONX 00539511766TRLO1 28-Jun-18 16:28:55 153 4190 LONX 00539511765TRLO1 28-Jun-18 16:28:58 48 4189 LONX 00539511795TRLO1 28-Jun-18 16:28:58 115 4189 LONX 00539511794TRLO1 28-Jun-18 16:29:12 96 4189 LONX 00539511923TRLO1 28-Jun-18 16:29:12 74 4189 LONX 00539511922TRLO1 28-Jun-18 16:29:12 31 4189.5 LONX 00539511921TRLO1 28-Jun-18 16:29:12 88 4189.5 LONX 00539511920TRLO1 28-Jun-18 16:29:12 31 4189.5 LONX 00539511919TRLO1 28-Jun-18 16:29:26 238 4188 LONX 00539512107TRLO1 28-Jun-18 16:29:28 104 4187.5 LONX 00539512120TRLO1 28-Jun-18 16:29:28 61 4187.5 LONX 00539512119TRLO1 28-Jun-18 16:29:37 205 4187 LONX 00539512228TRLO1 28-Jun-18 16:29:50 64 4187.5 LONX 00539512515TRLO1 28-Jun-18 16:29:50 108 4187.5 LONX 00539512514TRLO1 28-Jun-18 16:29:51 145 4188 LONX 00539512540TRLO1 28-Jun-18 16:29:52 30 4188.5 LONX 00539512596TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVRRSITFIT